39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 39086 |
| 3 | 20240220 | 204200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20240220 | 204100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20240220 | 204000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20240220 | 203900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20240220 | 203800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20240220 | 203700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20240220 | 203600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20240220 | 203500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20240220 | 203400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20240220 | 203300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20240220 | 203200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20240220 | 203100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20240220 | 203000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20240220 | 202900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20240220 | 202800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20240220 | 202700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20240220 | 202600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20240220 | 202500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20240220 | 202400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20240220 | 202300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20240220 | 202200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20240220 | 202100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20240220 | 202000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20240220 | 201900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20240220 | 201800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20240220 | 201700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20240220 | 201600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20240220 | 201500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20240220 | 201400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20240220 | 201300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 39086 |
| 33 | 20240220 | 201200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20240220 | 201100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20240220 | 201000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20240220 | 200900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20240220 | 200800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20240220 | 200700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20240220 | 200600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20240220 | 200500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20240220 | 200400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20240220 | 200300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20240220 | 200200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20240220 | 200100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20240220 | 200000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20240220 | 195900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20240220 | 195800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20240220 | 195700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20240220 | 195600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20240220 | 195500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20240220 | 195400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20240220 | 195300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20240220 | 195200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20240220 | 195100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20240220 | 195000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20240220 | 194900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20240220 | 194800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20240220 | 194700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20240220 | 194600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20240220 | 194500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20240220 | 194400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20240220 | 194300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 39086 |
| 63 | 20240220 | 194200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20240220 | 194100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20240220 | 194000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20240220 | 193900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20240220 | 193800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20240220 | 193700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20240220 | 193600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20240220 | 193500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20240220 | 193400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20240220 | 193300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20240220 | 193200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20240220 | 193100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20240220 | 193000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20240220 | 192900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20240220 | 192800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20240220 | 192700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20240220 | 192600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20240220 | 192500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20240220 | 192400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20240220 | 192300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20240220 | 192200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20240220 | 192100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20240220 | 192000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20240220 | 191900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20240220 | 191800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20240220 | 191700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20240220 | 191600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20240220 | 191500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20240220 | 191400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20240220 | 191300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 39086 |
| 93 | 20240220 | 191200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20240220 | 191100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20240220 | 191000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20240220 | 190900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20240220 | 190800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20240220 | 190700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20240220 | 190600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20240220 | 190500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20240220 | 190400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20240220 | 190300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20240220 | 190200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20240220 | 190100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20240220 | 190000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20240220 | 185900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20240220 | 185800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20240220 | 185700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20240220 | 185600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20240220 | 185500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20240220 | 185400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20240220 | 185300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20240220 | 185200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20240220 | 185100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20240220 | 185000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20240220 | 184900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20240220 | 184800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20240220 | 184700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20240220 | 184600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20240220 | 184500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20240220 | 184400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20240220 | 184300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 39086 |
| 123 | 20240220 | 184200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20240220 | 184100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20240220 | 184000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20240220 | 183900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20240220 | 183800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20240220 | 183700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20240220 | 183600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20240220 | 183500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20240220 | 183400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20240220 | 183300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20240220 | 183200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20240220 | 183100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20240220 | 183000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20240220 | 182900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20240220 | 182800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20240220 | 182700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20240220 | 182600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20240220 | 182500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20240220 | 182400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20240220 | 182300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20240220 | 182200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20240220 | 182100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20240220 | 182000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20240220 | 181900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20240220 | 181800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20240220 | 181700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20240220 | 181600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20240220 | 181500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20240220 | 181400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20240220 | 181300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 39086 |
| 153 | 20240220 | 181200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20240220 | 181100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20240220 | 181000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20240220 | 180900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20240220 | 180800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20240220 | 180700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20240220 | 180600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20240220 | 180500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20240220 | 180400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20240220 | 180300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20240220 | 180200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20240220 | 180100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20240220 | 180000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20240220 | 175900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20240220 | 175800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20240220 | 175700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20240220 | 175600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20240220 | 175500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20240220 | 175400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20240220 | 175300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20240220 | 175200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20240220 | 175100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20240220 | 175000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20240220 | 174900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20240220 | 174800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20240220 | 174700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20240220 | 174600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20240220 | 174500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20240220 | 174400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20240220 | 174300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 39086 |
| 183 | 20240220 | 174200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20240220 | 174100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20240220 | 174000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20240220 | 173900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20240220 | 173800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20240220 | 173700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20240220 | 173600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20240220 | 173500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20240220 | 173400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20240220 | 173300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20240220 | 173200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20240220 | 173100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20240220 | 173000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20240220 | 172900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20240220 | 172800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20240220 | 172700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20240220 | 172600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20240220 | 172500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20240220 | 172400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20240220 | 172300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20240220 | 172200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20240220 | 172100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20240220 | 172000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20240220 | 171900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20240220 | 171800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20240220 | 171700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20240220 | 171600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20240220 | 171500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20240220 | 171400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20240220 | 171300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 39086 |
| 213 | 20240220 | 171200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20240220 | 171100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20240220 | 171000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20240220 | 170900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20240220 | 170800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20240220 | 170700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20240220 | 170600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20240220 | 170500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20240220 | 170400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20240220 | 170300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20240220 | 170200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20240220 | 170100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20240220 | 170000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20240220 | 165900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20240220 | 165800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20240220 | 165700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20240220 | 165600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20240220 | 165500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20240220 | 165400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20240220 | 165300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20240220 | 165200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20240220 | 165100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20240220 | 165000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20240220 | 164900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20240220 | 164800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20240220 | 164700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20240220 | 164600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20240220 | 164500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20240220 | 164400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20240220 | 164300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 39086 |
| 243 | 20240220 | 164200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20240220 | 164100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20240220 | 164000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20240220 | 163900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20240220 | 163800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20240220 | 163700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20240220 | 163600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20240220 | 163500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20240220 | 163400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20240220 | 163300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20240220 | 163200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20240220 | 163100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20240220 | 163000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20240220 | 162900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20240220 | 162800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20240220 | 162700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20240220 | 162600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20240220 | 162500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20240220 | 162400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20240220 | 162300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20240220 | 162200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20240220 | 162100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20240220 | 162000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20240220 | 161900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20240220 | 161800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20240220 | 161700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20240220 | 161600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20240220 | 161500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20240220 | 161400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20240220 | 161300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 39086 |
| 273 | 20240220 | 161200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 274 | 20240220 | 161100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 275 | 20240220 | 161000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 276 | 20240220 | 160900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 277 | 20240220 | 160800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 278 | 20240220 | 160700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 279 | 20240220 | 160600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 280 | 20240220 | 160500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 281 | 20240220 | 160400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 282 | 20240220 | 160300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 283 | 20240220 | 160200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 284 | 20240220 | 160100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 285 | 20240220 | 160000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 286 | 20240220 | 155900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 287 | 20240220 | 155800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 288 | 20240220 | 155700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 289 | 20240220 | 155600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 290 | 20240220 | 155500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 291 | 20240220 | 155400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 292 | 20240220 | 155300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 293 | 20240220 | 155200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 294 | 20240220 | 155100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 295 | 20240220 | 155000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 296 | 20240220 | 154900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 297 | 20240220 | 154800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 298 | 20240220 | 154700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 299 | 20240220 | 154600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 300 | 20240220 | 154500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 301 | 20240220 | 154400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 302 | 20240220 | 154300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 39086 |
| 303 | 20240220 | 154200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 304 | 20240220 | 154100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 305 | 20240220 | 154000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 306 | 20240220 | 153900 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 307 | 20240220 | 153800 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 308 | 20240220 | 153700 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 309 | 20240220 | 153600 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 310 | 20240220 | 153500 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 311 | 20240220 | 153400 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 312 | 20240220 | 153300 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 313 | 20240220 | 153200 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 314 | 20240220 | 153100 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 315 | 20240220 | 153000 | 135657987460 | 18080 | 18080 | 18080 | 18080 | 39086 |
| 316 | 20240220 | 152900 | 134951312580 | 18050 | 18050 | 18050 | 18050 | 0 |
| 317 | 20240220 | 152800 | 134951312580 | 18050 | 18050 | 18050 | 18050 | 0 |
| 318 | 20240220 | 152700 | 134951312580 | 18050 | 18050 | 18050 | 18050 | 0 |
| 319 | 20240220 | 152600 | 134951312580 | 18050 | 18050 | 18050 | 18050 | 0 |
| 320 | 20240220 | 152500 | 134951312580 | 18050 | 18050 | 18050 | 18050 | 0 |
| 321 | 20240220 | 152400 | 134951312580 | 18050 | 18050 | 18050 | 18050 | 0 |
| 322 | 20240220 | 152300 | 134951312580 | 18050 | 18050 | 18050 | 18050 | 0 |
| 323 | 20240220 | 152200 | 134951312580 | 18050 | 18050 | 18050 | 18050 | 0 |
| 324 | 20240220 | 152100 | 134951312580 | 18050 | 18050 | 18050 | 18050 | 0 |
| 325 | 20240220 | 152000 | 134951312580 | 18050 | 18050 | 18050 | 18050 | 0 |
| 326 | 20240220 | 151900 | 134951312580 | 18050 | 17780 | 18060 | 17770 | 38652 |
| 327 | 20240220 | 151800 | 134258327110 | 17780 | 17690 | 17780 | 17670 | 24350 |
| 328 | 20240220 | 151700 | 133826982880 | 17680 | 17590 | 17690 | 17590 | 20890 |
| 329 | 20240220 | 151600 | 133458355350 | 17610 | 17430 | 17610 | 17430 | 21860 |
| 330 | 20240220 | 151500 | 133074957870 | 17430 | 17440 | 17440 | 17430 | 9640 |
| 331 | 20240220 | 151400 | 132906839950 | 17390 | 17390 | 17390 | 17390 | 0 |
| 332 | 20240220 | 151300 | 132906839950 | 17390 | 17530 | 17530 | 17390 | 42526 |
| 333 | 20240220 | 151200 | 132164249800 | 17530 | 17530 | 17570 | 17510 | 7665 |
| 334 | 20240220 | 151100 | 132029825360 | 17530 | 17600 | 17610 | 17510 | 13324 |
| 335 | 20240220 | 151000 | 131795671980 | 17600 | 17490 | 17610 | 17490 | 10700 |
| 336 | 20240220 | 150900 | 131607737070 | 17490 | 17570 | 17580 | 17470 | 13011 |
| 337 | 20240220 | 150800 | 131379947380 | 17570 | 17500 | 17570 | 17470 | 11445 |
| 338 | 20240220 | 150700 | 131179560890 | 17510 | 17530 | 17560 | 17490 | 12206 |
| 339 | 20240220 | 150600 | 130965817160 | 17530 | 17700 | 17700 | 17480 | 33736 |
| 340 | 20240220 | 150500 | 130373223230 | 17700 | 17820 | 17840 | 17700 | 26459 |
| 341 | 20240220 | 150400 | 129903200450 | 17820 | 17820 | 17820 | 17750 | 23006 |
| 342 | 20240220 | 150300 | 129494403230 | 17810 | 17790 | 17820 | 17750 | 14671 |
| 343 | 20240220 | 150200 | 129233461310 | 17780 | 17680 | 17860 | 17680 | 22536 |
| 344 | 20240220 | 150100 | 128833192960 | 17680 | 17830 | 17840 | 17660 | 33127 |
| 345 | 20240220 | 150000 | 128245482360 | 17810 | 18170 | 18170 | 17760 | 65001 |
| 346 | 20240220 | 145900 | 127081411990 | 18180 | 18160 | 18250 | 18140 | 13906 |
| 347 | 20240220 | 145800 | 126828507090 | 18140 | 18150 | 18180 | 18060 | 18588 |
| 348 | 20240220 | 145700 | 126491503600 | 18150 | 18570 | 18580 | 18010 | 55327 |
| 349 | 20240220 | 145600 | 125482176940 | 18570 | 18650 | 18730 | 18550 | 17042 |
| 350 | 20240220 | 145500 | 125164924930 | 18660 | 18860 | 18860 | 18650 | 27565 |
| 351 | 20240220 | 145400 | 124647160850 | 18870 | 18860 | 18880 | 18850 | 10214 |
| 352 | 20240220 | 145300 | 124454558210 | 18870 | 18980 | 18990 | 18860 | 10190 |
| 353 | 20240220 | 145200 | 124261727910 | 18980 | 19000 | 19030 | 18980 | 4810 |
| 354 | 20240220 | 145100 | 124170300020 | 19000 | 18930 | 19030 | 18930 | 6021 |
| 355 | 20240220 | 145000 | 124055971950 | 18930 | 18990 | 18990 | 18930 | 3767 |
| 356 | 20240220 | 144900 | 123984521880 | 18990 | 18980 | 19020 | 18980 | 1479 |
| 357 | 20240220 | 144800 | 123956433890 | 19020 | 19030 | 19030 | 18960 | 2701 |
| 358 | 20240220 | 144700 | 123905177570 | 19040 | 19070 | 19070 | 18950 | 5941 |
| 359 | 20240220 | 144600 | 123792375860 | 19060 | 19200 | 19230 | 19060 | 12107 |
| 360 | 20240220 | 144500 | 123560223430 | 19190 | 19100 | 19190 | 19100 | 9035 |
| 361 | 20240220 | 144400 | 123387143310 | 19130 | 18980 | 19150 | 18980 | 9744 |
| 362 | 20240220 | 144300 | 123201241640 | 18980 | 18970 | 18980 | 18950 | 2593 |
| 363 | 20240220 | 144200 | 123152093650 | 18980 | 18990 | 19010 | 18930 | 3504 |
| 364 | 20240220 | 144100 | 123085620150 | 18980 | 18990 | 18990 | 18920 | 5688 |
| 365 | 20240220 | 144000 | 122977906820 | 18940 | 19020 | 19020 | 18910 | 8784 |
| 366 | 20240220 | 143900 | 122811309740 | 19010 | 19000 | 19030 | 19000 | 5852 |
| 367 | 20240220 | 143800 | 122700026210 | 19010 | 18880 | 19060 | 18860 | 9870 |
| 368 | 20240220 | 143700 | 122513149930 | 18890 | 19090 | 19100 | 18880 | 13786 |
| 369 | 20240220 | 143600 | 122251170710 | 19090 | 19110 | 19130 | 19080 | 3871 |
| 370 | 20240220 | 143500 | 122177197200 | 19110 | 19180 | 19180 | 19100 | 3074 |
| 371 | 20240220 | 143400 | 122118383680 | 19180 | 19220 | 19240 | 19020 | 20109 |
| 372 | 20240220 | 143300 | 121734091100 | 19220 | 19240 | 19280 | 19220 | 4605 |
| 373 | 20240220 | 143200 | 121645474620 | 19240 | 19230 | 19270 | 19230 | 2724 |
| 374 | 20240220 | 143100 | 121593052050 | 19280 | 19190 | 19290 | 19180 | 5313 |
| 375 | 20240220 | 143000 | 121490800250 | 19190 | 19160 | 19340 | 19150 | 17205 |
| 376 | 20240220 | 142900 | 121159481700 | 19150 | 19200 | 19200 | 19150 | 10075 |
| 377 | 20240220 | 142800 | 120966289310 | 19200 | 19290 | 19290 | 19170 | 4864 |
| 378 | 20240220 | 142700 | 120872797480 | 19290 | 19260 | 19290 | 19190 | 10147 |
| 379 | 20240220 | 142600 | 120677544310 | 19270 | 19210 | 19320 | 19210 | 6900 |
| 380 | 20240220 | 142500 | 120544530360 | 19220 | 19280 | 19320 | 19200 | 11440 |
| 381 | 20240220 | 142400 | 120324212420 | 19270 | 19330 | 19340 | 19270 | 7791 |
| 382 | 20240220 | 142300 | 120173714330 | 19330 | 19270 | 19350 | 19260 | 5544 |
| 383 | 20240220 | 142200 | 120066648550 | 19270 | 19380 | 19380 | 19260 | 13192 |
| 384 | 20240220 | 142100 | 119811776030 | 19360 | 19310 | 19400 | 19220 | 20437 |
| 385 | 20240220 | 142000 | 119416870740 | 19300 | 19400 | 19400 | 19300 | 17509 |
| 386 | 20240220 | 141900 | 119078299440 | 19400 | 19380 | 19510 | 19340 | 29301 |
| 387 | 20240220 | 141800 | 118509416910 | 19390 | 19280 | 19580 | 19210 | 113335 |
| 388 | 20240220 | 141700 | 116304861330 | 19280 | 18870 | 19290 | 18860 | 26906 |
| 389 | 20240220 | 141600 | 115789123270 | 18870 | 18820 | 18920 | 18780 | 21149 |
| 390 | 20240220 | 141500 | 115391373340 | 18830 | 18840 | 18860 | 18830 | 4670 |
| 391 | 20240220 | 141400 | 115303393170 | 18850 | 18900 | 18910 | 18840 | 3818 |
| 392 | 20240220 | 141300 | 115231371370 | 18910 | 18840 | 18920 | 18830 | 6178 |
| 393 | 20240220 | 141200 | 115114782760 | 18830 | 18870 | 18880 | 18810 | 9211 |
| 394 | 20240220 | 141100 | 114941193500 | 18870 | 18930 | 18930 | 18860 | 6247 |
| 395 | 20240220 | 141000 | 114823136270 | 18930 | 18880 | 18930 | 18870 | 4347 |
| 396 | 20240220 | 140900 | 114740969040 | 18890 | 18890 | 18910 | 18800 | 5376 |
| 397 | 20240220 | 140800 | 114639720700 | 18800 | 19000 | 19000 | 18800 | 17593 |
| 398 | 20240220 | 140700 | 114308263340 | 19000 | 18910 | 19100 | 18910 | 16625 |
| 399 | 20240220 | 140600 | 113991760400 | 18920 | 18830 | 18950 | 18800 | 11355 |
| 400 | 20240220 | 140500 | 113777476970 | 18830 | 18890 | 18900 | 18700 | 25590 |
| 401 | 20240220 | 140400 | 113296492720 | 18870 | 19090 | 19350 | 18850 | 41392 |
| 402 | 20240220 | 140300 | 112506934210 | 19090 | 19200 | 19210 | 19070 | 16687 |
| 403 | 20240220 | 140200 | 112187864100 | 19200 | 19260 | 19300 | 19200 | 10670 |
| 404 | 20240220 | 140100 | 111982675210 | 19250 | 19210 | 19300 | 19200 | 4805 |
| 405 | 20240220 | 140000 | 111890220020 | 19210 | 19220 | 19270 | 19180 | 10971 |
| 406 | 20240220 | 135900 | 111679395790 | 19210 | 19350 | 19360 | 19180 | 14905 |
| 407 | 20240220 | 135800 | 111391837820 | 19350 | 19160 | 19370 | 19150 | 25346 |
| 408 | 20240220 | 135700 | 110902981340 | 19170 | 19150 | 19210 | 19100 | 13163 |
| 409 | 20240220 | 135600 | 110651008270 | 19140 | 19220 | 19220 | 19130 | 7873 |
| 410 | 20240220 | 135500 | 110500167760 | 19200 | 19240 | 19240 | 19170 | 7712 |
| 411 | 20240220 | 135400 | 110352070850 | 19240 | 19240 | 19250 | 19190 | 14152 |
| 412 | 20240220 | 135300 | 110080057460 | 19250 | 19340 | 19350 | 19130 | 30746 |
| 413 | 20240220 | 135200 | 109487642880 | 19350 | 18930 | 19350 | 18800 | 55181 |
| 414 | 20240220 | 135100 | 108427959050 | 18900 | 18850 | 18900 | 18720 | 8382 |
| 415 | 20240220 | 135000 | 108270286410 | 18850 | 18890 | 18900 | 18810 | 15635 |
| 416 | 20240220 | 134900 | 107975260870 | 18870 | 18970 | 19030 | 18860 | 17807 |
| 417 | 20240220 | 134800 | 107637961060 | 18970 | 18960 | 19080 | 18930 | 29544 |
| 418 | 20240220 | 134700 | 107076216220 | 18970 | 18710 | 18980 | 18680 | 27356 |
| 419 | 20240220 | 134600 | 106560512490 | 18710 | 18660 | 18720 | 18620 | 10287 |
| 420 | 20240220 | 134500 | 106368451980 | 18660 | 18700 | 18700 | 18610 | 14980 |
| 421 | 20240220 | 134400 | 106089314750 | 18710 | 18760 | 18760 | 18620 | 17074 |
| 422 | 20240220 | 134300 | 105770564600 | 18750 | 18650 | 18760 | 18530 | 27208 |
| 423 | 20240220 | 134200 | 105263061900 | 18650 | 18810 | 18820 | 18600 | 20821 |
| 424 | 20240220 | 134100 | 104873464760 | 18820 | 18860 | 18880 | 18810 | 18117 |
| 425 | 20240220 | 134000 | 104531934520 | 18880 | 19000 | 19010 | 18600 | 36648 |
| 426 | 20240220 | 133900 | 103842587130 | 19000 | 19090 | 19140 | 19000 | 21834 |
| 427 | 20240220 | 133800 | 103426965860 | 19090 | 19140 | 19200 | 19080 | 12951 |
| 428 | 20240220 | 133700 | 103179146490 | 19130 | 19120 | 19150 | 19040 | 24724 |
| 429 | 20240220 | 133600 | 102707710030 | 19100 | 19300 | 19300 | 19100 | 31133 |
| 430 | 20240220 | 133500 | 102110800280 | 19310 | 19180 | 19320 | 19170 | 20050 |
| 431 | 20240220 | 133400 | 101724820650 | 19170 | 19200 | 19240 | 19160 | 10963 |
| 432 | 20240220 | 133300 | 101514447090 | 19200 | 19170 | 19260 | 19140 | 26331 |
| 433 | 20240220 | 133200 | 101009018980 | 19170 | 19200 | 19210 | 19100 | 17530 |
| 434 | 20240220 | 133100 | 100673297760 | 19200 | 19300 | 19340 | 19050 | 42659 |
| 435 | 20240220 | 133000 | 99853941260 | 19300 | 19370 | 19430 | 19230 | 65669 |
| 436 | 20240220 | 132900 | 98584688360 | 19360 | 19320 | 19360 | 19190 | 41257 |
| 437 | 20240220 | 132800 | 97788136140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 438 | 20240220 | 132700 | 97788136140 | 19350 | 19130 | 19350 | 19130 | 69252 |
| 439 | 20240220 | 132600 | 96452178880 | 19130 | 18770 | 19160 | 18770 | 108646 |
| 440 | 20240220 | 132500 | 94386937270 | 18800 | 18620 | 18800 | 18580 | 22403 |
| 441 | 20240220 | 132400 | 93968034610 | 18620 | 18770 | 18780 | 18620 | 21659 |
| 442 | 20240220 | 132300 | 93562355260 | 18770 | 18710 | 18820 | 18660 | 31187 |
| 443 | 20240220 | 132200 | 92976927390 | 18700 | 18690 | 18740 | 18550 | 38731 |
| 444 | 20240220 | 132100 | 92254338680 | 18700 | 18800 | 18870 | 18660 | 82208 |
| 445 | 20240220 | 132000 | 90711667840 | 18800 | 18750 | 18800 | 18570 | 87985 |
| 446 | 20240220 | 131900 | 89067583740 | 18760 | 18390 | 18780 | 18390 | 120554 |
| 447 | 20240220 | 131800 | 86825227570 | 18400 | 17910 | 18460 | 17900 | 81391 |
| 448 | 20240220 | 131700 | 85342556410 | 17910 | 17730 | 17910 | 17690 | 11858 |
| 449 | 20240220 | 131600 | 85131661870 | 17730 | 17700 | 17760 | 17690 | 5276 |
| 450 | 20240220 | 131500 | 85038196250 | 17700 | 17710 | 17800 | 17690 | 7348 |
| 451 | 20240220 | 131400 | 84907869640 | 17710 | 17700 | 17830 | 17690 | 9444 |
| 452 | 20240220 | 131300 | 84740309790 | 17690 | 17700 | 17710 | 17580 | 14097 |
| 453 | 20240220 | 131200 | 84491550600 | 17700 | 17830 | 17830 | 17700 | 15748 |
| 454 | 20240220 | 131100 | 84211668270 | 17830 | 17780 | 17870 | 17690 | 23211 |
| 455 | 20240220 | 131000 | 83799286300 | 17780 | 17890 | 17900 | 17780 | 11609 |
| 456 | 20240220 | 130900 | 83592433690 | 17890 | 17960 | 17960 | 17770 | 19970 |
| 457 | 20240220 | 130800 | 83235984640 | 17970 | 18000 | 18020 | 17960 | 10311 |
| 458 | 20240220 | 130700 | 83050533760 | 18010 | 17990 | 18050 | 17960 | 15027 |
| 459 | 20240220 | 130600 | 82779936020 | 17960 | 17930 | 18020 | 17870 | 14853 |
| 460 | 20240220 | 130500 | 82513783750 | 17950 | 18040 | 18060 | 17900 | 37500 |
| 461 | 20240220 | 130400 | 81839517030 | 18030 | 17990 | 18100 | 17960 | 50936 |
| 462 | 20240220 | 130300 | 80920978750 | 17990 | 17780 | 18370 | 17740 | 118456 |
| 463 | 20240220 | 130200 | 78782425860 | 17750 | 17790 | 17840 | 17700 | 18928 |
| 464 | 20240220 | 130100 | 78446162670 | 17780 | 17900 | 17920 | 17730 | 28439 |
| 465 | 20240220 | 130000 | 77939145150 | 17920 | 17620 | 17990 | 17570 | 59227 |
| 466 | 20240220 | 125900 | 76886123270 | 17610 | 17620 | 17640 | 17530 | 20530 |
| 467 | 20240220 | 125800 | 76524826670 | 17630 | 17360 | 17630 | 17300 | 24378 |
| 468 | 20240220 | 125700 | 76100063280 | 17350 | 17530 | 17550 | 17350 | 30017 |
| 469 | 20240220 | 125600 | 75576735040 | 17530 | 17560 | 17600 | 17530 | 16689 |
| 470 | 20240220 | 125500 | 75283643580 | 17560 | 17560 | 17670 | 17530 | 30289 |
| 471 | 20240220 | 125400 | 74751312130 | 17560 | 17650 | 17830 | 17560 | 39145 |
| 472 | 20240220 | 125300 | 74059684210 | 17650 | 17690 | 17830 | 17650 | 41031 |
| 473 | 20240220 | 125200 | 73333237800 | 17690 | 17740 | 17790 | 17620 | 47564 |
| 474 | 20240220 | 125100 | 72491706880 | 17730 | 18030 | 18060 | 17590 | 83145 |
| 475 | 20240220 | 125000 | 71004452380 | 18020 | 17660 | 18100 | 17660 | 107263 |
| 476 | 20240220 | 124900 | 69081015890 | 17670 | 17590 | 17800 | 17540 | 63043 |
| 477 | 20240220 | 124800 | 67965921340 | 17590 | 17510 | 17590 | 17430 | 42307 |
| 478 | 20240220 | 124700 | 67225193230 | 17490 | 17870 | 17870 | 17240 | 68756 |
| 479 | 20240220 | 124600 | 66012982650 | 17870 | 17230 | 17950 | 17230 | 140169 |
| 480 | 20240220 | 124500 | 63527479330 | 17230 | 17090 | 17300 | 17080 | 5623 |
| 481 | 20240220 | 124400 | 63430950420 | 17090 | 17240 | 17250 | 17090 | 8438 |
| 482 | 20240220 | 124300 | 63286376160 | 17250 | 17160 | 17310 | 17070 | 8848 |
| 483 | 20240220 | 124200 | 63134517360 | 17150 | 17240 | 17330 | 17140 | 9596 |
| 484 | 20240220 | 124100 | 62968909600 | 17230 | 17290 | 17430 | 17220 | 19974 |
| 485 | 20240220 | 124000 | 62622115870 | 17290 | 17070 | 17430 | 17070 | 24397 |
| 486 | 20240220 | 123900 | 62199472400 | 17090 | 17200 | 17200 | 17040 | 16346 |
| 487 | 20240220 | 123800 | 61919962830 | 17200 | 17280 | 17300 | 17100 | 17974 |
| 488 | 20240220 | 123700 | 61610860450 | 17280 | 17280 | 17360 | 17230 | 19417 |
| 489 | 20240220 | 123600 | 61275565340 | 17270 | 17380 | 17450 | 17270 | 20427 |
| 490 | 20240220 | 123500 | 60921255380 | 17420 | 17260 | 17550 | 17230 | 37998 |
| 491 | 20240220 | 123400 | 60260544860 | 17280 | 17640 | 17730 | 17000 | 84668 |
| 492 | 20240220 | 123300 | 58784369540 | 17640 | 17240 | 17640 | 17240 | 102646 |
| 493 | 20240220 | 123200 | 56993007680 | 17250 | 16780 | 17350 | 16770 | 49688 |
| 494 | 20240220 | 123100 | 56140555100 | 16780 | 16740 | 16790 | 16740 | 3357 |
| 495 | 20240220 | 123000 | 56084291850 | 16750 | 16700 | 16750 | 16700 | 2164 |
| 496 | 20240220 | 122900 | 56048131060 | 16700 | 16680 | 16730 | 16620 | 2245 |
| 497 | 20240220 | 122800 | 56010692490 | 16680 | 16660 | 16710 | 16650 | 1264 |
| 498 | 20240220 | 122700 | 55989624760 | 16710 | 16710 | 16750 | 16600 | 7210 |
| 499 | 20240220 | 122600 | 55869537200 | 16750 | 16750 | 16750 | 16700 | 7991 |
| 500 | 20240220 | 122500 | 55735967400 | 16770 | 16800 | 16860 | 16750 | 5932 |
| 501 | 20240220 | 122400 | 55636344070 | 16780 | 16940 | 16940 | 16780 | 12992 |
| 502 | 20240220 | 122300 | 55417266520 | 16940 | 17060 | 17130 | 16940 | 22548 |
| 503 | 20240220 | 122200 | 55032802190 | 17110 | 16870 | 17180 | 16790 | 39819 |
| 504 | 20240220 | 122100 | 54355370030 | 16860 | 16600 | 16860 | 16600 | 18460 |
| 505 | 20240220 | 122000 | 54046308460 | 16610 | 16560 | 16610 | 16550 | 4110 |
| 506 | 20240220 | 121900 | 53978159320 | 16570 | 16400 | 16590 | 16390 | 3778 |
| 507 | 20240220 | 121800 | 53915654940 | 16390 | 16390 | 16400 | 16330 | 2025 |
| 508 | 20240220 | 121700 | 53882490350 | 16370 | 16410 | 16430 | 16290 | 22730 |
| 509 | 20240220 | 121600 | 53511067160 | 16410 | 16510 | 16510 | 16410 | 8075 |
| 510 | 20240220 | 121500 | 53378194040 | 16500 | 16530 | 16530 | 16500 | 6431 |
| 511 | 20240220 | 121400 | 53271977810 | 16530 | 16550 | 16580 | 16530 | 2510 |
| 512 | 20240220 | 121300 | 53230472280 | 16540 | 16560 | 16570 | 16530 | 2306 |
| 513 | 20240220 | 121200 | 53192323880 | 16560 | 16550 | 16580 | 16540 | 1100 |
| 514 | 20240220 | 121100 | 53174120910 | 16550 | 16520 | 16570 | 16520 | 1843 |
| 515 | 20240220 | 121000 | 53143622620 | 16520 | 16610 | 16620 | 16520 | 2729 |
| 516 | 20240220 | 120900 | 53098411800 | 16610 | 16530 | 16610 | 16510 | 5563 |
| 517 | 20240220 | 120800 | 53006211010 | 16530 | 16520 | 16570 | 16500 | 1852 |
| 518 | 20240220 | 120700 | 52975622740 | 16510 | 16560 | 16560 | 16500 | 2662 |
| 519 | 20240220 | 120600 | 52931658690 | 16520 | 16560 | 16580 | 16520 | 3606 |
| 520 | 20240220 | 120500 | 52871940830 | 16590 | 16450 | 16600 | 16430 | 3716 |
| 521 | 20240220 | 120400 | 52810644160 | 16450 | 16520 | 16550 | 16430 | 8456 |
| 522 | 20240220 | 120300 | 52671195960 | 16500 | 16620 | 16650 | 16500 | 19406 |
| 523 | 20240220 | 120200 | 52349838980 | 16630 | 16640 | 16740 | 16610 | 10552 |
| 524 | 20240220 | 120100 | 52173968510 | 16650 | 16880 | 16880 | 16600 | 13173 |
| 525 | 20240220 | 120000 | 51954189490 | 16880 | 16730 | 16920 | 16720 | 11666 |
| 526 | 20240220 | 115900 | 51757614910 | 16730 | 16830 | 16960 | 16720 | 17180 |
| 527 | 20240220 | 115800 | 51468562960 | 16830 | 17070 | 17200 | 16760 | 24647 |
| 528 | 20240220 | 115700 | 51049704540 | 17070 | 17160 | 17160 | 17020 | 7190 |
| 529 | 20240220 | 115600 | 50926887030 | 17150 | 17220 | 17230 | 17010 | 22973 |
| 530 | 20240220 | 115500 | 50534162350 | 17220 | 17210 | 17420 | 17050 | 26406 |
| 531 | 20240220 | 115400 | 50078149640 | 17240 | 17290 | 17340 | 17000 | 27305 |
| 532 | 20240220 | 115300 | 49610009180 | 17340 | 17430 | 17430 | 17210 | 40552 |
| 533 | 20240220 | 115200 | 48907455460 | 17410 | 17360 | 17450 | 17250 | 53566 |
| 534 | 20240220 | 115100 | 47976774920 | 17350 | 16970 | 17480 | 16970 | 115044 |
| 535 | 20240220 | 115000 | 45986604260 | 16970 | 16910 | 17000 | 16730 | 34177 |
| 536 | 20240220 | 114900 | 45408699300 | 16910 | 16420 | 16990 | 16420 | 22358 |
| 537 | 20240220 | 114800 | 45034473000 | 16510 | 16360 | 16510 | 16350 | 5091 |
| 538 | 20240220 | 114700 | 44950551030 | 16360 | 16340 | 16370 | 16340 | 810 |
| 539 | 20240220 | 114600 | 44937306470 | 16340 | 16330 | 16340 | 16330 | 656 |
| 540 | 20240220 | 114500 | 44926588550 | 16330 | 16290 | 16330 | 16280 | 1081 |
| 541 | 20240220 | 114400 | 44908970770 | 16280 | 16290 | 16300 | 16280 | 1616 |
| 542 | 20240220 | 114300 | 44882646770 | 16300 | 16290 | 16300 | 16280 | 1094 |
| 543 | 20240220 | 114200 | 44864815810 | 16290 | 16300 | 16310 | 16280 | 608 |
| 544 | 20240220 | 114100 | 44854911560 | 16300 | 16300 | 16310 | 16290 | 310 |
| 545 | 20240220 | 114000 | 44849859670 | 16310 | 16310 | 16320 | 16280 | 1488 |
| 546 | 20240220 | 113900 | 44825621100 | 16300 | 16290 | 16310 | 16290 | 1908 |
| 547 | 20240220 | 113800 | 44794534050 | 16300 | 16300 | 16310 | 16290 | 2720 |
| 548 | 20240220 | 113700 | 44750196620 | 16310 | 16330 | 16330 | 16310 | 2651 |
| 549 | 20240220 | 113600 | 44706943110 | 16330 | 16350 | 16360 | 16320 | 1606 |
| 550 | 20240220 | 113500 | 44680706300 | 16360 | 16370 | 16370 | 16350 | 635 |
| 551 | 20240220 | 113400 | 44670321570 | 16370 | 16370 | 16380 | 16360 | 1485 |
| 552 | 20240220 | 113300 | 44646014430 | 16360 | 16360 | 16370 | 16360 | 145 |
| 553 | 20240220 | 113200 | 44643641210 | 16370 | 16360 | 16400 | 16360 | 410 |
| 554 | 20240220 | 113100 | 44636927790 | 16360 | 16360 | 16360 | 16350 | 1484 |
| 555 | 20240220 | 113000 | 44612656420 | 16360 | 16400 | 16400 | 16360 | 1343 |
| 556 | 20240220 | 112900 | 44590658090 | 16400 | 16400 | 16400 | 16380 | 616 |
| 557 | 20240220 | 112800 | 44580559810 | 16400 | 16420 | 16420 | 16400 | 543 |
| 558 | 20240220 | 112700 | 44571653150 | 16430 | 16430 | 16440 | 16400 | 1865 |
| 559 | 20240220 | 112600 | 44541034570 | 16440 | 16420 | 16460 | 16420 | 868 |
| 560 | 20240220 | 112500 | 44526763820 | 16420 | 16410 | 16450 | 16390 | 3021 |
| 561 | 20240220 | 112400 | 44477150840 | 16390 | 16410 | 16430 | 16340 | 1162 |
| 562 | 20240220 | 112300 | 44458082090 | 16420 | 16300 | 16420 | 16300 | 2327 |
| 563 | 20240220 | 112200 | 44420064460 | 16320 | 16290 | 16320 | 16280 | 637 |
| 564 | 20240220 | 112100 | 44409683990 | 16290 | 16290 | 16300 | 16290 | 1107 |
| 565 | 20240220 | 112000 | 44391650100 | 16290 | 16410 | 16410 | 16290 | 10896 |
| 566 | 20240220 | 111900 | 44213874110 | 16420 | 16420 | 16430 | 16380 | 1012 |
| 567 | 20240220 | 111800 | 44197291000 | 16440 | 16320 | 16450 | 16320 | 2008 |
| 568 | 20240220 | 111700 | 44164369740 | 16330 | 16280 | 16330 | 16270 | 3995 |
| 569 | 20240220 | 111600 | 44099319520 | 16290 | 16320 | 16320 | 16290 | 7958 |
| 570 | 20240220 | 111500 | 43969616530 | 16330 | 16340 | 16340 | 16310 | 2012 |
| 571 | 20240220 | 111400 | 43936777890 | 16340 | 16400 | 16420 | 16340 | 924 |
| 572 | 20240220 | 111300 | 43921656650 | 16400 | 16370 | 16400 | 16330 | 2324 |
| 573 | 20240220 | 111200 | 43883672710 | 16370 | 16440 | 16440 | 16370 | 1452 |
| 574 | 20240220 | 111100 | 43859835570 | 16440 | 16470 | 16480 | 16440 | 1754 |
| 575 | 20240220 | 111000 | 43830968760 | 16480 | 16540 | 16540 | 16470 | 4205 |
| 576 | 20240220 | 110900 | 43761579130 | 16530 | 16530 | 16540 | 16530 | 1069 |
| 577 | 20240220 | 110800 | 43743903290 | 16520 | 16510 | 16540 | 16510 | 614 |
| 578 | 20240220 | 110700 | 43733756550 | 16520 | 16540 | 16550 | 16510 | 912 |
| 579 | 20240220 | 110600 | 43718682310 | 16540 | 16510 | 16550 | 16500 | 1163 |
| 580 | 20240220 | 110500 | 43699459320 | 16510 | 16530 | 16540 | 16500 | 975 |
| 581 | 20240220 | 110400 | 43683356340 | 16520 | 16540 | 16560 | 16490 | 2707 |
| 582 | 20240220 | 110300 | 43638622960 | 16540 | 16510 | 16550 | 16490 | 3036 |
| 583 | 20240220 | 110200 | 43588425570 | 16500 | 16390 | 16540 | 16390 | 4706 |
| 584 | 20240220 | 110100 | 43510858110 | 16400 | 16380 | 16430 | 16370 | 2563 |
| 585 | 20240220 | 110000 | 43468822730 | 16380 | 16360 | 16380 | 16360 | 930 |
| 586 | 20240220 | 105900 | 43453600330 | 16380 | 16360 | 16380 | 16350 | 1824 |
| 587 | 20240220 | 105800 | 43423727380 | 16380 | 16400 | 16400 | 16350 | 1349 |
| 588 | 20240220 | 105700 | 43401647710 | 16400 | 16380 | 16420 | 16380 | 698 |
| 589 | 20240220 | 105600 | 43390209380 | 16380 | 16370 | 16380 | 16340 | 1267 |
| 590 | 20240220 | 105500 | 43369482720 | 16370 | 16380 | 16380 | 16350 | 1377 |
| 591 | 20240220 | 105400 | 43346957870 | 16380 | 16410 | 16460 | 16380 | 2369 |
| 592 | 20240220 | 105300 | 43308075660 | 16410 | 16440 | 16480 | 16400 | 10732 |
| 593 | 20240220 | 105200 | 43131512070 | 16440 | 16350 | 16450 | 16350 | 5765 |
| 594 | 20240220 | 105100 | 43036857330 | 16360 | 16280 | 16360 | 16250 | 3109 |
| 595 | 20240220 | 105000 | 42986130470 | 16260 | 16250 | 16290 | 16230 | 4639 |
| 596 | 20240220 | 104900 | 42910749190 | 16250 | 16240 | 16250 | 16230 | 1511 |
| 597 | 20240220 | 104800 | 42886214690 | 16240 | 16280 | 16280 | 16210 | 1433 |
| 598 | 20240220 | 104700 | 42862939930 | 16280 | 16210 | 16280 | 16200 | 4290 |
| 599 | 20240220 | 104600 | 42793350110 | 16210 | 16220 | 16250 | 16200 | 5359 |
| 600 | 20240220 | 104500 | 42706499050 | 16220 | 16280 | 16280 | 16210 | 11267 |
| 601 | 20240220 | 104400 | 42523525620 | 16280 | 16300 | 16300 | 16250 | 3308 |
| 602 | 20240220 | 104300 | 42469712820 | 16290 | 16320 | 16320 | 16270 | 1890 |
| 603 | 20240220 | 104200 | 42438900270 | 16310 | 16300 | 16320 | 16250 | 6216 |
| 604 | 20240220 | 104100 | 42337649930 | 16300 | 16310 | 16320 | 16300 | 2651 |
| 605 | 20240220 | 104000 | 42294420490 | 16310 | 16300 | 16340 | 16300 | 3836 |
| 606 | 20240220 | 103900 | 42231868640 | 16300 | 16360 | 16370 | 16300 | 9464 |
| 607 | 20240220 | 103800 | 42077431520 | 16370 | 16400 | 16400 | 16360 | 3070 |
| 608 | 20240220 | 103700 | 42027151010 | 16400 | 16400 | 16440 | 16380 | 3645 |
| 609 | 20240220 | 103600 | 41967390660 | 16400 | 16450 | 16480 | 16400 | 4304 |
| 610 | 20240220 | 103500 | 41896720040 | 16440 | 16450 | 16480 | 16430 | 4297 |
| 611 | 20240220 | 103400 | 41826081140 | 16450 | 16440 | 16490 | 16440 | 729 |
| 612 | 20240220 | 103300 | 41814077270 | 16440 | 16460 | 16460 | 16440 | 5677 |
| 613 | 20240220 | 103200 | 41720701580 | 16460 | 16430 | 16500 | 16430 | 2269 |
| 614 | 20240220 | 103100 | 41683379600 | 16420 | 16420 | 16430 | 16420 | 1380 |
| 615 | 20240220 | 103000 | 41660716130 | 16420 | 16460 | 16460 | 16420 | 4223 |
| 616 | 20240220 | 102900 | 41591267700 | 16470 | 16450 | 16470 | 16440 | 3628 |
| 617 | 20240220 | 102800 | 41531584900 | 16460 | 16460 | 16470 | 16450 | 4369 |
| 618 | 20240220 | 102700 | 41459698910 | 16460 | 16550 | 16550 | 16460 | 3777 |
| 619 | 20240220 | 102600 | 41397394470 | 16550 | 16540 | 16560 | 16500 | 3018 |
| 620 | 20240220 | 102500 | 41347528360 | 16540 | 16540 | 16570 | 16530 | 1247 |
| 621 | 20240220 | 102400 | 41326891690 | 16550 | 16530 | 16570 | 16520 | 1402 |
| 622 | 20240220 | 102300 | 41303688550 | 16530 | 16520 | 16540 | 16520 | 1531 |
| 623 | 20240220 | 102200 | 41278388330 | 16530 | 16480 | 16530 | 16460 | 2353 |
| 624 | 20240220 | 102100 | 41239597870 | 16460 | 16530 | 16530 | 16460 | 3682 |
| 625 | 20240220 | 102000 | 41178823320 | 16560 | 16360 | 16560 | 16350 | 7070 |
| 626 | 20240220 | 101900 | 41062648640 | 16370 | 16390 | 16400 | 16360 | 4439 |
| 627 | 20240220 | 101800 | 40989957480 | 16390 | 16510 | 16510 | 16330 | 20181 |
| 628 | 20240220 | 101700 | 40658674580 | 16510 | 16570 | 16580 | 16500 | 8764 |
| 629 | 20240220 | 101600 | 40513753820 | 16570 | 16630 | 16630 | 16570 | 11062 |
| 630 | 20240220 | 101500 | 40330038350 | 16630 | 16660 | 16660 | 16630 | 2813 |
| 631 | 20240220 | 101400 | 40283226810 | 16650 | 16700 | 16700 | 16650 | 5597 |
| 632 | 20240220 | 101300 | 40190001640 | 16670 | 16710 | 16710 | 16670 | 1682 |
| 633 | 20240220 | 101200 | 40161926410 | 16710 | 16680 | 16740 | 16670 | 1215 |
| 634 | 20240220 | 101100 | 40141638130 | 16680 | 16720 | 16720 | 16680 | 4112 |
| 635 | 20240220 | 101000 | 40072957970 | 16720 | 16720 | 16750 | 16710 | 1660 |
| 636 | 20240220 | 100900 | 40045189110 | 16730 | 16790 | 16790 | 16730 | 4785 |
| 637 | 20240220 | 100800 | 39965005990 | 16790 | 16890 | 16900 | 16790 | 3970 |
| 638 | 20240220 | 100700 | 39898110380 | 16900 | 16830 | 16930 | 16830 | 9994 |
| 639 | 20240220 | 100600 | 39729179090 | 16830 | 16770 | 16830 | 16750 | 1967 |
| 640 | 20240220 | 100500 | 39696134000 | 16770 | 16690 | 16770 | 16690 | 1723 |
| 641 | 20240220 | 100400 | 39667286380 | 16690 | 16820 | 16820 | 16690 | 6869 |
| 642 | 20240220 | 100300 | 39552309230 | 16820 | 16680 | 16890 | 16680 | 7987 |
| 643 | 20240220 | 100200 | 39417851840 | 16700 | 16620 | 16700 | 16610 | 4350 |
| 644 | 20240220 | 100100 | 39345540260 | 16630 | 16620 | 16680 | 16620 | 2857 |
| 645 | 20240220 | 100000 | 39298009980 | 16680 | 16550 | 16680 | 16540 | 9570 |
| 646 | 20240220 | 095900 | 39138777970 | 16550 | 16700 | 16740 | 16540 | 16800 |
| 647 | 20240220 | 095800 | 38859810240 | 16690 | 16680 | 16750 | 16680 | 5972 |
| 648 | 20240220 | 095700 | 38760121640 | 16680 | 16870 | 16870 | 16670 | 10904 |
| 649 | 20240220 | 095600 | 38577718260 | 16790 | 16830 | 16910 | 16790 | 7635 |
| 650 | 20240220 | 095500 | 38449164470 | 16830 | 16810 | 16960 | 16810 | 10965 |
| 651 | 20240220 | 095400 | 38263922490 | 16820 | 16790 | 16860 | 16690 | 15595 |
| 652 | 20240220 | 095300 | 38002462030 | 16790 | 16830 | 16950 | 16790 | 13320 |
| 653 | 20240220 | 095200 | 37777986820 | 16830 | 17110 | 17120 | 16830 | 16299 |
| 654 | 20240220 | 095100 | 37500946080 | 17080 | 17000 | 17190 | 16990 | 23152 |
| 655 | 20240220 | 095000 | 37105458900 | 17000 | 17130 | 17210 | 17000 | 25524 |
| 656 | 20240220 | 094900 | 36669196320 | 17130 | 17300 | 17340 | 17050 | 55683 |
| 657 | 20240220 | 094800 | 35710975440 | 17340 | 17000 | 17350 | 16860 | 64648 |
| 658 | 20240220 | 094700 | 34602400550 | 17000 | 16700 | 17110 | 16690 | 80362 |
| 659 | 20240220 | 094600 | 33240751200 | 16690 | 16570 | 16700 | 16570 | 5327 |
| 660 | 20240220 | 094500 | 33151979400 | 16570 | 16580 | 16700 | 16530 | 19880 |
| 661 | 20240220 | 094400 | 32821065360 | 16580 | 16520 | 16580 | 16470 | 6110 |
| 662 | 20240220 | 094300 | 32720095520 | 16480 | 16480 | 16550 | 16470 | 3374 |
| 663 | 20240220 | 094200 | 32664447620 | 16470 | 16580 | 16580 | 16460 | 11748 |
| 664 | 20240220 | 094100 | 32470449970 | 16570 | 16570 | 16600 | 16540 | 8112 |
| 665 | 20240220 | 094000 | 32335987660 | 16580 | 16520 | 16580 | 16480 | 9366 |
| 666 | 20240220 | 093900 | 32181186540 | 16520 | 16570 | 16570 | 16440 | 12563 |
| 667 | 20240220 | 093800 | 31973511230 | 16570 | 16400 | 16570 | 16390 | 24846 |
| 668 | 20240220 | 093700 | 31563181600 | 16400 | 16260 | 16400 | 16240 | 8054 |
| 669 | 20240220 | 093600 | 31431932120 | 16240 | 16350 | 16370 | 16230 | 15233 |
| 670 | 20240220 | 093500 | 31183908670 | 16370 | 16400 | 16430 | 16350 | 11685 |
| 671 | 20240220 | 093400 | 30992582130 | 16420 | 16390 | 16450 | 16320 | 5530 |
| 672 | 20240220 | 093300 | 30901901900 | 16390 | 16250 | 16490 | 16230 | 16595 |
| 673 | 20240220 | 093200 | 30629759530 | 16240 | 16350 | 16360 | 16210 | 15047 |
| 674 | 20240220 | 093100 | 30384640010 | 16350 | 16400 | 16420 | 16350 | 9417 |
| 675 | 20240220 | 093000 | 30230474860 | 16370 | 16430 | 16430 | 16350 | 11879 |
| 676 | 20240220 | 092900 | 30035910890 | 16400 | 16550 | 16580 | 16400 | 15132 |
| 677 | 20240220 | 092800 | 29786467170 | 16540 | 16440 | 16660 | 16430 | 16701 |
| 678 | 20240220 | 092700 | 29510973500 | 16440 | 16320 | 16450 | 16320 | 11286 |
| 679 | 20240220 | 092600 | 29326020160 | 16290 | 16240 | 16330 | 16190 | 19080 |
| 680 | 20240220 | 092500 | 29016010190 | 16270 | 16370 | 16400 | 16150 | 30979 |
| 681 | 20240220 | 092400 | 28512340960 | 16370 | 16560 | 16560 | 16370 | 19389 |
| 682 | 20240220 | 092300 | 28193303430 | 16530 | 16560 | 16590 | 16460 | 11066 |
| 683 | 20240220 | 092200 | 28010453970 | 16560 | 16700 | 16730 | 16560 | 18360 |
| 684 | 20240220 | 092100 | 27704673130 | 16740 | 16640 | 16750 | 16600 | 15990 |
| 685 | 20240220 | 092000 | 27437791410 | 16640 | 16510 | 16650 | 16460 | 19330 |
| 686 | 20240220 | 091900 | 27118515450 | 16520 | 16590 | 16670 | 16510 | 19390 |
| 687 | 20240220 | 091800 | 26796598370 | 16640 | 16450 | 16710 | 16420 | 34259 |
| 688 | 20240220 | 091700 | 26229263150 | 16450 | 16720 | 16730 | 16450 | 48334 |
| 689 | 20240220 | 091600 | 25428720530 | 16730 | 16820 | 16840 | 16700 | 37911 |
| 690 | 20240220 | 091500 | 24792637830 | 16820 | 16840 | 16880 | 16800 | 26567 |
| 691 | 20240220 | 091400 | 24345929650 | 16830 | 16810 | 16960 | 16800 | 25662 |
| 692 | 20240220 | 091300 | 23912815870 | 16800 | 17060 | 17060 | 16800 | 42903 |
| 693 | 20240220 | 091200 | 23187510980 | 17050 | 16810 | 17050 | 16800 | 44405 |
| 694 | 20240220 | 091100 | 22434757330 | 16820 | 16720 | 16960 | 16680 | 52619 |
| 695 | 20240220 | 091000 | 21548855530 | 16720 | 17080 | 17090 | 16700 | 66633 |
| 696 | 20240220 | 090900 | 20421768940 | 17090 | 17140 | 17170 | 17060 | 43045 |
| 697 | 20240220 | 090800 | 19685626580 | 17130 | 16960 | 17200 | 16910 | 61458 |
| 698 | 20240220 | 090700 | 18634573660 | 16990 | 17570 | 17590 | 16950 | 118538 |
| 699 | 20240220 | 090600 | 16587479350 | 17600 | 17770 | 17880 | 17550 | 123533 |
| 700 | 20240220 | 090500 | 14407322110 | 17790 | 17600 | 17800 | 17570 | 130799 |
| 701 | 20240220 | 090400 | 12100534120 | 17550 | 17550 | 17550 | 17550 | 0 |
| 702 | 20240220 | 090300 | 12100534120 | 17550 | 17550 | 17550 | 17550 | 0 |
| 703 | 20240220 | 090200 | 12100534120 | 17550 | 17120 | 17570 | 17110 | 198852 |
| 704 | 20240220 | 090100 | 8641275360 | 17110 | 16600 | 17200 | 16580 | 243346 |
| 705 | 20240220 | 090000 | 4516497010 | 16580 | 15980 | 16680 | 15970 | 277757 |