38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 19186 |
| 3 | 20240216 | 204400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20240216 | 204300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20240216 | 204200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20240216 | 204100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20240216 | 204000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20240216 | 203900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20240216 | 203800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20240216 | 203700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20240216 | 203600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20240216 | 203500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20240216 | 203400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20240216 | 203300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20240216 | 203200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20240216 | 203100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20240216 | 203000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20240216 | 202900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20240216 | 202800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20240216 | 202700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20240216 | 202600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20240216 | 202500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20240216 | 202400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20240216 | 202300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20240216 | 202200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20240216 | 202100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20240216 | 202000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20240216 | 201900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20240216 | 201800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20240216 | 201700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20240216 | 201600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20240216 | 201500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 19186 |
| 33 | 20240216 | 201400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20240216 | 201300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20240216 | 201200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20240216 | 201100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20240216 | 201000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20240216 | 200900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20240216 | 200800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20240216 | 200700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20240216 | 200600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20240216 | 200500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20240216 | 200400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20240216 | 200300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20240216 | 200200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20240216 | 200100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20240216 | 200000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20240216 | 195900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20240216 | 195800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20240216 | 195700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20240216 | 195600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20240216 | 195500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20240216 | 195400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20240216 | 195300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20240216 | 195200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20240216 | 195100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20240216 | 195000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20240216 | 194900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20240216 | 194800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20240216 | 194700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20240216 | 194600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20240216 | 194500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 19186 |
| 63 | 20240216 | 194400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20240216 | 194300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20240216 | 194200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20240216 | 194100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20240216 | 194000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20240216 | 193900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20240216 | 193800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20240216 | 193700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20240216 | 193600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20240216 | 193500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20240216 | 193400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20240216 | 193300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20240216 | 193200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20240216 | 193100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20240216 | 193000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20240216 | 192900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20240216 | 192800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20240216 | 192700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20240216 | 192600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20240216 | 192500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20240216 | 192400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20240216 | 192300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20240216 | 192200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20240216 | 192100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20240216 | 192000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20240216 | 191900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20240216 | 191800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20240216 | 191700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20240216 | 191600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20240216 | 191500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 19186 |
| 93 | 20240216 | 191400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20240216 | 191300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20240216 | 191200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20240216 | 191100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20240216 | 191000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20240216 | 190900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20240216 | 190800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20240216 | 190700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20240216 | 190600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20240216 | 190500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20240216 | 190400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20240216 | 190300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20240216 | 190200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20240216 | 190100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20240216 | 190000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20240216 | 185900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20240216 | 185800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20240216 | 185700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20240216 | 185600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20240216 | 185500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20240216 | 185400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20240216 | 185300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20240216 | 185200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20240216 | 185100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20240216 | 185000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20240216 | 184900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20240216 | 184800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20240216 | 184700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20240216 | 184600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20240216 | 184500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 19186 |
| 123 | 20240216 | 184400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20240216 | 184300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20240216 | 184200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20240216 | 184100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20240216 | 184000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20240216 | 183900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20240216 | 183800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20240216 | 183700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20240216 | 183600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20240216 | 183500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20240216 | 183400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20240216 | 183300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20240216 | 183200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20240216 | 183100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20240216 | 183000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20240216 | 182900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20240216 | 182800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20240216 | 182700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20240216 | 182600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20240216 | 182500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20240216 | 182400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20240216 | 182300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20240216 | 182200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20240216 | 182100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20240216 | 182000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20240216 | 181900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20240216 | 181800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20240216 | 181700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20240216 | 181600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20240216 | 181500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 19186 |
| 153 | 20240216 | 181400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20240216 | 181300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20240216 | 181200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20240216 | 181100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20240216 | 181000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20240216 | 180900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20240216 | 180800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20240216 | 180700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20240216 | 180600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20240216 | 180500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20240216 | 180400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20240216 | 180300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20240216 | 180200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20240216 | 180100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20240216 | 180000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20240216 | 175900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20240216 | 175800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20240216 | 175700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20240216 | 175600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20240216 | 175500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20240216 | 175400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20240216 | 175300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20240216 | 175200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20240216 | 175100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20240216 | 175000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20240216 | 174900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20240216 | 174800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20240216 | 174700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20240216 | 174600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20240216 | 174500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 19186 |
| 183 | 20240216 | 174400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20240216 | 174300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20240216 | 174200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20240216 | 174100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20240216 | 174000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20240216 | 173900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20240216 | 173800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20240216 | 173700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20240216 | 173600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20240216 | 173500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20240216 | 173400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20240216 | 173300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20240216 | 173200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20240216 | 173100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20240216 | 173000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20240216 | 172900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20240216 | 172800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20240216 | 172700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20240216 | 172600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20240216 | 172500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20240216 | 172400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20240216 | 172300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20240216 | 172200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20240216 | 172100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20240216 | 172000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20240216 | 171900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20240216 | 171800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20240216 | 171700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20240216 | 171600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20240216 | 171500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 19186 |
| 213 | 20240216 | 171400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20240216 | 171300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20240216 | 171200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20240216 | 171100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20240216 | 171000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20240216 | 170900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20240216 | 170800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20240216 | 170700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20240216 | 170600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20240216 | 170500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20240216 | 170400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20240216 | 170300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20240216 | 170200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20240216 | 170100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20240216 | 170000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20240216 | 165900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20240216 | 165800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20240216 | 165700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20240216 | 165600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20240216 | 165500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20240216 | 165400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20240216 | 165300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20240216 | 165200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20240216 | 165100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20240216 | 165000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20240216 | 164900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20240216 | 164800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20240216 | 164700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20240216 | 164600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20240216 | 164500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 19186 |
| 243 | 20240216 | 164400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20240216 | 164300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20240216 | 164200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20240216 | 164100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20240216 | 164000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20240216 | 163900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20240216 | 163800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20240216 | 163700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20240216 | 163600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20240216 | 163500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20240216 | 163400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20240216 | 163300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20240216 | 163200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20240216 | 163100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20240216 | 163000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20240216 | 162900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20240216 | 162800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20240216 | 162700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20240216 | 162600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20240216 | 162500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20240216 | 162400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20240216 | 162300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20240216 | 162200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20240216 | 162100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20240216 | 162000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20240216 | 161900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20240216 | 161800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20240216 | 161700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20240216 | 161600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20240216 | 161500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 19186 |
| 273 | 20240216 | 161400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20240216 | 161300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20240216 | 161200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20240216 | 161100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20240216 | 161000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20240216 | 160900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20240216 | 160800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20240216 | 160700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20240216 | 160600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20240216 | 160500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20240216 | 160400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 284 | 20240216 | 160300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 285 | 20240216 | 160200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 286 | 20240216 | 160100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 287 | 20240216 | 160000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 288 | 20240216 | 155900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20240216 | 155800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 290 | 20240216 | 155700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 291 | 20240216 | 155600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 292 | 20240216 | 155500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 293 | 20240216 | 155400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 294 | 20240216 | 155300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 295 | 20240216 | 155200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 296 | 20240216 | 155100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 297 | 20240216 | 155000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 298 | 20240216 | 154900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 299 | 20240216 | 154800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 300 | 20240216 | 154700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 301 | 20240216 | 154600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 302 | 20240216 | 154500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 19186 |
| 303 | 20240216 | 154400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 304 | 20240216 | 154300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 305 | 20240216 | 154200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 306 | 20240216 | 154100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 307 | 20240216 | 154000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 308 | 20240216 | 153900 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 309 | 20240216 | 153800 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 310 | 20240216 | 153700 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 311 | 20240216 | 153600 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 312 | 20240216 | 153500 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 313 | 20240216 | 153400 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 314 | 20240216 | 153300 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 315 | 20240216 | 153200 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 316 | 20240216 | 153100 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 317 | 20240216 | 153000 | 29253322090 | 11760 | 11760 | 11760 | 11760 | 19186 |
| 318 | 20240216 | 152900 | 29027694730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 319 | 20240216 | 152800 | 29027694730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 320 | 20240216 | 152700 | 29027694730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 321 | 20240216 | 152600 | 29027694730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 322 | 20240216 | 152500 | 29027694730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 323 | 20240216 | 152400 | 29027694730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 324 | 20240216 | 152300 | 29027694730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 325 | 20240216 | 152200 | 29027694730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 326 | 20240216 | 152100 | 29027694730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 327 | 20240216 | 152000 | 29027694730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 328 | 20240216 | 151900 | 29027694730 | 11890 | 11930 | 11930 | 11870 | 1659 |
| 329 | 20240216 | 151800 | 29007956320 | 11930 | 11920 | 11930 | 11900 | 1631 |
| 330 | 20240216 | 151700 | 28988522110 | 11930 | 11910 | 11960 | 11910 | 1834 |
| 331 | 20240216 | 151600 | 28966617920 | 11950 | 11920 | 11950 | 11900 | 1744 |
| 332 | 20240216 | 151500 | 28945850370 | 11950 | 11950 | 11960 | 11890 | 3001 |
| 333 | 20240216 | 151400 | 28910019580 | 11960 | 11930 | 11960 | 11910 | 960 |
| 334 | 20240216 | 151300 | 28898566200 | 11910 | 11850 | 11910 | 11840 | 1099 |
| 335 | 20240216 | 151200 | 28885532210 | 11850 | 11900 | 11930 | 11850 | 2293 |
| 336 | 20240216 | 151100 | 28858244190 | 11890 | 11890 | 11890 | 11840 | 1491 |
| 337 | 20240216 | 151000 | 28840571660 | 11870 | 11890 | 11890 | 11850 | 2357 |
| 338 | 20240216 | 150900 | 28812620040 | 11900 | 11900 | 11910 | 11900 | 112 |
| 339 | 20240216 | 150800 | 28811287200 | 11900 | 11900 | 11920 | 11860 | 567 |
| 340 | 20240216 | 150700 | 28804552050 | 11900 | 11880 | 11900 | 11850 | 1205 |
| 341 | 20240216 | 150600 | 28790256550 | 11880 | 11900 | 11900 | 11870 | 768 |
| 342 | 20240216 | 150500 | 28781120990 | 11890 | 11920 | 11940 | 11890 | 792 |
| 343 | 20240216 | 150400 | 28771687780 | 11920 | 11920 | 11930 | 11920 | 576 |
| 344 | 20240216 | 150300 | 28764817630 | 11920 | 11860 | 11930 | 11860 | 804 |
| 345 | 20240216 | 150200 | 28755258490 | 11860 | 11880 | 11880 | 11820 | 5482 |
| 346 | 20240216 | 150100 | 28690253530 | 11890 | 11890 | 11910 | 11870 | 3384 |
| 347 | 20240216 | 150000 | 28650036530 | 11880 | 11920 | 11920 | 11880 | 680 |
| 348 | 20240216 | 145900 | 28641946210 | 11920 | 11910 | 11920 | 11900 | 1654 |
| 349 | 20240216 | 145800 | 28622250900 | 11910 | 11960 | 11970 | 11900 | 1229 |
| 350 | 20240216 | 145700 | 28607586340 | 11960 | 11980 | 11980 | 11960 | 676 |
| 351 | 20240216 | 145600 | 28599496270 | 12000 | 12010 | 12010 | 11970 | 1510 |
| 352 | 20240216 | 145500 | 28581385100 | 11990 | 12020 | 12030 | 11990 | 1655 |
| 353 | 20240216 | 145400 | 28561496790 | 12020 | 11990 | 12020 | 11970 | 829 |
| 354 | 20240216 | 145300 | 28551545500 | 11970 | 11950 | 11990 | 11950 | 495 |
| 355 | 20240216 | 145200 | 28545616560 | 11960 | 11960 | 11970 | 11950 | 730 |
| 356 | 20240216 | 145100 | 28536885720 | 11960 | 11950 | 11960 | 11950 | 225 |
| 357 | 20240216 | 145000 | 28534196810 | 11940 | 11890 | 11950 | 11880 | 1537 |
| 358 | 20240216 | 144900 | 28515912280 | 11890 | 11910 | 11930 | 11870 | 2843 |
| 359 | 20240216 | 144800 | 28482090050 | 11920 | 11940 | 11950 | 11900 | 2071 |
| 360 | 20240216 | 144700 | 28457417390 | 11930 | 11940 | 11940 | 11920 | 750 |
| 361 | 20240216 | 144600 | 28448468490 | 11930 | 11960 | 11970 | 11930 | 798 |
| 362 | 20240216 | 144500 | 28438928150 | 11960 | 11970 | 11970 | 11960 | 1126 |
| 363 | 20240216 | 144400 | 28425457800 | 11970 | 12030 | 12030 | 11960 | 2125 |
| 364 | 20240216 | 144300 | 28399978430 | 12030 | 12010 | 12050 | 12010 | 550 |
| 365 | 20240216 | 144200 | 28393358060 | 12010 | 12010 | 12050 | 12010 | 570 |
| 366 | 20240216 | 144100 | 28386510060 | 12050 | 12020 | 12050 | 12010 | 521 |
| 367 | 20240216 | 144000 | 28380246440 | 12020 | 12030 | 12040 | 12010 | 476 |
| 368 | 20240216 | 143900 | 28374525500 | 12040 | 12050 | 12050 | 12000 | 2409 |
| 369 | 20240216 | 143800 | 28345590900 | 12050 | 12020 | 12070 | 12020 | 1465 |
| 370 | 20240216 | 143700 | 28327947680 | 12030 | 12050 | 12050 | 12010 | 629 |
| 371 | 20240216 | 143600 | 28320387250 | 12060 | 12020 | 12080 | 12010 | 1818 |
| 372 | 20240216 | 143500 | 28298449610 | 12020 | 12010 | 12020 | 12000 | 1909 |
| 373 | 20240216 | 143400 | 28275521060 | 12010 | 12000 | 12010 | 11980 | 725 |
| 374 | 20240216 | 143300 | 28266826710 | 12020 | 12010 | 12020 | 12010 | 673 |
| 375 | 20240216 | 143200 | 28258739130 | 12000 | 11960 | 12000 | 11960 | 670 |
| 376 | 20240216 | 143100 | 28250711410 | 11960 | 11960 | 11970 | 11950 | 253 |
| 377 | 20240216 | 143000 | 28247685490 | 11950 | 11910 | 11950 | 11900 | 453 |
| 378 | 20240216 | 142900 | 28242287180 | 11910 | 11950 | 11950 | 11910 | 177 |
| 379 | 20240216 | 142800 | 28240172400 | 11960 | 11950 | 11960 | 11900 | 477 |
| 380 | 20240216 | 142700 | 28234473280 | 11940 | 11930 | 11950 | 11900 | 187 |
| 381 | 20240216 | 142600 | 28232246330 | 11890 | 11910 | 11910 | 11890 | 870 |
| 382 | 20240216 | 142500 | 28221888780 | 11900 | 11900 | 11950 | 11890 | 297 |
| 383 | 20240216 | 142400 | 28218357230 | 11890 | 11900 | 11980 | 11890 | 955 |
| 384 | 20240216 | 142300 | 28206992060 | 11980 | 11980 | 11980 | 11890 | 2731 |
| 385 | 20240216 | 142200 | 28174446270 | 11960 | 11970 | 11970 | 11950 | 557 |
| 386 | 20240216 | 142100 | 28167780600 | 11970 | 12000 | 12010 | 11970 | 422 |
| 387 | 20240216 | 142000 | 28162717160 | 11950 | 12000 | 12010 | 11930 | 1082 |
| 388 | 20240216 | 141900 | 28149753150 | 11990 | 11970 | 12010 | 11910 | 2476 |
| 389 | 20240216 | 141800 | 28120070270 | 11980 | 11890 | 11980 | 11880 | 1872 |
| 390 | 20240216 | 141700 | 28097760030 | 11890 | 11870 | 11890 | 11870 | 191 |
| 391 | 20240216 | 141600 | 28095491290 | 11870 | 11860 | 11900 | 11850 | 599 |
| 392 | 20240216 | 141500 | 28088382180 | 11880 | 11850 | 11890 | 11850 | 511 |
| 393 | 20240216 | 141400 | 28082309140 | 11880 | 11840 | 11890 | 11840 | 476 |
| 394 | 20240216 | 141300 | 28076654390 | 11840 | 11880 | 11880 | 11830 | 1356 |
| 395 | 20240216 | 141200 | 28060587600 | 11850 | 11860 | 11880 | 11840 | 658 |
| 396 | 20240216 | 141100 | 28052788570 | 11860 | 11900 | 11900 | 11850 | 788 |
| 397 | 20240216 | 141000 | 28043438860 | 11910 | 11900 | 11920 | 11850 | 3877 |
| 398 | 20240216 | 140900 | 27997431440 | 11900 | 11910 | 11910 | 11890 | 1853 |
| 399 | 20240216 | 140800 | 27975368760 | 11910 | 11920 | 11930 | 11900 | 776 |
| 400 | 20240216 | 140700 | 27966124240 | 11910 | 11930 | 11930 | 11910 | 615 |
| 401 | 20240216 | 140600 | 27958797150 | 11920 | 11920 | 11980 | 11880 | 644 |
| 402 | 20240216 | 140500 | 27951107060 | 11890 | 11910 | 11940 | 11870 | 2032 |
| 403 | 20240216 | 140400 | 27926956030 | 11890 | 11920 | 11920 | 11860 | 4205 |
| 404 | 20240216 | 140300 | 27876976800 | 11920 | 11930 | 11950 | 11920 | 2908 |
| 405 | 20240216 | 140200 | 27842276070 | 11930 | 11960 | 11990 | 11930 | 2027 |
| 406 | 20240216 | 140100 | 27818019190 | 11970 | 12030 | 12060 | 11960 | 4936 |
| 407 | 20240216 | 140000 | 27758702950 | 12020 | 11980 | 12030 | 11960 | 4294 |
| 408 | 20240216 | 135900 | 27707118530 | 11980 | 11930 | 11990 | 11930 | 849 |
| 409 | 20240216 | 135800 | 27696969470 | 11940 | 11920 | 11960 | 11880 | 742 |
| 410 | 20240216 | 135700 | 27688125920 | 11880 | 11990 | 11990 | 11880 | 2906 |
| 411 | 20240216 | 135600 | 27653463140 | 11960 | 11970 | 12030 | 11960 | 3142 |
| 412 | 20240216 | 135500 | 27615847660 | 11980 | 11940 | 12000 | 11930 | 4153 |
| 413 | 20240216 | 135400 | 27566128530 | 11930 | 11900 | 11960 | 11890 | 4249 |
| 414 | 20240216 | 135300 | 27515386770 | 11890 | 11860 | 11920 | 11830 | 3637 |
| 415 | 20240216 | 135200 | 27472247140 | 11860 | 11830 | 11870 | 11730 | 11337 |
| 416 | 20240216 | 135100 | 27338435190 | 11830 | 11920 | 11930 | 11810 | 15538 |
| 417 | 20240216 | 135000 | 27153863830 | 11930 | 11920 | 11960 | 11920 | 1267 |
| 418 | 20240216 | 134900 | 27138759150 | 11920 | 11950 | 11970 | 11920 | 2821 |
| 419 | 20240216 | 134800 | 27105099620 | 11940 | 11940 | 11960 | 11920 | 1825 |
| 420 | 20240216 | 134700 | 27083325070 | 11940 | 11980 | 11990 | 11930 | 3569 |
| 421 | 20240216 | 134600 | 27040676580 | 11980 | 11930 | 11990 | 11910 | 5211 |
| 422 | 20240216 | 134500 | 26978433010 | 11890 | 12130 | 12130 | 11880 | 28533 |
| 423 | 20240216 | 134400 | 26635400120 | 12130 | 12160 | 12180 | 12130 | 2070 |
| 424 | 20240216 | 134300 | 26610279610 | 12140 | 12140 | 12140 | 12120 | 3469 |
| 425 | 20240216 | 134200 | 26568203570 | 12140 | 12180 | 12180 | 12130 | 6730 |
| 426 | 20240216 | 134100 | 26486440410 | 12190 | 12180 | 12200 | 12170 | 824 |
| 427 | 20240216 | 134000 | 26476400970 | 12180 | 12190 | 12200 | 12160 | 2452 |
| 428 | 20240216 | 133900 | 26446548740 | 12180 | 12220 | 12220 | 12180 | 1830 |
| 429 | 20240216 | 133800 | 26424219660 | 12220 | 12180 | 12280 | 12170 | 2901 |
| 430 | 20240216 | 133700 | 26388720370 | 12170 | 12170 | 12190 | 12170 | 1790 |
| 431 | 20240216 | 133600 | 26366920120 | 12190 | 12220 | 12240 | 12170 | 3179 |
| 432 | 20240216 | 133500 | 26328153150 | 12220 | 12230 | 12230 | 12180 | 8549 |
| 433 | 20240216 | 133400 | 26223902020 | 12220 | 12270 | 12290 | 12220 | 4706 |
| 434 | 20240216 | 133300 | 26166318650 | 12290 | 12450 | 12490 | 12210 | 19338 |
| 435 | 20240216 | 133200 | 25928547170 | 12480 | 12420 | 12530 | 12350 | 14184 |
| 436 | 20240216 | 133100 | 25751959910 | 12510 | 12510 | 12530 | 12330 | 18969 |
| 437 | 20240216 | 133000 | 25516500190 | 12510 | 12490 | 12550 | 12410 | 17323 |
| 438 | 20240216 | 132900 | 25299873060 | 12490 | 12400 | 12490 | 12360 | 14945 |
| 439 | 20240216 | 132800 | 25113985950 | 12420 | 12280 | 12420 | 12280 | 15206 |
| 440 | 20240216 | 132700 | 24925795390 | 12290 | 12190 | 12320 | 12180 | 7041 |
| 441 | 20240216 | 132600 | 24839607840 | 12190 | 12150 | 12200 | 12130 | 3452 |
| 442 | 20240216 | 132500 | 24797594840 | 12140 | 12150 | 12170 | 12140 | 3751 |
| 443 | 20240216 | 132400 | 24752031530 | 12140 | 12220 | 12220 | 12130 | 9697 |
| 444 | 20240216 | 132300 | 24633932800 | 12220 | 12240 | 12240 | 12210 | 5951 |
| 445 | 20240216 | 132200 | 24561189410 | 12240 | 12270 | 12290 | 12220 | 6098 |
| 446 | 20240216 | 132100 | 24486537880 | 12260 | 12270 | 12330 | 12260 | 3443 |
| 447 | 20240216 | 132000 | 24444270310 | 12250 | 12350 | 12390 | 12240 | 6300 |
| 448 | 20240216 | 131900 | 24366892310 | 12400 | 12350 | 12400 | 12330 | 2118 |
| 449 | 20240216 | 131800 | 24340722850 | 12330 | 12250 | 12380 | 12230 | 6760 |
| 450 | 20240216 | 131700 | 24257697660 | 12250 | 12410 | 12420 | 12210 | 18157 |
| 451 | 20240216 | 131600 | 24033808730 | 12420 | 12430 | 12430 | 12400 | 3666 |
| 452 | 20240216 | 131500 | 23988306640 | 12430 | 12440 | 12440 | 12420 | 3099 |
| 453 | 20240216 | 131400 | 23949810630 | 12430 | 12450 | 12450 | 12410 | 5494 |
| 454 | 20240216 | 131300 | 23881520840 | 12440 | 12520 | 12530 | 12440 | 2609 |
| 455 | 20240216 | 131200 | 23848948800 | 12520 | 12500 | 12530 | 12490 | 1737 |
| 456 | 20240216 | 131100 | 23827218200 | 12500 | 12500 | 12520 | 12450 | 1970 |
| 457 | 20240216 | 131000 | 23802619250 | 12500 | 12490 | 12540 | 12490 | 3608 |
| 458 | 20240216 | 130900 | 23757462190 | 12490 | 12450 | 12500 | 12440 | 1941 |
| 459 | 20240216 | 130800 | 23733295650 | 12450 | 12430 | 12450 | 12420 | 2630 |
| 460 | 20240216 | 130700 | 23700613970 | 12430 | 12460 | 12490 | 12420 | 10691 |
| 461 | 20240216 | 130600 | 23567555130 | 12460 | 12480 | 12540 | 12460 | 6545 |
| 462 | 20240216 | 130500 | 23485808850 | 12480 | 12530 | 12540 | 12450 | 11807 |
| 463 | 20240216 | 130400 | 23338370110 | 12530 | 12670 | 12760 | 12520 | 31217 |
| 464 | 20240216 | 130300 | 22943423140 | 12640 | 12650 | 12810 | 12640 | 35824 |
| 465 | 20240216 | 130200 | 22487508240 | 12650 | 12620 | 12680 | 12620 | 11532 |
| 466 | 20240216 | 130100 | 22341507610 | 12620 | 12600 | 12660 | 12580 | 7602 |
| 467 | 20240216 | 130000 | 22245565310 | 12620 | 12530 | 12630 | 12500 | 6793 |
| 468 | 20240216 | 125900 | 22159941010 | 12500 | 12470 | 12540 | 12460 | 5079 |
| 469 | 20240216 | 125800 | 22096549110 | 12470 | 12480 | 12500 | 12470 | 1931 |
| 470 | 20240216 | 125700 | 22072457350 | 12480 | 12530 | 12530 | 12460 | 3398 |
| 471 | 20240216 | 125600 | 22029987350 | 12540 | 12520 | 12600 | 12510 | 632 |
| 472 | 20240216 | 125500 | 22022062690 | 12520 | 12500 | 12610 | 12480 | 4153 |
| 473 | 20240216 | 125400 | 21970109680 | 12500 | 12610 | 12610 | 12490 | 3148 |
| 474 | 20240216 | 125300 | 21930728940 | 12620 | 12480 | 12710 | 12480 | 4852 |
| 475 | 20240216 | 125200 | 21869581490 | 12490 | 12450 | 12500 | 12450 | 1829 |
| 476 | 20240216 | 125100 | 21846774350 | 12450 | 12480 | 12490 | 12440 | 5379 |
| 477 | 20240216 | 125000 | 21779738930 | 12480 | 12590 | 12620 | 12470 | 10274 |
| 478 | 20240216 | 124900 | 21651227560 | 12600 | 12610 | 12640 | 12520 | 6700 |
| 479 | 20240216 | 124800 | 21567082400 | 12530 | 12740 | 12760 | 12450 | 22907 |
| 480 | 20240216 | 124700 | 21279126900 | 12710 | 12740 | 12900 | 12710 | 29436 |
| 481 | 20240216 | 124600 | 20902391080 | 12780 | 12760 | 12810 | 12710 | 22949 |
| 482 | 20240216 | 124500 | 20609254720 | 12760 | 12610 | 12830 | 12580 | 21244 |
| 483 | 20240216 | 124400 | 20338927990 | 12570 | 12500 | 12620 | 12470 | 4629 |
| 484 | 20240216 | 124300 | 20280929710 | 12470 | 12510 | 12520 | 12470 | 7817 |
| 485 | 20240216 | 124200 | 20183303640 | 12510 | 12530 | 12530 | 12490 | 5774 |
| 486 | 20240216 | 124100 | 20111067910 | 12510 | 12600 | 12600 | 12500 | 12083 |
| 487 | 20240216 | 124000 | 19959662310 | 12600 | 12580 | 12620 | 12560 | 4856 |
| 488 | 20240216 | 123900 | 19898577510 | 12580 | 12720 | 12750 | 12560 | 11891 |
| 489 | 20240216 | 123800 | 19748089230 | 12740 | 12710 | 12840 | 12700 | 8742 |
| 490 | 20240216 | 123700 | 19636485140 | 12700 | 12700 | 12770 | 12700 | 7749 |
| 491 | 20240216 | 123600 | 19537847480 | 12730 | 12690 | 12740 | 12670 | 4569 |
| 492 | 20240216 | 123500 | 19479869550 | 12680 | 12720 | 12750 | 12680 | 6007 |
| 493 | 20240216 | 123400 | 19403551310 | 12730 | 12790 | 12800 | 12720 | 7092 |
| 494 | 20240216 | 123300 | 19313163690 | 12780 | 12690 | 12790 | 12670 | 6820 |
| 495 | 20240216 | 123200 | 19226337340 | 12670 | 12670 | 12700 | 12650 | 8216 |
| 496 | 20240216 | 123100 | 19122271390 | 12670 | 12660 | 12700 | 12660 | 6940 |
| 497 | 20240216 | 123000 | 19034353880 | 12660 | 12780 | 12800 | 12650 | 10839 |
| 498 | 20240216 | 122900 | 18896316000 | 12780 | 12940 | 12950 | 12780 | 19095 |
| 499 | 20240216 | 122800 | 18649987710 | 12950 | 12530 | 12960 | 12530 | 27707 |
| 500 | 20240216 | 122700 | 18293707140 | 12540 | 12540 | 12560 | 12510 | 4505 |
| 501 | 20240216 | 122600 | 18237281180 | 12540 | 12610 | 12620 | 12540 | 5187 |
| 502 | 20240216 | 122500 | 18172010820 | 12620 | 12600 | 12660 | 12590 | 3787 |
| 503 | 20240216 | 122400 | 18124211930 | 12600 | 12720 | 12720 | 12600 | 3514 |
| 504 | 20240216 | 122300 | 18079665780 | 12720 | 12760 | 12810 | 12720 | 2873 |
| 505 | 20240216 | 122200 | 18043010830 | 12810 | 12850 | 12850 | 12750 | 16961 |
| 506 | 20240216 | 122100 | 17825934350 | 12850 | 12780 | 12850 | 12740 | 15183 |
| 507 | 20240216 | 122000 | 17631439080 | 12740 | 12690 | 12800 | 12660 | 16348 |
| 508 | 20240216 | 121900 | 17423125590 | 12690 | 12580 | 12720 | 12570 | 9677 |
| 509 | 20240216 | 121800 | 17300574130 | 12580 | 12560 | 12660 | 12550 | 8007 |
| 510 | 20240216 | 121700 | 17199554540 | 12610 | 12520 | 12650 | 12500 | 4079 |
| 511 | 20240216 | 121600 | 17148267540 | 12520 | 12480 | 12570 | 12480 | 1608 |
| 512 | 20240216 | 121500 | 17128139650 | 12480 | 12580 | 12580 | 12480 | 4798 |
| 513 | 20240216 | 121400 | 17067987910 | 12580 | 12560 | 12630 | 12470 | 8252 |
| 514 | 20240216 | 121300 | 16964228330 | 12560 | 12400 | 12570 | 12400 | 6024 |
| 515 | 20240216 | 121200 | 16889384730 | 12400 | 12430 | 12450 | 12370 | 6279 |
| 516 | 20240216 | 121100 | 16811515620 | 12430 | 12520 | 12520 | 12320 | 15613 |
| 517 | 20240216 | 121000 | 16617593620 | 12530 | 12570 | 12580 | 12530 | 6670 |
| 518 | 20240216 | 120900 | 16533829580 | 12570 | 12570 | 12630 | 12570 | 4867 |
| 519 | 20240216 | 120800 | 16472573760 | 12550 | 12710 | 12760 | 12540 | 9490 |
| 520 | 20240216 | 120700 | 16352427030 | 12720 | 12720 | 12740 | 12680 | 5537 |
| 521 | 20240216 | 120600 | 16282066370 | 12730 | 12750 | 12770 | 12660 | 7326 |
| 522 | 20240216 | 120500 | 16188861730 | 12770 | 12650 | 12770 | 12640 | 8691 |
| 523 | 20240216 | 120400 | 16078368230 | 12660 | 12620 | 12690 | 12600 | 5710 |
| 524 | 20240216 | 120300 | 16006178890 | 12600 | 12530 | 12700 | 12510 | 10098 |
| 525 | 20240216 | 120200 | 15879242310 | 12520 | 12670 | 12670 | 12510 | 6782 |
| 526 | 20240216 | 120100 | 15793776450 | 12660 | 12780 | 12780 | 12660 | 2967 |
| 527 | 20240216 | 120000 | 15756095310 | 12780 | 12620 | 12790 | 12620 | 4560 |
| 528 | 20240216 | 115900 | 15698004340 | 12620 | 12800 | 12800 | 12600 | 15373 |
| 529 | 20240216 | 115800 | 15502582620 | 12800 | 12790 | 12810 | 12770 | 3574 |
| 530 | 20240216 | 115700 | 15456910360 | 12800 | 12830 | 12840 | 12790 | 1546 |
| 531 | 20240216 | 115600 | 15437111910 | 12840 | 12860 | 12870 | 12800 | 1364 |
| 532 | 20240216 | 115500 | 15419622290 | 12850 | 12820 | 12890 | 12820 | 4183 |
| 533 | 20240216 | 115400 | 15365792460 | 12830 | 12790 | 12840 | 12760 | 4871 |
| 534 | 20240216 | 115300 | 15303478390 | 12790 | 12800 | 12840 | 12770 | 2292 |
| 535 | 20240216 | 115200 | 15274146530 | 12830 | 12820 | 12850 | 12760 | 4787 |
| 536 | 20240216 | 115100 | 15212894700 | 12830 | 12910 | 12920 | 12810 | 2695 |
| 537 | 20240216 | 115000 | 15178191570 | 12920 | 12810 | 12920 | 12800 | 5621 |
| 538 | 20240216 | 114900 | 15105801030 | 12800 | 12820 | 12870 | 12730 | 10843 |
| 539 | 20240216 | 114800 | 14967223800 | 12820 | 12900 | 12920 | 12810 | 4485 |
| 540 | 20240216 | 114700 | 14909581520 | 12900 | 12880 | 12970 | 12860 | 11812 |
| 541 | 20240216 | 114600 | 14757113630 | 12880 | 12750 | 12910 | 12740 | 7731 |
| 542 | 20240216 | 114500 | 14657810210 | 12770 | 12940 | 12970 | 12740 | 24673 |
| 543 | 20240216 | 114400 | 14341863750 | 12970 | 12900 | 13000 | 12860 | 13737 |
| 544 | 20240216 | 114300 | 14163896360 | 12900 | 12910 | 12910 | 12840 | 18750 |
| 545 | 20240216 | 114200 | 13922560520 | 12910 | 12970 | 13110 | 12910 | 28060 |
| 546 | 20240216 | 114100 | 13557094660 | 12970 | 13130 | 13130 | 12970 | 26152 |
| 547 | 20240216 | 114000 | 13215928080 | 13140 | 13260 | 13290 | 13080 | 43150 |
| 548 | 20240216 | 113900 | 12646991590 | 13260 | 12920 | 13340 | 12840 | 103113 |
| 549 | 20240216 | 113800 | 11287516910 | 12920 | 12410 | 12950 | 12410 | 55166 |
| 550 | 20240216 | 113700 | 10579953580 | 12430 | 12420 | 12430 | 12360 | 3448 |
| 551 | 20240216 | 113600 | 10537241290 | 12450 | 12420 | 12470 | 12400 | 1139 |
| 552 | 20240216 | 113500 | 10523089290 | 12420 | 12410 | 12500 | 12380 | 4213 |
| 553 | 20240216 | 113400 | 10470699390 | 12410 | 12360 | 12430 | 12360 | 1210 |
| 554 | 20240216 | 113300 | 10455699810 | 12360 | 12370 | 12390 | 12350 | 2288 |
| 555 | 20240216 | 113200 | 10427410910 | 12370 | 12360 | 12420 | 12350 | 1570 |
| 556 | 20240216 | 113100 | 10407965380 | 12400 | 12440 | 12450 | 12310 | 2942 |
| 557 | 20240216 | 113000 | 10371569730 | 12460 | 12270 | 12530 | 12270 | 7712 |
| 558 | 20240216 | 112900 | 10275704330 | 12270 | 12330 | 12360 | 12260 | 975 |
| 559 | 20240216 | 112800 | 10263704490 | 12330 | 12280 | 12330 | 12240 | 3325 |
| 560 | 20240216 | 112700 | 10222914440 | 12280 | 12390 | 12390 | 12270 | 3533 |
| 561 | 20240216 | 112600 | 10179439870 | 12400 | 12280 | 12430 | 12250 | 13045 |
| 562 | 20240216 | 112500 | 10019162790 | 12280 | 12400 | 12400 | 12280 | 13563 |
| 563 | 20240216 | 112400 | 9852003490 | 12400 | 12550 | 12550 | 12360 | 8254 |
| 564 | 20240216 | 112300 | 9749186230 | 12540 | 12530 | 12570 | 12520 | 6881 |
| 565 | 20240216 | 112200 | 9662891110 | 12530 | 12550 | 12560 | 12520 | 8071 |
| 566 | 20240216 | 112100 | 9561721340 | 12550 | 12420 | 12700 | 12400 | 27421 |
| 567 | 20240216 | 112000 | 9217536460 | 12420 | 12230 | 12420 | 12230 | 13611 |
| 568 | 20240216 | 111900 | 9049382640 | 12260 | 12330 | 12330 | 12180 | 20672 |
| 569 | 20240216 | 111800 | 8796244160 | 12330 | 12680 | 12680 | 12190 | 26367 |
| 570 | 20240216 | 111700 | 8469778970 | 12680 | 12710 | 12790 | 12630 | 15541 |
| 571 | 20240216 | 111600 | 8272130760 | 12710 | 12550 | 12720 | 12550 | 16926 |
| 572 | 20240216 | 111500 | 8057938270 | 12590 | 12550 | 12610 | 12510 | 6932 |
| 573 | 20240216 | 111400 | 7970944450 | 12560 | 12540 | 12610 | 12540 | 2499 |
| 574 | 20240216 | 111300 | 7939538650 | 12540 | 12520 | 12650 | 12500 | 9316 |
| 575 | 20240216 | 111200 | 7822398520 | 12600 | 12700 | 12710 | 12510 | 15005 |
| 576 | 20240216 | 111100 | 7633187640 | 12700 | 12680 | 12780 | 12660 | 12240 |
| 577 | 20240216 | 111000 | 7477475470 | 12670 | 12770 | 12910 | 12650 | 45467 |
| 578 | 20240216 | 110900 | 6893553280 | 12750 | 12610 | 12830 | 12550 | 15856 |
| 579 | 20240216 | 110800 | 6691641160 | 12610 | 12600 | 12680 | 12540 | 20332 |
| 580 | 20240216 | 110700 | 6435604840 | 12590 | 12810 | 12840 | 12500 | 50208 |
| 581 | 20240216 | 110600 | 5795773220 | 12800 | 12880 | 12910 | 12720 | 57404 |
| 582 | 20240216 | 110500 | 5059086880 | 12860 | 12730 | 12890 | 12620 | 47280 |
| 583 | 20240216 | 110400 | 4456658430 | 12730 | 12630 | 12730 | 12450 | 32557 |
| 584 | 20240216 | 110300 | 4046518490 | 12630 | 12540 | 12720 | 12510 | 29120 |
| 585 | 20240216 | 110200 | 3679566290 | 12570 | 12570 | 12850 | 12490 | 78499 |
| 586 | 20240216 | 110100 | 2685025450 | 12580 | 12360 | 12640 | 12320 | 80413 |
| 587 | 20240216 | 110000 | 1681241150 | 12400 | 12410 | 12650 | 12120 | 77008 |
| 588 | 20240216 | 105900 | 727384550 | 12120 | 12120 | 12120 | 12120 | 0 |
| 589 | 20240216 | 105800 | 727384550 | 12120 | 11530 | 12120 | 11520 | 18657 |
| 590 | 20240216 | 105700 | 505653510 | 11520 | 11530 | 11540 | 11520 | 175 |
| 591 | 20240216 | 105600 | 503636160 | 11530 | 11560 | 11570 | 11530 | 64 |
| 592 | 20240216 | 105500 | 502896260 | 11580 | 11530 | 11580 | 11530 | 205 |
| 593 | 20240216 | 105400 | 500523340 | 11530 | 11570 | 11570 | 11520 | 1602 |
| 594 | 20240216 | 105300 | 482022100 | 11580 | 11570 | 11580 | 11550 | 744 |
| 595 | 20240216 | 105200 | 473422180 | 11550 | 11530 | 11580 | 11530 | 2232 |
| 596 | 20240216 | 105100 | 447613930 | 11520 | 11520 | 11530 | 11520 | 195 |
| 597 | 20240216 | 105000 | 445366990 | 11520 | 11490 | 11530 | 11490 | 1531 |
| 598 | 20240216 | 104900 | 427750270 | 11490 | 11430 | 11490 | 11430 | 1846 |
| 599 | 20240216 | 104800 | 406579480 | 11330 | 11350 | 11440 | 11300 | 2962 |
| 600 | 20240216 | 104700 | 372832740 | 11350 | 11320 | 11350 | 11320 | 5 |
| 601 | 20240216 | 104600 | 372776060 | 11320 | 11320 | 11320 | 11320 | 180 |
| 602 | 20240216 | 104500 | 370738460 | 11330 | 11310 | 11330 | 11310 | 152 |
| 603 | 20240216 | 104400 | 369017500 | 11310 | 11300 | 11310 | 11300 | 31 |
| 604 | 20240216 | 104300 | 368667090 | 11300 | 11300 | 11300 | 11300 | 15 |
| 605 | 20240216 | 104200 | 368497590 | 11300 | 11220 | 11300 | 11220 | 1195 |
| 606 | 20240216 | 104100 | 355033270 | 11210 | 11190 | 11210 | 11190 | 13 |
| 607 | 20240216 | 104000 | 354887620 | 11190 | 11200 | 11210 | 11190 | 387 |
| 608 | 20240216 | 103900 | 350554820 | 11190 | 11210 | 11220 | 11190 | 894 |
| 609 | 20240216 | 103800 | 340534910 | 11220 | 11230 | 11240 | 11210 | 205 |
| 610 | 20240216 | 103700 | 338235170 | 11240 | 11250 | 11250 | 11210 | 1579 |
| 611 | 20240216 | 103600 | 320495170 | 11250 | 11260 | 11260 | 11250 | 317 |
| 612 | 20240216 | 103500 | 316928840 | 11260 | 11260 | 11260 | 11260 | 50 |
| 613 | 20240216 | 103400 | 316365840 | 11250 | 11250 | 11250 | 11250 | 2 |
| 614 | 20240216 | 103300 | 316343340 | 11250 | 11250 | 11250 | 11250 | 487 |
| 615 | 20240216 | 103200 | 310864590 | 11300 | 11250 | 11300 | 11250 | 368 |
| 616 | 20240216 | 103100 | 306724440 | 11300 | 11250 | 11300 | 11250 | 13 |
| 617 | 20240216 | 103000 | 306578040 | 11300 | 11310 | 11320 | 11300 | 226 |
| 618 | 20240216 | 102900 | 304022740 | 11320 | 11320 | 11320 | 11320 | 135 |
| 619 | 20240216 | 102800 | 302494540 | 11320 | 11310 | 11330 | 11310 | 143 |
| 620 | 20240216 | 102700 | 300876000 | 11310 | 11350 | 11360 | 11310 | 50 |
| 621 | 20240216 | 102600 | 300308930 | 11360 | 11380 | 11380 | 11360 | 625 |
| 622 | 20240216 | 102500 | 293197020 | 11390 | 11400 | 11400 | 11380 | 795 |
| 623 | 20240216 | 102400 | 284149500 | 11400 | 11400 | 11400 | 11400 | 198 |
| 624 | 20240216 | 102300 | 281892300 | 11400 | 11410 | 11420 | 11400 | 436 |
| 625 | 20240216 | 102200 | 276920410 | 11410 | 11400 | 11420 | 11400 | 538 |
| 626 | 20240216 | 102100 | 270779290 | 11400 | 11400 | 11400 | 11390 | 407 |
| 627 | 20240216 | 102000 | 266141770 | 11390 | 11400 | 11410 | 11380 | 647 |
| 628 | 20240216 | 101900 | 258768640 | 11410 | 11390 | 11410 | 11390 | 413 |
| 629 | 20240216 | 101800 | 254057450 | 11380 | 11420 | 11420 | 11380 | 860 |
| 630 | 20240216 | 101700 | 244248130 | 11420 | 11410 | 11420 | 11380 | 1125 |
| 631 | 20240216 | 101600 | 231417940 | 11410 | 11310 | 11410 | 11300 | 2664 |
| 632 | 20240216 | 101500 | 201156850 | 11300 | 11260 | 11300 | 11240 | 1555 |
| 633 | 20240216 | 101400 | 183622230 | 11260 | 11250 | 11270 | 11210 | 1601 |
| 634 | 20240216 | 101300 | 165595830 | 11260 | 11250 | 11280 | 11250 | 714 |
| 635 | 20240216 | 101200 | 157560820 | 11250 | 11230 | 11250 | 11230 | 585 |
| 636 | 20240216 | 101100 | 150984680 | 11230 | 11210 | 11230 | 11210 | 865 |
| 637 | 20240216 | 101000 | 141285650 | 11150 | 11200 | 11200 | 11150 | 64 |
| 638 | 20240216 | 100900 | 140570250 | 11210 | 11210 | 11240 | 11210 | 583 |
| 639 | 20240216 | 100800 | 134019090 | 11210 | 11170 | 11210 | 11150 | 832 |
| 640 | 20240216 | 100700 | 124724410 | 11170 | 11150 | 11170 | 11150 | 54 |
| 641 | 20240216 | 100600 | 124122250 | 11200 | 11120 | 11230 | 11120 | 1572 |
| 642 | 20240216 | 100500 | 106581350 | 11100 | 11120 | 11130 | 11100 | 480 |
| 643 | 20240216 | 100400 | 101242530 | 11120 | 11120 | 11140 | 11120 | 218 |
| 644 | 20240216 | 100300 | 98816730 | 11110 | 11110 | 11110 | 11110 | 176 |
| 645 | 20240216 | 100200 | 96861370 | 11100 | 11100 | 11100 | 11100 | 85 |
| 646 | 20240216 | 100100 | 95917870 | 11110 | 11100 | 11110 | 11100 | 192 |
| 647 | 20240216 | 100000 | 93785740 | 11100 | 11070 | 11100 | 11070 | 449 |
| 648 | 20240216 | 095900 | 88803200 | 11060 | 11050 | 11080 | 11040 | 104 |
| 649 | 20240216 | 095800 | 87653590 | 11080 | 11080 | 11080 | 11080 | 3 |
| 650 | 20240216 | 095700 | 87620350 | 11080 | 11080 | 11080 | 11080 | 13 |
| 651 | 20240216 | 095600 | 87476310 | 11020 | 11090 | 11090 | 11020 | 52 |
| 652 | 20240216 | 095500 | 86899770 | 11090 | 11070 | 11090 | 11070 | 695 |
| 653 | 20240216 | 095400 | 79194430 | 11070 | 11020 | 11070 | 11020 | 97 |
| 654 | 20240216 | 095300 | 78122070 | 11020 | 11020 | 11020 | 11020 | 0 |
| 655 | 20240216 | 095200 | 78122070 | 11020 | 10990 | 11020 | 10990 | 197 |
| 656 | 20240216 | 095100 | 75952100 | 10990 | 11000 | 11000 | 10990 | 190 |
| 657 | 20240216 | 095000 | 73863920 | 10990 | 11000 | 11000 | 10990 | 201 |
| 658 | 20240216 | 094900 | 71653400 | 10990 | 11030 | 11030 | 10990 | 230 |
| 659 | 20240216 | 094800 | 69117410 | 11030 | 11030 | 11050 | 11030 | 855 |
| 660 | 20240216 | 094700 | 59685750 | 11040 | 11030 | 11040 | 11030 | 70 |
| 661 | 20240216 | 094600 | 58913460 | 11020 | 11030 | 11030 | 11020 | 2 |
| 662 | 20240216 | 094500 | 58891410 | 11010 | 10990 | 11010 | 10990 | 144 |
| 663 | 20240216 | 094400 | 57308630 | 10980 | 11000 | 11010 | 10980 | 36 |
| 664 | 20240216 | 094300 | 56912840 | 11000 | 11020 | 11020 | 11000 | 36 |
| 665 | 20240216 | 094200 | 56516720 | 11020 | 11020 | 11020 | 11020 | 0 |
| 666 | 20240216 | 094100 | 56516720 | 11020 | 11010 | 11020 | 11010 | 121 |
| 667 | 20240216 | 094000 | 55183450 | 11010 | 11010 | 11010 | 11010 | 1 |
| 668 | 20240216 | 093900 | 55172440 | 11020 | 10990 | 11020 | 10990 | 105 |
| 669 | 20240216 | 093800 | 54018380 | 10980 | 10980 | 10980 | 10980 | 0 |
| 670 | 20240216 | 093700 | 54018380 | 10980 | 10980 | 10980 | 10980 | 68 |
| 671 | 20240216 | 093600 | 53271740 | 10960 | 10960 | 10960 | 10960 | 11 |
| 672 | 20240216 | 093500 | 53151180 | 10950 | 10950 | 10950 | 10950 | 1 |
| 673 | 20240216 | 093400 | 53140230 | 10980 | 10980 | 10980 | 10980 | 0 |
| 674 | 20240216 | 093300 | 53140230 | 10980 | 10960 | 10980 | 10940 | 111 |
| 675 | 20240216 | 093200 | 51923260 | 10960 | 10950 | 10960 | 10950 | 16 |
| 676 | 20240216 | 093100 | 51747930 | 10950 | 10940 | 10950 | 10940 | 22 |
| 677 | 20240216 | 093000 | 51507050 | 10940 | 10930 | 10940 | 10920 | 18 |
| 678 | 20240216 | 092900 | 51310220 | 10940 | 10930 | 10940 | 10930 | 42 |
| 679 | 20240216 | 092800 | 50851150 | 10930 | 10930 | 10930 | 10930 | 1 |
| 680 | 20240216 | 092700 | 50840220 | 10910 | 10920 | 10920 | 10910 | 28 |
| 681 | 20240216 | 092600 | 50534520 | 10910 | 10920 | 10920 | 10910 | 2 |
| 682 | 20240216 | 092500 | 50512690 | 10920 | 10930 | 10930 | 10910 | 138 |
| 683 | 20240216 | 092400 | 49005960 | 10930 | 10930 | 10930 | 10930 | 0 |
| 684 | 20240216 | 092300 | 49005960 | 10930 | 10940 | 10940 | 10930 | 70 |
| 685 | 20240216 | 092200 | 48240850 | 10930 | 10930 | 10930 | 10930 | 0 |
| 686 | 20240216 | 092100 | 48240850 | 10930 | 10940 | 10940 | 10930 | 54 |
| 687 | 20240216 | 092000 | 47650110 | 10970 | 10940 | 10970 | 10940 | 576 |
| 688 | 20240216 | 091900 | 41348490 | 10940 | 10950 | 10950 | 10940 | 86 |
| 689 | 20240216 | 091800 | 40407590 | 10940 | 10940 | 10940 | 10940 | 108 |
| 690 | 20240216 | 091700 | 39226070 | 10950 | 10970 | 10970 | 10950 | 250 |
| 691 | 20240216 | 091600 | 36487370 | 10960 | 10970 | 10970 | 10960 | 20 |
| 692 | 20240216 | 091500 | 36268030 | 10980 | 10960 | 10980 | 10960 | 4 |
| 693 | 20240216 | 091400 | 36224130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 694 | 20240216 | 091300 | 36224130 | 10990 | 10990 | 10990 | 10990 | 110 |
| 695 | 20240216 | 091200 | 35015230 | 10990 | 10990 | 10990 | 10990 | 1 |
| 696 | 20240216 | 091100 | 35004240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 697 | 20240216 | 091000 | 35004240 | 10910 | 10910 | 10910 | 10910 | 16 |
| 698 | 20240216 | 090900 | 34829680 | 10900 | 10930 | 10940 | 10900 | 1062 |
| 699 | 20240216 | 090800 | 23231530 | 10940 | 10950 | 10950 | 10940 | 156 |
| 700 | 20240216 | 090700 | 21523390 | 10950 | 10950 | 10950 | 10950 | 254 |
| 701 | 20240216 | 090600 | 18742090 | 10950 | 11000 | 11000 | 10950 | 117 |
| 702 | 20240216 | 090500 | 17460830 | 10930 | 11000 | 11030 | 10930 | 36 |
| 703 | 20240216 | 090400 | 17065360 | 11000 | 11000 | 11000 | 11000 | 1 |
| 704 | 20240216 | 090300 | 17054360 | 10930 | 10930 | 10930 | 10930 | 11 |
| 705 | 20240216 | 090200 | 16934130 | 10910 | 10920 | 10920 | 10910 | 582 |
| 706 | 20240216 | 090100 | 10580010 | 10920 | 11000 | 11000 | 10920 | 345 |
| 707 | 20240216 | 090000 | 6806010 | 11000 | 11020 | 11020 | 10990 | 618 |