38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 204400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 569 |
| 3 | 20240219 | 204300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20240219 | 204200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20240219 | 204100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20240219 | 204000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20240219 | 203900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20240219 | 203800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20240219 | 203700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20240219 | 203600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20240219 | 203500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20240219 | 203400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20240219 | 203300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20240219 | 203200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20240219 | 203100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20240219 | 203000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20240219 | 202900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20240219 | 202800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20240219 | 202700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20240219 | 202600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20240219 | 202500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20240219 | 202400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20240219 | 202300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20240219 | 202200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20240219 | 202100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20240219 | 202000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20240219 | 201900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20240219 | 201800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20240219 | 201700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20240219 | 201600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20240219 | 201500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20240219 | 201400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 569 |
| 33 | 20240219 | 201300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20240219 | 201200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20240219 | 201100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20240219 | 201000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20240219 | 200900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20240219 | 200800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20240219 | 200700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20240219 | 200600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20240219 | 200500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20240219 | 200400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20240219 | 200300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20240219 | 200200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20240219 | 200100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20240219 | 200000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20240219 | 195900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20240219 | 195800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20240219 | 195700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20240219 | 195600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20240219 | 195500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20240219 | 195400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20240219 | 195300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20240219 | 195200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20240219 | 195100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20240219 | 195000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20240219 | 194900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20240219 | 194800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20240219 | 194700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20240219 | 194600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20240219 | 194500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20240219 | 194400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 569 |
| 63 | 20240219 | 194300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20240219 | 194200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20240219 | 194100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20240219 | 194000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20240219 | 193900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20240219 | 193800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20240219 | 193700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20240219 | 193600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20240219 | 193500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20240219 | 193400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20240219 | 193300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20240219 | 193200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20240219 | 193100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20240219 | 193000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20240219 | 192900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20240219 | 192800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20240219 | 192700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20240219 | 192600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20240219 | 192500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20240219 | 192400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20240219 | 192300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20240219 | 192200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20240219 | 192100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20240219 | 192000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20240219 | 191900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20240219 | 191800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20240219 | 191700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20240219 | 191600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20240219 | 191500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20240219 | 191400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 569 |
| 93 | 20240219 | 191300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20240219 | 191200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20240219 | 191100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20240219 | 191000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20240219 | 190900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20240219 | 190800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20240219 | 190700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20240219 | 190600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20240219 | 190500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20240219 | 190400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20240219 | 190300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20240219 | 190200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20240219 | 190100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20240219 | 190000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20240219 | 185900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20240219 | 185800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20240219 | 185700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20240219 | 185600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20240219 | 185500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20240219 | 185400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20240219 | 185300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20240219 | 185200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20240219 | 185100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20240219 | 185000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20240219 | 184900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20240219 | 184800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20240219 | 184700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20240219 | 184600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20240219 | 184500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20240219 | 184400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 569 |
| 123 | 20240219 | 184300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20240219 | 184200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20240219 | 184100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20240219 | 184000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20240219 | 183900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20240219 | 183800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20240219 | 183700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20240219 | 183600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20240219 | 183500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20240219 | 183400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20240219 | 183300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20240219 | 183200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20240219 | 183100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20240219 | 183000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20240219 | 182900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20240219 | 182800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20240219 | 182700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20240219 | 182600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20240219 | 182500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20240219 | 182400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20240219 | 182300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20240219 | 182200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20240219 | 182100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20240219 | 182000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20240219 | 181900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20240219 | 181800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20240219 | 181700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20240219 | 181600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20240219 | 181500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20240219 | 181400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 569 |
| 153 | 20240219 | 181300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20240219 | 181200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20240219 | 181100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20240219 | 181000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20240219 | 180900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20240219 | 180800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20240219 | 180700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20240219 | 180600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20240219 | 180500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20240219 | 180400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20240219 | 180300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20240219 | 180200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20240219 | 180100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20240219 | 180000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20240219 | 175900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20240219 | 175800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20240219 | 175700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20240219 | 175600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20240219 | 175500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20240219 | 175400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20240219 | 175300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20240219 | 175200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20240219 | 175100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20240219 | 175000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20240219 | 174900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20240219 | 174800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20240219 | 174700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20240219 | 174600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20240219 | 174500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20240219 | 174400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 569 |
| 183 | 20240219 | 174300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20240219 | 174200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20240219 | 174100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20240219 | 174000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20240219 | 173900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20240219 | 173800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20240219 | 173700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20240219 | 173600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20240219 | 173500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20240219 | 173400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20240219 | 173300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20240219 | 173200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20240219 | 173100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20240219 | 173000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20240219 | 172900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20240219 | 172800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20240219 | 172700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20240219 | 172600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20240219 | 172500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20240219 | 172400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20240219 | 172300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20240219 | 172200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20240219 | 172100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20240219 | 172000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20240219 | 171900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20240219 | 171800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20240219 | 171700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20240219 | 171600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20240219 | 171500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20240219 | 171400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 569 |
| 213 | 20240219 | 171300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20240219 | 171200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20240219 | 171100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20240219 | 171000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20240219 | 170900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20240219 | 170800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20240219 | 170700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20240219 | 170600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20240219 | 170500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20240219 | 170400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20240219 | 170300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20240219 | 170200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20240219 | 170100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20240219 | 170000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20240219 | 165900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20240219 | 165800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20240219 | 165700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20240219 | 165600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20240219 | 165500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20240219 | 165400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20240219 | 165300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20240219 | 165200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20240219 | 165100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20240219 | 165000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20240219 | 164900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20240219 | 164800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20240219 | 164700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20240219 | 164600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20240219 | 164500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20240219 | 164400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 569 |
| 243 | 20240219 | 164300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20240219 | 164200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20240219 | 164100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20240219 | 164000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20240219 | 163900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 248 | 20240219 | 163800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 249 | 20240219 | 163700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 250 | 20240219 | 163600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 251 | 20240219 | 163500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 252 | 20240219 | 163400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 253 | 20240219 | 163300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 254 | 20240219 | 163200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 255 | 20240219 | 163100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 256 | 20240219 | 163000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 257 | 20240219 | 162900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 258 | 20240219 | 162800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 259 | 20240219 | 162700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 260 | 20240219 | 162600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 261 | 20240219 | 162500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 262 | 20240219 | 162400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 263 | 20240219 | 162300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 264 | 20240219 | 162200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 265 | 20240219 | 162100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 266 | 20240219 | 162000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 267 | 20240219 | 161900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 268 | 20240219 | 161800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 269 | 20240219 | 161700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 270 | 20240219 | 161600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 271 | 20240219 | 161500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 272 | 20240219 | 161400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 569 |
| 273 | 20240219 | 161300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 274 | 20240219 | 161200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20240219 | 161100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 276 | 20240219 | 161000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 277 | 20240219 | 160900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 278 | 20240219 | 160800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 279 | 20240219 | 160700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 280 | 20240219 | 160600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 281 | 20240219 | 160500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 282 | 20240219 | 160400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 283 | 20240219 | 160300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 284 | 20240219 | 160200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 285 | 20240219 | 160100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 286 | 20240219 | 160000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 287 | 20240219 | 155900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20240219 | 155800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 289 | 20240219 | 155700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 290 | 20240219 | 155600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 291 | 20240219 | 155500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 292 | 20240219 | 155400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 293 | 20240219 | 155300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 294 | 20240219 | 155200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 295 | 20240219 | 155100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 296 | 20240219 | 155000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 297 | 20240219 | 154900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 298 | 20240219 | 154800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 299 | 20240219 | 154700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 300 | 20240219 | 154600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 301 | 20240219 | 154500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 302 | 20240219 | 154400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 569 |
| 303 | 20240219 | 154300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 304 | 20240219 | 154200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 305 | 20240219 | 154100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 306 | 20240219 | 154000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 307 | 20240219 | 153900 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 308 | 20240219 | 153800 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 309 | 20240219 | 153700 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 310 | 20240219 | 153600 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 311 | 20240219 | 153500 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 312 | 20240219 | 153400 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 313 | 20240219 | 153300 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 314 | 20240219 | 153200 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 315 | 20240219 | 153100 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 316 | 20240219 | 153000 | 58031751850 | 15280 | 15280 | 15280 | 15280 | 569 |
| 317 | 20240219 | 152900 | 58023057530 | 15280 | 15280 | 15280 | 15280 | 0 |
| 318 | 20240219 | 152800 | 58023057530 | 15280 | 15280 | 15280 | 15280 | 0 |
| 319 | 20240219 | 152700 | 58023057530 | 15280 | 15280 | 15280 | 15280 | 0 |
| 320 | 20240219 | 152600 | 58023057530 | 15280 | 15280 | 15280 | 15280 | 0 |
| 321 | 20240219 | 152500 | 58023057530 | 15280 | 15280 | 15280 | 15280 | 0 |
| 322 | 20240219 | 152400 | 58023057530 | 15280 | 15280 | 15280 | 15280 | 0 |
| 323 | 20240219 | 152300 | 58023057530 | 15280 | 15280 | 15280 | 15280 | 0 |
| 324 | 20240219 | 152200 | 58023057530 | 15280 | 15280 | 15280 | 15280 | 0 |
| 325 | 20240219 | 152100 | 58023057530 | 15280 | 15280 | 15280 | 15280 | 0 |
| 326 | 20240219 | 152000 | 58023057530 | 15280 | 15280 | 15280 | 15280 | 0 |
| 327 | 20240219 | 151900 | 58023057530 | 15280 | 15280 | 15280 | 15280 | 529 |
| 328 | 20240219 | 151800 | 58014974410 | 15280 | 15280 | 15280 | 15280 | 500 |
| 329 | 20240219 | 151700 | 58007334410 | 15280 | 15280 | 15280 | 15280 | 129 |
| 330 | 20240219 | 151600 | 58005363290 | 15280 | 15280 | 15280 | 15280 | 104 |
| 331 | 20240219 | 151500 | 58003774170 | 15280 | 15280 | 15280 | 15280 | 1548 |
| 332 | 20240219 | 151400 | 57980120730 | 15280 | 15280 | 15280 | 15280 | 1492 |
| 333 | 20240219 | 151300 | 57957322970 | 15280 | 15280 | 15280 | 15280 | 230 |
| 334 | 20240219 | 151200 | 57953808570 | 15280 | 15280 | 15280 | 15280 | 65 |
| 335 | 20240219 | 151100 | 57952815370 | 15280 | 15280 | 15280 | 15280 | 302 |
| 336 | 20240219 | 151000 | 57948200810 | 15280 | 15280 | 15280 | 15280 | 70 |
| 337 | 20240219 | 150900 | 57947131210 | 15280 | 15280 | 15280 | 15280 | 235 |
| 338 | 20240219 | 150800 | 57943540410 | 15280 | 15280 | 15280 | 15280 | 617 |
| 339 | 20240219 | 150700 | 57934112650 | 15280 | 15280 | 15280 | 15280 | 44 |
| 340 | 20240219 | 150600 | 57933440330 | 15280 | 15280 | 15280 | 15280 | 344 |
| 341 | 20240219 | 150500 | 57928184010 | 15280 | 15280 | 15280 | 15280 | 237 |
| 342 | 20240219 | 150400 | 57924562650 | 15280 | 15280 | 15280 | 15280 | 192 |
| 343 | 20240219 | 150300 | 57921628890 | 15280 | 15280 | 15280 | 15280 | 133 |
| 344 | 20240219 | 150200 | 57919596650 | 15280 | 15280 | 15280 | 15280 | 504 |
| 345 | 20240219 | 150100 | 57911895530 | 15280 | 15280 | 15280 | 15280 | 321 |
| 346 | 20240219 | 150000 | 57906990650 | 15280 | 15280 | 15280 | 15280 | 105 |
| 347 | 20240219 | 145900 | 57905386250 | 15280 | 15280 | 15280 | 15280 | 10 |
| 348 | 20240219 | 145800 | 57905233450 | 15280 | 15280 | 15280 | 15280 | 158 |
| 349 | 20240219 | 145700 | 57902819210 | 15280 | 15280 | 15280 | 15280 | 71 |
| 350 | 20240219 | 145600 | 57901734330 | 15280 | 15280 | 15280 | 15280 | 578 |
| 351 | 20240219 | 145500 | 57892902490 | 15280 | 15280 | 15280 | 15280 | 2965 |
| 352 | 20240219 | 145400 | 57847597290 | 15280 | 15280 | 15280 | 15280 | 1854 |
| 353 | 20240219 | 145300 | 57819268170 | 15280 | 15280 | 15280 | 15280 | 6883 |
| 354 | 20240219 | 145200 | 57714095930 | 15280 | 15280 | 15280 | 15280 | 18684 |
| 355 | 20240219 | 145100 | 57428604410 | 15280 | 15280 | 15280 | 15280 | 57 |
| 356 | 20240219 | 145000 | 57427733450 | 15280 | 15280 | 15280 | 15280 | 192 |
| 357 | 20240219 | 144900 | 57424799690 | 15280 | 15280 | 15280 | 15280 | 50 |
| 358 | 20240219 | 144800 | 57424035690 | 15280 | 15280 | 15280 | 15280 | 81 |
| 359 | 20240219 | 144700 | 57422798010 | 15280 | 15280 | 15280 | 15280 | 436 |
| 360 | 20240219 | 144600 | 57416135930 | 15280 | 15280 | 15280 | 15280 | 804 |
| 361 | 20240219 | 144500 | 57403850810 | 15280 | 15280 | 15280 | 15280 | 214 |
| 362 | 20240219 | 144400 | 57400580890 | 15280 | 15280 | 15280 | 15280 | 1881 |
| 363 | 20240219 | 144300 | 57371839210 | 15280 | 15280 | 15280 | 15280 | 385 |
| 364 | 20240219 | 144200 | 57365956410 | 15280 | 15280 | 15280 | 15280 | 499 |
| 365 | 20240219 | 144100 | 57358331690 | 15280 | 15280 | 15280 | 15280 | 1125 |
| 366 | 20240219 | 144000 | 57341141690 | 15280 | 15280 | 15280 | 15280 | 1792 |
| 367 | 20240219 | 143900 | 57313759930 | 15280 | 15210 | 15280 | 15210 | 21546 |
| 368 | 20240219 | 143800 | 56984944010 | 15220 | 15210 | 15230 | 15210 | 6259 |
| 369 | 20240219 | 143700 | 56889682360 | 15210 | 15200 | 15220 | 15180 | 2761 |
| 370 | 20240219 | 143600 | 56847708460 | 15200 | 15180 | 15200 | 15150 | 3709 |
| 371 | 20240219 | 143500 | 56791390190 | 15150 | 15170 | 15200 | 15150 | 7368 |
| 372 | 20240219 | 143400 | 56679530460 | 15160 | 15140 | 15170 | 15140 | 2904 |
| 373 | 20240219 | 143300 | 56635527290 | 15140 | 15110 | 15140 | 15100 | 8323 |
| 374 | 20240219 | 143200 | 56509701840 | 15110 | 15090 | 15120 | 15080 | 4454 |
| 375 | 20240219 | 143100 | 56442428300 | 15100 | 15080 | 15120 | 15070 | 10324 |
| 376 | 20240219 | 143000 | 56286523420 | 15120 | 15280 | 15280 | 15030 | 98519 |
| 377 | 20240219 | 142900 | 54783049730 | 15280 | 15280 | 15280 | 15280 | 418 |
| 378 | 20240219 | 142800 | 54776662690 | 15280 | 15280 | 15280 | 15280 | 848 |
| 379 | 20240219 | 142700 | 54763705250 | 15280 | 15280 | 15280 | 15280 | 832 |
| 380 | 20240219 | 142600 | 54750992290 | 15280 | 15280 | 15280 | 15280 | 5775 |
| 381 | 20240219 | 142500 | 54662750290 | 15280 | 15280 | 15280 | 15280 | 2343 |
| 382 | 20240219 | 142400 | 54626949250 | 15280 | 15280 | 15280 | 15270 | 14483 |
| 383 | 20240219 | 142300 | 54405654940 | 15280 | 15210 | 15280 | 15210 | 15137 |
| 384 | 20240219 | 142200 | 54174565090 | 15210 | 15200 | 15220 | 15190 | 1510 |
| 385 | 20240219 | 142100 | 54151604430 | 15200 | 15160 | 15220 | 15160 | 7704 |
| 386 | 20240219 | 142000 | 54034489620 | 15170 | 15120 | 15180 | 15120 | 6964 |
| 387 | 20240219 | 141900 | 53928960250 | 15130 | 15120 | 15140 | 15110 | 3129 |
| 388 | 20240219 | 141800 | 53881633950 | 15120 | 15070 | 15130 | 15060 | 4435 |
| 389 | 20240219 | 141700 | 53814681760 | 15060 | 15040 | 15080 | 15020 | 2751 |
| 390 | 20240219 | 141600 | 53773289860 | 15010 | 15100 | 15100 | 15010 | 14358 |
| 391 | 20240219 | 141500 | 53557078030 | 15100 | 15100 | 15120 | 15090 | 9562 |
| 392 | 20240219 | 141400 | 53412653560 | 15100 | 15200 | 15200 | 15050 | 20293 |
| 393 | 20240219 | 141300 | 53106540260 | 15010 | 15240 | 15280 | 15000 | 159998 |
| 394 | 20240219 | 141200 | 50664247980 | 15250 | 15260 | 15270 | 15240 | 7684 |
| 395 | 20240219 | 141100 | 50546985660 | 15270 | 15230 | 15270 | 15230 | 29818 |
| 396 | 20240219 | 141000 | 50092052400 | 15240 | 15200 | 15240 | 15190 | 7142 |
| 397 | 20240219 | 140900 | 49983374540 | 15210 | 15160 | 15210 | 15110 | 7903 |
| 398 | 20240219 | 140800 | 49863382500 | 15170 | 15090 | 15170 | 15090 | 7486 |
| 399 | 20240219 | 140700 | 49750074660 | 15100 | 15070 | 15100 | 15060 | 1273 |
| 400 | 20240219 | 140600 | 49730874520 | 15070 | 15050 | 15080 | 15030 | 1644 |
| 401 | 20240219 | 140500 | 49706121240 | 15050 | 15060 | 15090 | 15030 | 1399 |
| 402 | 20240219 | 140400 | 49685049040 | 15070 | 15030 | 15070 | 15010 | 1200 |
| 403 | 20240219 | 140300 | 49667006090 | 15060 | 14990 | 15060 | 14990 | 1588 |
| 404 | 20240219 | 140200 | 49643125470 | 14990 | 14990 | 15030 | 14980 | 1149 |
| 405 | 20240219 | 140100 | 49625899610 | 14990 | 15050 | 15050 | 14990 | 4341 |
| 406 | 20240219 | 140000 | 49560697110 | 15050 | 15060 | 15070 | 15050 | 1440 |
| 407 | 20240219 | 135900 | 49539010490 | 15060 | 15080 | 15080 | 15060 | 1341 |
| 408 | 20240219 | 135800 | 49518808910 | 15080 | 15010 | 15080 | 15010 | 1228 |
| 409 | 20240219 | 135700 | 49500336550 | 15030 | 15010 | 15030 | 15010 | 1921 |
| 410 | 20240219 | 135600 | 49471485390 | 15020 | 15030 | 15030 | 15010 | 532 |
| 411 | 20240219 | 135500 | 49463494680 | 15030 | 15010 | 15040 | 14980 | 2368 |
| 412 | 20240219 | 135400 | 49427946390 | 15010 | 14970 | 15030 | 14960 | 1422 |
| 413 | 20240219 | 135300 | 49406627360 | 14970 | 14970 | 14980 | 14950 | 1189 |
| 414 | 20240219 | 135200 | 49388834150 | 14970 | 14980 | 15010 | 14960 | 2421 |
| 415 | 20240219 | 135100 | 49352576310 | 15010 | 14940 | 15020 | 14920 | 1905 |
| 416 | 20240219 | 135000 | 49324102080 | 15010 | 14990 | 15020 | 14910 | 10736 |
| 417 | 20240219 | 134900 | 49163437990 | 15010 | 15010 | 15020 | 14980 | 5454 |
| 418 | 20240219 | 134800 | 49081627320 | 15010 | 15060 | 15070 | 15010 | 2820 |
| 419 | 20240219 | 134700 | 49039222980 | 15070 | 15080 | 15090 | 15060 | 2946 |
| 420 | 20240219 | 134600 | 48994808850 | 15090 | 15110 | 15110 | 15080 | 4170 |
| 421 | 20240219 | 134500 | 48931859790 | 15100 | 15110 | 15150 | 15090 | 5226 |
| 422 | 20240219 | 134400 | 48852871960 | 15110 | 15060 | 15110 | 15030 | 3032 |
| 423 | 20240219 | 134300 | 48807152350 | 15090 | 15030 | 15090 | 15020 | 1404 |
| 424 | 20240219 | 134200 | 48786030260 | 15030 | 15010 | 15040 | 15010 | 787 |
| 425 | 20240219 | 134100 | 48774212040 | 15010 | 15010 | 15010 | 15000 | 793 |
| 426 | 20240219 | 134000 | 48762312410 | 15010 | 15000 | 15060 | 14990 | 1315 |
| 427 | 20240219 | 133900 | 48742574110 | 15000 | 14990 | 15030 | 14990 | 697 |
| 428 | 20240219 | 133800 | 48732121880 | 14990 | 14990 | 15050 | 14990 | 1160 |
| 429 | 20240219 | 133700 | 48714710480 | 14990 | 15040 | 15050 | 14980 | 5613 |
| 430 | 20240219 | 133600 | 48630462080 | 15040 | 15040 | 15040 | 15020 | 2075 |
| 431 | 20240219 | 133500 | 48599259780 | 15040 | 15000 | 15110 | 15000 | 1345 |
| 432 | 20240219 | 133400 | 48578967890 | 15000 | 15010 | 15020 | 15000 | 1128 |
| 433 | 20240219 | 133300 | 48562038920 | 15020 | 15070 | 15070 | 15000 | 4478 |
| 434 | 20240219 | 133200 | 48494789340 | 15040 | 15030 | 15060 | 15020 | 1712 |
| 435 | 20240219 | 133100 | 48469032160 | 15030 | 15020 | 15050 | 15010 | 3136 |
| 436 | 20240219 | 133000 | 48421912370 | 15030 | 15050 | 15050 | 15030 | 1451 |
| 437 | 20240219 | 132900 | 48400099130 | 15040 | 15050 | 15060 | 15040 | 2955 |
| 438 | 20240219 | 132800 | 48355628930 | 15050 | 15060 | 15070 | 15050 | 1753 |
| 439 | 20240219 | 132700 | 48329233140 | 15060 | 15070 | 15080 | 15060 | 2979 |
| 440 | 20240219 | 132600 | 48284340310 | 15080 | 15090 | 15100 | 15070 | 1315 |
| 441 | 20240219 | 132500 | 48264508890 | 15100 | 15120 | 15120 | 15100 | 1180 |
| 442 | 20240219 | 132400 | 48246677540 | 15120 | 15080 | 15130 | 15080 | 691 |
| 443 | 20240219 | 132300 | 48236247430 | 15080 | 15090 | 15100 | 15080 | 914 |
| 444 | 20240219 | 132200 | 48222456290 | 15100 | 15090 | 15110 | 15080 | 1905 |
| 445 | 20240219 | 132100 | 48193702890 | 15090 | 15020 | 15100 | 15020 | 2331 |
| 446 | 20240219 | 132000 | 48158559680 | 15020 | 15120 | 15120 | 15020 | 5986 |
| 447 | 20240219 | 131900 | 48068394500 | 15120 | 15150 | 15150 | 15100 | 3052 |
| 448 | 20240219 | 131800 | 48022218040 | 15150 | 15170 | 15180 | 15150 | 2510 |
| 449 | 20240219 | 131700 | 47984161530 | 15170 | 15190 | 15200 | 15160 | 4390 |
| 450 | 20240219 | 131600 | 47917530230 | 15190 | 15190 | 15200 | 15180 | 1282 |
| 451 | 20240219 | 131500 | 47898061100 | 15190 | 15180 | 15200 | 15170 | 2236 |
| 452 | 20240219 | 131400 | 47864090510 | 15190 | 15180 | 15190 | 15170 | 1611 |
| 453 | 20240219 | 131300 | 47839639980 | 15190 | 15230 | 15230 | 15180 | 4512 |
| 454 | 20240219 | 131200 | 47771078520 | 15230 | 15240 | 15250 | 15210 | 3127 |
| 455 | 20240219 | 131100 | 47723458130 | 15250 | 15240 | 15250 | 15230 | 11550 |
| 456 | 20240219 | 131000 | 47547348000 | 15250 | 15220 | 15250 | 15190 | 11123 |
| 457 | 20240219 | 130900 | 47377956160 | 15190 | 15170 | 15220 | 15160 | 10948 |
| 458 | 20240219 | 130800 | 47211620440 | 15170 | 15150 | 15180 | 15150 | 2136 |
| 459 | 20240219 | 130700 | 47179222270 | 15180 | 15140 | 15190 | 15140 | 3173 |
| 460 | 20240219 | 130600 | 47131089880 | 15150 | 15150 | 15150 | 15140 | 1200 |
| 461 | 20240219 | 130500 | 47112914250 | 15150 | 15170 | 15190 | 15150 | 3423 |
| 462 | 20240219 | 130400 | 47060998080 | 15170 | 15180 | 15190 | 15150 | 4043 |
| 463 | 20240219 | 130300 | 46999644120 | 15180 | 15150 | 15190 | 15140 | 6942 |
| 464 | 20240219 | 130200 | 46894377200 | 15150 | 15130 | 15160 | 15130 | 5567 |
| 465 | 20240219 | 130100 | 46810046130 | 15130 | 15130 | 15150 | 15120 | 2796 |
| 466 | 20240219 | 130000 | 46767743650 | 15130 | 15110 | 15150 | 15100 | 7760 |
| 467 | 20240219 | 125900 | 46650337690 | 15110 | 15140 | 15140 | 15100 | 5616 |
| 468 | 20240219 | 125800 | 46565429200 | 15140 | 15050 | 15150 | 15050 | 11564 |
| 469 | 20240219 | 125700 | 46390772450 | 15040 | 15010 | 15050 | 15010 | 5166 |
| 470 | 20240219 | 125600 | 46313121620 | 15010 | 15010 | 15020 | 15000 | 1668 |
| 471 | 20240219 | 125500 | 46288079760 | 15020 | 15000 | 15020 | 14970 | 2767 |
| 472 | 20240219 | 125400 | 46246583000 | 14970 | 14940 | 14990 | 14930 | 2850 |
| 473 | 20240219 | 125300 | 46203962170 | 14930 | 14930 | 14940 | 14910 | 1269 |
| 474 | 20240219 | 125200 | 46185018750 | 14910 | 14920 | 14940 | 14910 | 3142 |
| 475 | 20240219 | 125100 | 46138142660 | 14930 | 14920 | 14930 | 14910 | 2189 |
| 476 | 20240219 | 125000 | 46105485380 | 14930 | 14920 | 14950 | 14910 | 986 |
| 477 | 20240219 | 124900 | 46090767840 | 14920 | 14930 | 14950 | 14920 | 1841 |
| 478 | 20240219 | 124800 | 46063279430 | 14940 | 14970 | 14990 | 14930 | 2364 |
| 479 | 20240219 | 124700 | 46027926590 | 14990 | 15020 | 15020 | 14970 | 6044 |
| 480 | 20240219 | 124600 | 45937289310 | 15020 | 14990 | 15020 | 14980 | 1567 |
| 481 | 20240219 | 124500 | 45913792970 | 15000 | 14990 | 15000 | 14980 | 3260 |
| 482 | 20240219 | 124400 | 45864910420 | 14990 | 14950 | 14990 | 14930 | 1582 |
| 483 | 20240219 | 124300 | 45841236900 | 14960 | 14900 | 14980 | 14900 | 2281 |
| 484 | 20240219 | 124200 | 45807180610 | 14910 | 14880 | 14920 | 14870 | 3086 |
| 485 | 20240219 | 124100 | 45761210940 | 14880 | 14900 | 14910 | 14860 | 6349 |
| 486 | 20240219 | 124000 | 45666745040 | 14900 | 14880 | 14900 | 14870 | 4521 |
| 487 | 20240219 | 123900 | 45599492930 | 14880 | 14910 | 14920 | 14880 | 7999 |
| 488 | 20240219 | 123800 | 45480412250 | 14900 | 14900 | 14940 | 14890 | 2260 |
| 489 | 20240219 | 123700 | 45446714440 | 14890 | 14920 | 14960 | 14880 | 15722 |
| 490 | 20240219 | 123600 | 45212507700 | 14920 | 14970 | 14980 | 14920 | 10530 |
| 491 | 20240219 | 123500 | 45055145020 | 14970 | 15000 | 15000 | 14970 | 688 |
| 492 | 20240219 | 123400 | 45044840460 | 15020 | 15020 | 15020 | 14970 | 2472 |
| 493 | 20240219 | 123300 | 45007787990 | 15020 | 15010 | 15030 | 14990 | 1464 |
| 494 | 20240219 | 123200 | 44985794240 | 15010 | 14990 | 15030 | 14980 | 1374 |
| 495 | 20240219 | 123100 | 44965192830 | 14990 | 15010 | 15060 | 14980 | 1536 |
| 496 | 20240219 | 123000 | 44942144270 | 15010 | 15080 | 15080 | 15010 | 752 |
| 497 | 20240219 | 122900 | 44930850790 | 15090 | 15040 | 15100 | 15000 | 5571 |
| 498 | 20240219 | 122800 | 44846879520 | 15000 | 14940 | 15040 | 14940 | 3409 |
| 499 | 20240219 | 122700 | 44795792520 | 14930 | 15010 | 15010 | 14930 | 12031 |
| 500 | 20240219 | 122600 | 44615712060 | 15010 | 15030 | 15040 | 15000 | 4238 |
| 501 | 20240219 | 122500 | 44552085940 | 15030 | 15050 | 15050 | 15030 | 3207 |
| 502 | 20240219 | 122400 | 44503861640 | 15040 | 15090 | 15090 | 15040 | 4172 |
| 503 | 20240219 | 122300 | 44441033430 | 15090 | 15090 | 15100 | 15070 | 1312 |
| 504 | 20240219 | 122200 | 44421241130 | 15100 | 15100 | 15100 | 15080 | 1735 |
| 505 | 20240219 | 122100 | 44395050640 | 15110 | 15070 | 15110 | 15070 | 2378 |
| 506 | 20240219 | 122000 | 44359175160 | 15080 | 15070 | 15110 | 15070 | 1902 |
| 507 | 20240219 | 121900 | 44330476610 | 15080 | 15090 | 15110 | 15050 | 2189 |
| 508 | 20240219 | 121800 | 44297460000 | 15090 | 15080 | 15100 | 15050 | 1140 |
| 509 | 20240219 | 121700 | 44280278680 | 15080 | 15040 | 15090 | 15040 | 853 |
| 510 | 20240219 | 121600 | 44267420540 | 15030 | 15030 | 15060 | 15030 | 1500 |
| 511 | 20240219 | 121500 | 44244862100 | 15030 | 15020 | 15060 | 15020 | 2710 |
| 512 | 20240219 | 121400 | 44204118150 | 15020 | 15060 | 15070 | 15020 | 2381 |
| 513 | 20240219 | 121300 | 44168309050 | 15060 | 15020 | 15100 | 15010 | 5178 |
| 514 | 20240219 | 121200 | 44090531440 | 15020 | 15070 | 15100 | 15010 | 5619 |
| 515 | 20240219 | 121100 | 44006138360 | 15100 | 15050 | 15100 | 15020 | 6829 |
| 516 | 20240219 | 121000 | 43903426040 | 15050 | 15060 | 15100 | 15050 | 4797 |
| 517 | 20240219 | 120900 | 43831167870 | 15060 | 15100 | 15100 | 15060 | 5822 |
| 518 | 20240219 | 120800 | 43743393980 | 15100 | 15110 | 15120 | 15100 | 1710 |
| 519 | 20240219 | 120700 | 43717553100 | 15110 | 15130 | 15140 | 15110 | 1573 |
| 520 | 20240219 | 120600 | 43693765350 | 15120 | 15160 | 15160 | 15120 | 1556 |
| 521 | 20240219 | 120500 | 43670214590 | 15160 | 15100 | 15160 | 15080 | 2247 |
| 522 | 20240219 | 120400 | 43636206450 | 15100 | 15060 | 15150 | 15060 | 1648 |
| 523 | 20240219 | 120300 | 43611336260 | 15060 | 15100 | 15110 | 15050 | 7155 |
| 524 | 20240219 | 120200 | 43503438360 | 15100 | 15130 | 15140 | 15100 | 5217 |
| 525 | 20240219 | 120100 | 43424581030 | 15130 | 15160 | 15180 | 15130 | 4147 |
| 526 | 20240219 | 120000 | 43361761890 | 15160 | 15200 | 15200 | 15160 | 1944 |
| 527 | 20240219 | 115900 | 43332257130 | 15200 | 15200 | 15230 | 15190 | 2899 |
| 528 | 20240219 | 115800 | 43288154980 | 15200 | 15210 | 15230 | 15190 | 4724 |
| 529 | 20240219 | 115700 | 43216311240 | 15210 | 15220 | 15230 | 15210 | 2546 |
| 530 | 20240219 | 115600 | 43177560190 | 15210 | 15240 | 15250 | 15200 | 6146 |
| 531 | 20240219 | 115500 | 43083971490 | 15250 | 15210 | 15250 | 15190 | 8808 |
| 532 | 20240219 | 115400 | 42949766330 | 15210 | 15200 | 15240 | 15190 | 10084 |
| 533 | 20240219 | 115300 | 42796333260 | 15200 | 15150 | 15200 | 15150 | 2843 |
| 534 | 20240219 | 115200 | 42753176090 | 15180 | 15130 | 15180 | 15130 | 4541 |
| 535 | 20240219 | 115100 | 42684349550 | 15140 | 15120 | 15150 | 15110 | 2767 |
| 536 | 20240219 | 115000 | 42642484220 | 15120 | 15140 | 15140 | 15110 | 1999 |
| 537 | 20240219 | 114900 | 42612271400 | 15140 | 15120 | 15160 | 15110 | 4653 |
| 538 | 20240219 | 114800 | 42541815240 | 15120 | 15150 | 15150 | 15100 | 1396 |
| 539 | 20240219 | 114700 | 42520716670 | 15130 | 15130 | 15150 | 15130 | 3323 |
| 540 | 20240219 | 114600 | 42470401790 | 15130 | 15070 | 15130 | 15030 | 6592 |
| 541 | 20240219 | 114500 | 42370997730 | 15070 | 15050 | 15070 | 15020 | 5630 |
| 542 | 20240219 | 114400 | 42286319830 | 15050 | 15080 | 15090 | 15050 | 2844 |
| 543 | 20240219 | 114300 | 42243478240 | 15060 | 15090 | 15100 | 15060 | 3810 |
| 544 | 20240219 | 114200 | 42186049930 | 15080 | 15090 | 15110 | 15080 | 1714 |
| 545 | 20240219 | 114100 | 42160185280 | 15090 | 15110 | 15120 | 15080 | 1462 |
| 546 | 20240219 | 114000 | 42138115420 | 15100 | 15110 | 15120 | 15100 | 1520 |
| 547 | 20240219 | 113900 | 42115151100 | 15120 | 15100 | 15140 | 15040 | 2706 |
| 548 | 20240219 | 113800 | 42074280990 | 15100 | 15050 | 15100 | 15030 | 7312 |
| 549 | 20240219 | 113700 | 41964134760 | 15040 | 15080 | 15090 | 15030 | 7837 |
| 550 | 20240219 | 113600 | 41846136270 | 15070 | 15100 | 15140 | 15070 | 5288 |
| 551 | 20240219 | 113500 | 41766291420 | 15090 | 15160 | 15170 | 15080 | 10178 |
| 552 | 20240219 | 113400 | 41612343670 | 15170 | 15220 | 15220 | 15160 | 4611 |
| 553 | 20240219 | 113300 | 41542271260 | 15230 | 15220 | 15240 | 15200 | 8596 |
| 554 | 20240219 | 113200 | 41411435620 | 15220 | 15200 | 15240 | 15190 | 7869 |
| 555 | 20240219 | 113100 | 41291749490 | 15200 | 15140 | 15220 | 15140 | 9178 |
| 556 | 20240219 | 113000 | 41152331940 | 15130 | 15100 | 15150 | 15090 | 4356 |
| 557 | 20240219 | 112900 | 41086493160 | 15120 | 15040 | 15140 | 15040 | 7866 |
| 558 | 20240219 | 112800 | 40967767150 | 15020 | 15090 | 15100 | 15000 | 21250 |
| 559 | 20240219 | 112700 | 40648248150 | 15090 | 15210 | 15220 | 15060 | 17267 |
| 560 | 20240219 | 112600 | 40386704350 | 15220 | 15250 | 15250 | 15200 | 12492 |
| 561 | 20240219 | 112500 | 40196492960 | 15240 | 15240 | 15250 | 15230 | 7157 |
| 562 | 20240219 | 112400 | 40087405020 | 15230 | 15270 | 15270 | 15230 | 11862 |
| 563 | 20240219 | 112300 | 39906455950 | 15270 | 15260 | 15280 | 15250 | 22256 |
| 564 | 20240219 | 112200 | 39566620070 | 15260 | 15250 | 15280 | 15230 | 76281 |
| 565 | 20240219 | 112100 | 38402201780 | 15250 | 15170 | 15250 | 15170 | 41674 |
| 566 | 20240219 | 112000 | 37767617370 | 15140 | 15140 | 15190 | 15120 | 8940 |
| 567 | 20240219 | 111900 | 37632142110 | 15120 | 15150 | 15180 | 15110 | 8084 |
| 568 | 20240219 | 111800 | 37509607830 | 15150 | 15130 | 15150 | 15100 | 16670 |
| 569 | 20240219 | 111700 | 37257612200 | 15130 | 15140 | 15140 | 15100 | 13472 |
| 570 | 20240219 | 111600 | 37053916090 | 15140 | 15160 | 15190 | 15130 | 14304 |
| 571 | 20240219 | 111500 | 36837039410 | 15150 | 15090 | 15190 | 15090 | 17126 |
| 572 | 20240219 | 111400 | 36577765580 | 15100 | 15150 | 15200 | 15040 | 25694 |
| 573 | 20240219 | 111300 | 36189434530 | 15150 | 15000 | 15200 | 14970 | 34835 |
| 574 | 20240219 | 111200 | 35662835570 | 15000 | 14930 | 15070 | 14920 | 29443 |
| 575 | 20240219 | 111100 | 35221160210 | 14920 | 14950 | 14950 | 14910 | 10590 |
| 576 | 20240219 | 111000 | 35063095740 | 14950 | 14920 | 14950 | 14910 | 8421 |
| 577 | 20240219 | 110900 | 34937318830 | 14910 | 14900 | 14950 | 14860 | 11646 |
| 578 | 20240219 | 110800 | 34763794820 | 14910 | 14920 | 15000 | 14850 | 43976 |
| 579 | 20240219 | 110700 | 34105974640 | 14920 | 14800 | 14920 | 14790 | 42876 |
| 580 | 20240219 | 110600 | 33468350770 | 14790 | 14620 | 14800 | 14620 | 30171 |
| 581 | 20240219 | 110500 | 33024573080 | 14610 | 14580 | 14640 | 14570 | 13443 |
| 582 | 20240219 | 110400 | 32828080620 | 14570 | 14590 | 14590 | 14570 | 3596 |
| 583 | 20240219 | 110300 | 32775644190 | 14590 | 14610 | 14620 | 14580 | 6142 |
| 584 | 20240219 | 110200 | 32685963260 | 14610 | 14600 | 14620 | 14600 | 8373 |
| 585 | 20240219 | 110100 | 32563619540 | 14610 | 14610 | 14640 | 14590 | 17006 |
| 586 | 20240219 | 110000 | 32315102880 | 14600 | 14560 | 14610 | 14550 | 17462 |
| 587 | 20240219 | 105900 | 32060376100 | 14550 | 14540 | 14560 | 14520 | 11096 |
| 588 | 20240219 | 105800 | 31899001490 | 14530 | 14450 | 14540 | 14440 | 14451 |
| 589 | 20240219 | 105700 | 31689550340 | 14450 | 14430 | 14460 | 14420 | 7719 |
| 590 | 20240219 | 105600 | 31578094410 | 14430 | 14450 | 14450 | 14420 | 1601 |
| 591 | 20240219 | 105500 | 31554986750 | 14450 | 14410 | 14450 | 14410 | 9637 |
| 592 | 20240219 | 105400 | 31415918010 | 14420 | 14420 | 14420 | 14400 | 7912 |
| 593 | 20240219 | 105300 | 31301899650 | 14410 | 14390 | 14420 | 14390 | 5982 |
| 594 | 20240219 | 105200 | 31215709880 | 14390 | 14370 | 14410 | 14370 | 2399 |
| 595 | 20240219 | 105100 | 31181206930 | 14370 | 14380 | 14390 | 14370 | 8875 |
| 596 | 20240219 | 105000 | 31053583000 | 14400 | 14410 | 14420 | 14380 | 10221 |
| 597 | 20240219 | 104900 | 30906413490 | 14420 | 14430 | 14450 | 14410 | 8121 |
| 598 | 20240219 | 104800 | 30789267070 | 14430 | 14390 | 14440 | 14390 | 13300 |
| 599 | 20240219 | 104700 | 30597554910 | 14390 | 14410 | 14420 | 14380 | 14138 |
| 600 | 20240219 | 104600 | 30393903170 | 14420 | 14410 | 14430 | 14410 | 4841 |
| 601 | 20240219 | 104500 | 30324110880 | 14420 | 14430 | 14430 | 14410 | 7946 |
| 602 | 20240219 | 104400 | 30209524350 | 14420 | 14410 | 14460 | 14410 | 8378 |
| 603 | 20240219 | 104300 | 30088562040 | 14400 | 14360 | 14420 | 14350 | 10132 |
| 604 | 20240219 | 104200 | 29942728920 | 14340 | 14370 | 14370 | 14320 | 9168 |
| 605 | 20240219 | 104100 | 29811248680 | 14360 | 14380 | 14380 | 14350 | 4879 |
| 606 | 20240219 | 104000 | 29741178400 | 14380 | 14380 | 14400 | 14360 | 4369 |
| 607 | 20240219 | 103900 | 29678354250 | 14370 | 14350 | 14390 | 14350 | 5329 |
| 608 | 20240219 | 103800 | 29601801600 | 14350 | 14460 | 14460 | 14350 | 16880 |
| 609 | 20240219 | 103700 | 29358513370 | 14460 | 14520 | 14530 | 14460 | 11912 |
| 610 | 20240219 | 103600 | 29185894310 | 14520 | 14530 | 14580 | 14520 | 8216 |
| 611 | 20240219 | 103500 | 29066329240 | 14510 | 14530 | 14530 | 14490 | 11928 |
| 612 | 20240219 | 103400 | 28893291440 | 14530 | 14540 | 14550 | 14510 | 14272 |
| 613 | 20240219 | 103300 | 28685943640 | 14540 | 14570 | 14580 | 14540 | 9794 |
| 614 | 20240219 | 103200 | 28543335380 | 14570 | 14620 | 14630 | 14570 | 11158 |
| 615 | 20240219 | 103100 | 28380462110 | 14620 | 14610 | 14630 | 14600 | 6065 |
| 616 | 20240219 | 103000 | 28291824750 | 14620 | 14580 | 14620 | 14570 | 3212 |
| 617 | 20240219 | 102900 | 28244949600 | 14600 | 14560 | 14600 | 14560 | 3843 |
| 618 | 20240219 | 102800 | 28188930000 | 14560 | 14540 | 14570 | 14520 | 7349 |
| 619 | 20240219 | 102700 | 28082067150 | 14550 | 14550 | 14590 | 14530 | 5999 |
| 620 | 20240219 | 102600 | 27994784890 | 14550 | 14620 | 14630 | 14530 | 18455 |
| 621 | 20240219 | 102500 | 27725726080 | 14620 | 14570 | 14640 | 14570 | 14126 |
| 622 | 20240219 | 102400 | 27519273190 | 14570 | 14490 | 14590 | 14490 | 25155 |
| 623 | 20240219 | 102300 | 27153512180 | 14490 | 14460 | 14500 | 14460 | 6959 |
| 624 | 20240219 | 102200 | 27052701560 | 14480 | 14450 | 14480 | 14450 | 7067 |
| 625 | 20240219 | 102100 | 26950515490 | 14450 | 14450 | 14460 | 14440 | 6511 |
| 626 | 20240219 | 102000 | 26856417840 | 14450 | 14490 | 14500 | 14450 | 18471 |
| 627 | 20240219 | 101900 | 26589088260 | 14490 | 14440 | 14510 | 14430 | 32723 |
| 628 | 20240219 | 101800 | 26115578680 | 14440 | 14310 | 14470 | 14300 | 24593 |
| 629 | 20240219 | 101700 | 25761507090 | 14300 | 14240 | 14310 | 14240 | 5290 |
| 630 | 20240219 | 101600 | 25686018940 | 14230 | 14240 | 14300 | 14170 | 15416 |
| 631 | 20240219 | 101500 | 25467043990 | 14230 | 14270 | 14290 | 14230 | 9042 |
| 632 | 20240219 | 101400 | 25338142130 | 14290 | 14270 | 14310 | 14200 | 16470 |
| 633 | 20240219 | 101300 | 25103509900 | 14270 | 14370 | 14370 | 14270 | 20066 |
| 634 | 20240219 | 101200 | 24815985360 | 14350 | 14380 | 14390 | 14270 | 17601 |
| 635 | 20240219 | 101100 | 24563748110 | 14370 | 14290 | 14390 | 14200 | 18774 |
| 636 | 20240219 | 101000 | 24295648450 | 14280 | 14320 | 14400 | 14280 | 23555 |
| 637 | 20240219 | 100900 | 23957787570 | 14310 | 14250 | 14400 | 14240 | 15756 |
| 638 | 20240219 | 100800 | 23732049960 | 14230 | 14210 | 14350 | 14190 | 19982 |
| 639 | 20240219 | 100700 | 23446859140 | 14190 | 14210 | 14320 | 14160 | 19040 |
| 640 | 20240219 | 100600 | 23176157600 | 14210 | 14350 | 14360 | 14200 | 26270 |
| 641 | 20240219 | 100500 | 22801008580 | 14360 | 14420 | 14450 | 14300 | 12670 |
| 642 | 20240219 | 100400 | 22619304210 | 14450 | 14420 | 14490 | 14380 | 15340 |
| 643 | 20240219 | 100300 | 22398077570 | 14460 | 14440 | 14500 | 14420 | 16204 |
| 644 | 20240219 | 100200 | 22163684200 | 14440 | 14370 | 14440 | 14280 | 24161 |
| 645 | 20240219 | 100100 | 21816346590 | 14370 | 14590 | 14600 | 14370 | 35158 |
| 646 | 20240219 | 100000 | 21307016990 | 14600 | 14660 | 14690 | 14580 | 8334 |
| 647 | 20240219 | 095900 | 21185137710 | 14660 | 14710 | 14720 | 14600 | 13153 |
| 648 | 20240219 | 095800 | 20992734780 | 14650 | 14690 | 14750 | 14620 | 27094 |
| 649 | 20240219 | 095700 | 20595797270 | 14690 | 14690 | 14750 | 14650 | 13380 |
| 650 | 20240219 | 095600 | 20398879670 | 14690 | 14540 | 14940 | 14530 | 45455 |
| 651 | 20240219 | 095500 | 19730703410 | 14540 | 14630 | 14670 | 14540 | 31709 |
| 652 | 20240219 | 095400 | 19267342890 | 14630 | 14860 | 14880 | 14570 | 44264 |
| 653 | 20240219 | 095300 | 18615183280 | 14880 | 14900 | 14970 | 14860 | 21752 |
| 654 | 20240219 | 095200 | 18290973220 | 14880 | 15160 | 15170 | 14880 | 44471 |
| 655 | 20240219 | 095100 | 17623307350 | 15150 | 15190 | 15240 | 15100 | 44269 |
| 656 | 20240219 | 095000 | 16951999270 | 15110 | 14930 | 15250 | 14830 | 110405 |
| 657 | 20240219 | 094900 | 15287212100 | 14930 | 14590 | 14980 | 14570 | 78056 |
| 658 | 20240219 | 094800 | 14125836840 | 14590 | 14700 | 14880 | 14540 | 80994 |
| 659 | 20240219 | 094700 | 12933411020 | 14700 | 14500 | 14800 | 14490 | 66860 |
| 660 | 20240219 | 094600 | 11955565760 | 14480 | 14480 | 14480 | 14480 | 0 |
| 661 | 20240219 | 094500 | 11955565760 | 14480 | 14460 | 14480 | 14450 | 18147 |
| 662 | 20240219 | 094400 | 11692882520 | 14450 | 14110 | 14480 | 14110 | 87568 |
| 663 | 20240219 | 094300 | 10439366600 | 14110 | 14200 | 14240 | 14080 | 50308 |
| 664 | 20240219 | 094200 | 9726403800 | 14200 | 14070 | 14270 | 14000 | 84609 |
| 665 | 20240219 | 094100 | 8527558410 | 14090 | 13640 | 14140 | 13640 | 133336 |
| 666 | 20240219 | 094000 | 6665500390 | 13640 | 13560 | 13680 | 13430 | 96212 |
| 667 | 20240219 | 093900 | 5362961510 | 13590 | 13170 | 13600 | 13130 | 125660 |
| 668 | 20240219 | 093800 | 3692078480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 669 | 20240219 | 093700 | 3692078480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 670 | 20240219 | 093600 | 3692078480 | 13020 | 12910 | 13020 | 12820 | 50389 |
| 671 | 20240219 | 093500 | 3040153630 | 12850 | 12650 | 12930 | 12630 | 38872 |
| 672 | 20240219 | 093400 | 2542959550 | 12650 | 12590 | 12740 | 12570 | 25684 |
| 673 | 20240219 | 093300 | 2217951560 | 12610 | 12440 | 12620 | 12340 | 26443 |
| 674 | 20240219 | 093200 | 1887814060 | 12430 | 12290 | 12480 | 12290 | 19661 |
| 675 | 20240219 | 093100 | 1643915130 | 12340 | 12300 | 12360 | 12280 | 11868 |
| 676 | 20240219 | 093000 | 1497808760 | 12280 | 12060 | 12370 | 12050 | 15861 |
| 677 | 20240219 | 092900 | 1304021260 | 12050 | 12020 | 12050 | 12020 | 1143 |
| 678 | 20240219 | 092800 | 1290269840 | 12010 | 12060 | 12060 | 12000 | 2951 |
| 679 | 20240219 | 092700 | 1254808690 | 12060 | 12060 | 12110 | 12030 | 2045 |
| 680 | 20240219 | 092600 | 1230111020 | 12060 | 12110 | 12130 | 12060 | 3082 |
| 681 | 20240219 | 092500 | 1192797940 | 12110 | 12080 | 12110 | 12070 | 3599 |
| 682 | 20240219 | 092400 | 1149270680 | 12070 | 12020 | 12080 | 12020 | 1664 |
| 683 | 20240219 | 092300 | 1129207840 | 12030 | 12010 | 12030 | 11990 | 2545 |
| 684 | 20240219 | 092200 | 1098648250 | 12020 | 12060 | 12070 | 12020 | 3739 |
| 685 | 20240219 | 092100 | 1053613210 | 12060 | 12020 | 12080 | 12020 | 3382 |
| 686 | 20240219 | 092000 | 1012842540 | 12100 | 11960 | 12180 | 11900 | 14147 |
| 687 | 20240219 | 091900 | 842136850 | 11970 | 11760 | 12000 | 11720 | 6637 |
| 688 | 20240219 | 091800 | 763303600 | 11690 | 11740 | 11760 | 11690 | 1355 |
| 689 | 20240219 | 091700 | 747416080 | 11740 | 11700 | 11770 | 11670 | 3106 |
| 690 | 20240219 | 091600 | 711077370 | 11740 | 11740 | 11760 | 11700 | 344 |
| 691 | 20240219 | 091500 | 707036710 | 11770 | 11670 | 11770 | 11670 | 3380 |
| 692 | 20240219 | 091400 | 667423210 | 11660 | 11760 | 11770 | 11650 | 680 |
| 693 | 20240219 | 091300 | 659482250 | 11770 | 11760 | 11790 | 11610 | 4779 |
| 694 | 20240219 | 091200 | 603637590 | 11760 | 11790 | 11790 | 11740 | 437 |
| 695 | 20240219 | 091100 | 598492870 | 11800 | 11810 | 11820 | 11740 | 1754 |
| 696 | 20240219 | 091000 | 577797450 | 11810 | 11760 | 11810 | 11730 | 1869 |
| 697 | 20240219 | 090900 | 555763740 | 11770 | 11690 | 11770 | 11680 | 1351 |
| 698 | 20240219 | 090800 | 539927990 | 11680 | 11730 | 11740 | 11670 | 766 |
| 699 | 20240219 | 090700 | 530954110 | 11730 | 11720 | 11750 | 11710 | 1098 |
| 700 | 20240219 | 090600 | 518068000 | 11720 | 11640 | 11720 | 11640 | 2480 |
| 701 | 20240219 | 090500 | 489100180 | 11670 | 11650 | 11700 | 11620 | 2652 |
| 702 | 20240219 | 090400 | 458224880 | 11700 | 11640 | 11720 | 11610 | 4187 |
| 703 | 20240219 | 090300 | 409468740 | 11650 | 11720 | 11720 | 11650 | 4413 |
| 704 | 20240219 | 090200 | 357903620 | 11720 | 11810 | 11810 | 11700 | 8971 |
| 705 | 20240219 | 090100 | 252527420 | 11810 | 11760 | 11830 | 11750 | 4573 |
| 706 | 20240219 | 090000 | 198720500 | 11830 | 11840 | 11840 | 11700 | 16754 |