36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 8878 |
| 3 | 20240329 | 202200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20240329 | 202100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20240329 | 202000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20240329 | 201900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20240329 | 201800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20240329 | 201700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20240329 | 201600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20240329 | 201500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20240329 | 201400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20240329 | 201300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20240329 | 201200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20240329 | 201100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20240329 | 201000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20240329 | 200900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20240329 | 200800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20240329 | 200700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20240329 | 200600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20240329 | 200500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20240329 | 200400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20240329 | 200300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20240329 | 200200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20240329 | 200100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20240329 | 200000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20240329 | 195900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20240329 | 195800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20240329 | 195700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20240329 | 195600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20240329 | 195500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20240329 | 195400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20240329 | 195300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 8878 |
| 33 | 20240329 | 195200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20240329 | 195100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20240329 | 195000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20240329 | 194900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20240329 | 194800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20240329 | 194700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20240329 | 194600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20240329 | 194500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20240329 | 194400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20240329 | 194300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20240329 | 194200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20240329 | 194100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20240329 | 194000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20240329 | 193900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20240329 | 193800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20240329 | 193700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20240329 | 193600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20240329 | 193500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20240329 | 193400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20240329 | 193300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20240329 | 193200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20240329 | 193100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20240329 | 193000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20240329 | 192900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20240329 | 192800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20240329 | 192700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20240329 | 192600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20240329 | 192500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20240329 | 192400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20240329 | 192300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 8878 |
| 63 | 20240329 | 192200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20240329 | 192100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20240329 | 192000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20240329 | 191900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20240329 | 191800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20240329 | 191700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20240329 | 191600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20240329 | 191500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20240329 | 191400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20240329 | 191300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20240329 | 191200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20240329 | 191100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20240329 | 191000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20240329 | 190900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20240329 | 190800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20240329 | 190700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20240329 | 190600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20240329 | 190500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20240329 | 190400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20240329 | 190300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20240329 | 190200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20240329 | 190100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20240329 | 190000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20240329 | 185900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20240329 | 185800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20240329 | 185700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20240329 | 185600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20240329 | 185500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20240329 | 185400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20240329 | 185300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 8878 |
| 93 | 20240329 | 185200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20240329 | 185100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20240329 | 185000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20240329 | 184900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20240329 | 184800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20240329 | 184700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20240329 | 184600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20240329 | 184500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20240329 | 184400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20240329 | 184300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20240329 | 184200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20240329 | 184100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20240329 | 184000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20240329 | 183900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20240329 | 183800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20240329 | 183700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20240329 | 183600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20240329 | 183500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20240329 | 183400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20240329 | 183300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20240329 | 183200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20240329 | 183100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20240329 | 183000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20240329 | 182900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20240329 | 182800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20240329 | 182700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20240329 | 182600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20240329 | 182500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20240329 | 182400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20240329 | 182300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 8878 |
| 123 | 20240329 | 182200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20240329 | 182100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20240329 | 182000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20240329 | 181900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20240329 | 181800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20240329 | 181700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20240329 | 181600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20240329 | 181500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20240329 | 181400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20240329 | 181300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20240329 | 181200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20240329 | 181100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20240329 | 181000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20240329 | 180900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20240329 | 180800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20240329 | 180700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20240329 | 180600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20240329 | 180500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20240329 | 180400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20240329 | 180300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20240329 | 180200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20240329 | 180100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20240329 | 180000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20240329 | 175900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20240329 | 175800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20240329 | 175700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20240329 | 175600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20240329 | 175500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20240329 | 175400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20240329 | 175300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 8878 |
| 153 | 20240329 | 175200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20240329 | 175100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20240329 | 175000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20240329 | 174900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20240329 | 174800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20240329 | 174700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20240329 | 174600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20240329 | 174500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20240329 | 174400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20240329 | 174300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20240329 | 174200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20240329 | 174100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20240329 | 174000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20240329 | 173900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20240329 | 173800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20240329 | 173700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20240329 | 173600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20240329 | 173500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20240329 | 173400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20240329 | 173300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20240329 | 173200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20240329 | 173100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20240329 | 173000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20240329 | 172900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20240329 | 172800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20240329 | 172700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20240329 | 172600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20240329 | 172500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20240329 | 172400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20240329 | 172300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 8878 |
| 183 | 20240329 | 172200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20240329 | 172100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20240329 | 172000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20240329 | 171900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20240329 | 171800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20240329 | 171700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20240329 | 171600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20240329 | 171500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20240329 | 171400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20240329 | 171300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20240329 | 171200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20240329 | 171100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20240329 | 171000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20240329 | 170900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20240329 | 170800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20240329 | 170700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20240329 | 170600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20240329 | 170500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20240329 | 170400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20240329 | 170300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20240329 | 170200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20240329 | 170100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20240329 | 170000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20240329 | 165900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20240329 | 165800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20240329 | 165700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20240329 | 165600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20240329 | 165500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20240329 | 165400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20240329 | 165300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 8878 |
| 213 | 20240329 | 165200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20240329 | 165100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20240329 | 165000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20240329 | 164900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20240329 | 164800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20240329 | 164700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20240329 | 164600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20240329 | 164500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20240329 | 164400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20240329 | 164300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20240329 | 164200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20240329 | 164100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20240329 | 164000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20240329 | 163900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20240329 | 163800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20240329 | 163700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20240329 | 163600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20240329 | 163500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20240329 | 163400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20240329 | 163300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20240329 | 163200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20240329 | 163100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20240329 | 163000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20240329 | 162900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20240329 | 162800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20240329 | 162700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20240329 | 162600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20240329 | 162500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20240329 | 162400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20240329 | 162300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 8878 |
| 243 | 20240329 | 162200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20240329 | 162100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20240329 | 162000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20240329 | 161900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20240329 | 161800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20240329 | 161700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20240329 | 161600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20240329 | 161500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20240329 | 161400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20240329 | 161300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20240329 | 161200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20240329 | 161100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20240329 | 161000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20240329 | 160900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20240329 | 160800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20240329 | 160700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20240329 | 160600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20240329 | 160500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 261 | 20240329 | 160400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 262 | 20240329 | 160300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 263 | 20240329 | 160200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 264 | 20240329 | 160100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 265 | 20240329 | 160000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 266 | 20240329 | 155900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 267 | 20240329 | 155800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 268 | 20240329 | 155700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 269 | 20240329 | 155600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 270 | 20240329 | 155500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 271 | 20240329 | 155400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 272 | 20240329 | 155300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 8878 |
| 273 | 20240329 | 155200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 274 | 20240329 | 155100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 275 | 20240329 | 155000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 276 | 20240329 | 154900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 277 | 20240329 | 154800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 278 | 20240329 | 154700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 279 | 20240329 | 154600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 280 | 20240329 | 154500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 281 | 20240329 | 154400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 282 | 20240329 | 154300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 283 | 20240329 | 154200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 284 | 20240329 | 154100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 285 | 20240329 | 154000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 286 | 20240329 | 153900 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 287 | 20240329 | 153800 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 288 | 20240329 | 153700 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 289 | 20240329 | 153600 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 290 | 20240329 | 153500 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 291 | 20240329 | 153400 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 292 | 20240329 | 153300 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 293 | 20240329 | 153200 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 294 | 20240329 | 153100 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 295 | 20240329 | 153000 | 9119620890 | 13770 | 13770 | 13770 | 13770 | 8878 |
| 296 | 20240329 | 152900 | 8997370830 | 13810 | 13810 | 13810 | 13810 | 0 |
| 297 | 20240329 | 152800 | 8997370830 | 13810 | 13810 | 13810 | 13810 | 0 |
| 298 | 20240329 | 152700 | 8997370830 | 13810 | 13810 | 13810 | 13810 | 0 |
| 299 | 20240329 | 152600 | 8997370830 | 13810 | 13810 | 13810 | 13810 | 0 |
| 300 | 20240329 | 152500 | 8997370830 | 13810 | 13810 | 13810 | 13810 | 0 |
| 301 | 20240329 | 152400 | 8997370830 | 13810 | 13810 | 13810 | 13810 | 0 |
| 302 | 20240329 | 152300 | 8997370830 | 13810 | 13810 | 13810 | 13810 | 0 |
| 303 | 20240329 | 152200 | 8997370830 | 13810 | 13810 | 13810 | 13810 | 0 |
| 304 | 20240329 | 152100 | 8997370830 | 13810 | 13810 | 13810 | 13810 | 0 |
| 305 | 20240329 | 152000 | 8997370830 | 13810 | 13810 | 13810 | 13810 | 0 |
| 306 | 20240329 | 151900 | 8997370830 | 13810 | 13810 | 13810 | 13770 | 2922 |
| 307 | 20240329 | 151800 | 8957070130 | 13800 | 13760 | 13800 | 13760 | 2368 |
| 308 | 20240329 | 151700 | 8924445310 | 13770 | 13770 | 13770 | 13760 | 851 |
| 309 | 20240329 | 151600 | 8912733070 | 13770 | 13780 | 13780 | 13760 | 864 |
| 310 | 20240329 | 151500 | 8900838000 | 13750 | 13780 | 13780 | 13750 | 578 |
| 311 | 20240329 | 151400 | 8892884890 | 13760 | 13770 | 13780 | 13760 | 473 |
| 312 | 20240329 | 151300 | 8886372150 | 13780 | 13800 | 13800 | 13770 | 1821 |
| 313 | 20240329 | 151200 | 8861266750 | 13800 | 13790 | 13810 | 13770 | 398 |
| 314 | 20240329 | 151100 | 8855775460 | 13800 | 13780 | 13800 | 13780 | 1492 |
| 315 | 20240329 | 151000 | 8835193330 | 13780 | 13760 | 13790 | 13750 | 570 |
| 316 | 20240329 | 150900 | 8827342870 | 13780 | 13780 | 13780 | 13760 | 134 |
| 317 | 20240329 | 150800 | 8825496390 | 13780 | 13740 | 13780 | 13740 | 569 |
| 318 | 20240329 | 150700 | 8817675690 | 13750 | 13760 | 13800 | 13740 | 790 |
| 319 | 20240329 | 150600 | 8806806780 | 13740 | 13760 | 13760 | 13690 | 4070 |
| 320 | 20240329 | 150500 | 8750943670 | 13760 | 13800 | 13800 | 13760 | 969 |
| 321 | 20240329 | 150400 | 8737588300 | 13820 | 13790 | 13820 | 13790 | 32 |
| 322 | 20240329 | 150300 | 8737146780 | 13790 | 13830 | 13830 | 13790 | 3546 |
| 323 | 20240329 | 150200 | 8688153040 | 13830 | 13830 | 13830 | 13820 | 2595 |
| 324 | 20240329 | 150100 | 8652288110 | 13830 | 13820 | 13840 | 13820 | 1725 |
| 325 | 20240329 | 150000 | 8628434280 | 13830 | 13810 | 13830 | 13810 | 1823 |
| 326 | 20240329 | 145900 | 8603253640 | 13800 | 13800 | 13810 | 13770 | 971 |
| 327 | 20240329 | 145800 | 8589863670 | 13800 | 13820 | 13820 | 13770 | 1665 |
| 328 | 20240329 | 145700 | 8566877810 | 13830 | 13820 | 13830 | 13810 | 1529 |
| 329 | 20240329 | 145600 | 8545741050 | 13800 | 13830 | 13830 | 13800 | 848 |
| 330 | 20240329 | 145500 | 8534020380 | 13840 | 13760 | 13850 | 13740 | 6955 |
| 331 | 20240329 | 145400 | 8437997470 | 13740 | 13730 | 13770 | 13730 | 132 |
| 332 | 20240329 | 145300 | 8436181700 | 13730 | 13780 | 13780 | 13730 | 783 |
| 333 | 20240329 | 145200 | 8425426130 | 13780 | 13750 | 13780 | 13740 | 1191 |
| 334 | 20240329 | 145100 | 8409050270 | 13750 | 13790 | 13800 | 13750 | 674 |
| 335 | 20240329 | 145000 | 8399760730 | 13790 | 13790 | 13800 | 13790 | 1904 |
| 336 | 20240329 | 144900 | 8373490170 | 13800 | 13760 | 13800 | 13700 | 2259 |
| 337 | 20240329 | 144800 | 8342367250 | 13770 | 13720 | 13770 | 13720 | 3825 |
| 338 | 20240329 | 144700 | 8289760140 | 13710 | 13700 | 13710 | 13690 | 226 |
| 339 | 20240329 | 144600 | 8286663850 | 13700 | 13740 | 13740 | 13690 | 860 |
| 340 | 20240329 | 144500 | 8274868320 | 13740 | 13750 | 13750 | 13690 | 1195 |
| 341 | 20240329 | 144400 | 8258463070 | 13750 | 13740 | 13760 | 13730 | 1384 |
| 342 | 20240329 | 144300 | 8239443740 | 13740 | 13740 | 13750 | 13730 | 598 |
| 343 | 20240329 | 144200 | 8231224070 | 13750 | 13750 | 13750 | 13740 | 1475 |
| 344 | 20240329 | 144100 | 8210942910 | 13750 | 13750 | 13760 | 13740 | 279 |
| 345 | 20240329 | 144000 | 8207106390 | 13750 | 13740 | 13760 | 13730 | 1460 |
| 346 | 20240329 | 143900 | 8187022340 | 13760 | 13730 | 13770 | 13730 | 2049 |
| 347 | 20240329 | 143800 | 8158826170 | 13710 | 13690 | 13770 | 13690 | 5677 |
| 348 | 20240329 | 143700 | 8080791990 | 13700 | 13690 | 13700 | 13670 | 1366 |
| 349 | 20240329 | 143600 | 8062084360 | 13670 | 13670 | 13680 | 13670 | 467 |
| 350 | 20240329 | 143500 | 8055698150 | 13670 | 13660 | 13670 | 13660 | 426 |
| 351 | 20240329 | 143400 | 8049874760 | 13670 | 13660 | 13670 | 13600 | 2835 |
| 352 | 20240329 | 143300 | 8011249950 | 13650 | 13660 | 13670 | 13640 | 4006 |
| 353 | 20240329 | 143200 | 7956567600 | 13670 | 13670 | 13670 | 13670 | 18 |
| 354 | 20240329 | 143100 | 7956321540 | 13670 | 13630 | 13670 | 13630 | 428 |
| 355 | 20240329 | 143000 | 7950487060 | 13630 | 13680 | 13680 | 13630 | 1906 |
| 356 | 20240329 | 142900 | 7924459040 | 13680 | 13680 | 13690 | 13680 | 562 |
| 357 | 20240329 | 142800 | 7916768700 | 13680 | 13690 | 13690 | 13680 | 103 |
| 358 | 20240329 | 142700 | 7915359140 | 13690 | 13710 | 13710 | 13690 | 1257 |
| 359 | 20240329 | 142600 | 7898130770 | 13710 | 13700 | 13710 | 13700 | 1720 |
| 360 | 20240329 | 142500 | 7874555200 | 13700 | 13690 | 13700 | 13690 | 1481 |
| 361 | 20240329 | 142400 | 7854267010 | 13690 | 13700 | 13700 | 13690 | 903 |
| 362 | 20240329 | 142300 | 7841898530 | 13700 | 13700 | 13700 | 13690 | 470 |
| 363 | 20240329 | 142200 | 7835462250 | 13700 | 13720 | 13720 | 13700 | 522 |
| 364 | 20240329 | 142100 | 7828309520 | 13720 | 13720 | 13730 | 13720 | 411 |
| 365 | 20240329 | 142000 | 7822670550 | 13730 | 13720 | 13730 | 13720 | 1311 |
| 366 | 20240329 | 141900 | 7804671680 | 13730 | 13740 | 13740 | 13720 | 950 |
| 367 | 20240329 | 141800 | 7791625150 | 13730 | 13660 | 13730 | 13650 | 5618 |
| 368 | 20240329 | 141700 | 7714641910 | 13660 | 13680 | 13680 | 13660 | 111 |
| 369 | 20240329 | 141600 | 7713124030 | 13680 | 13670 | 13690 | 13630 | 946 |
| 370 | 20240329 | 141500 | 7700208670 | 13670 | 13670 | 13700 | 13660 | 2169 |
| 371 | 20240329 | 141400 | 7670551090 | 13670 | 13660 | 13670 | 13660 | 557 |
| 372 | 20240329 | 141300 | 7662938360 | 13660 | 13680 | 13680 | 13660 | 520 |
| 373 | 20240329 | 141200 | 7655829660 | 13680 | 13600 | 13680 | 13590 | 1774 |
| 374 | 20240329 | 141100 | 7631598700 | 13600 | 13610 | 13610 | 13600 | 846 |
| 375 | 20240329 | 141000 | 7620090420 | 13610 | 13610 | 13660 | 13610 | 420 |
| 376 | 20240329 | 140900 | 7614358520 | 13610 | 13610 | 13610 | 13610 | 56 |
| 377 | 20240329 | 140800 | 7613596360 | 13610 | 13650 | 13650 | 13610 | 161 |
| 378 | 20240329 | 140700 | 7611404720 | 13650 | 13650 | 13670 | 13650 | 163 |
| 379 | 20240329 | 140600 | 7609179720 | 13650 | 13660 | 13670 | 13650 | 1326 |
| 380 | 20240329 | 140500 | 7591056940 | 13660 | 13670 | 13670 | 13650 | 168 |
| 381 | 20240329 | 140400 | 7588763240 | 13670 | 13670 | 13670 | 13640 | 1182 |
| 382 | 20240329 | 140300 | 7572625470 | 13670 | 13570 | 13700 | 13570 | 5926 |
| 383 | 20240329 | 140200 | 7491782500 | 13570 | 13550 | 13600 | 13550 | 541 |
| 384 | 20240329 | 140100 | 7484430190 | 13550 | 13580 | 13590 | 13550 | 66 |
| 385 | 20240329 | 140000 | 7483535710 | 13550 | 13590 | 13590 | 13550 | 12 |
| 386 | 20240329 | 135900 | 7483372870 | 13550 | 13600 | 13600 | 13520 | 575 |
| 387 | 20240329 | 135800 | 7475553220 | 13600 | 13520 | 13600 | 13490 | 1407 |
| 388 | 20240329 | 135700 | 7456484390 | 13490 | 13520 | 13520 | 13490 | 131 |
| 389 | 20240329 | 135600 | 7454716510 | 13520 | 13500 | 13520 | 13500 | 55 |
| 390 | 20240329 | 135500 | 7453973810 | 13500 | 13500 | 13500 | 13500 | 6 |
| 391 | 20240329 | 135400 | 7453892810 | 13490 | 13500 | 13500 | 13490 | 137 |
| 392 | 20240329 | 135300 | 7452043610 | 13490 | 13500 | 13500 | 13490 | 204 |
| 393 | 20240329 | 135200 | 7449291610 | 13500 | 13520 | 13520 | 13500 | 598 |
| 394 | 20240329 | 135100 | 7441214630 | 13520 | 13520 | 13520 | 13520 | 2 |
| 395 | 20240329 | 135000 | 7441187590 | 13510 | 13510 | 13510 | 13510 | 76 |
| 396 | 20240329 | 134900 | 7440160830 | 13490 | 13490 | 13490 | 13490 | 39 |
| 397 | 20240329 | 134800 | 7439634720 | 13490 | 13580 | 13580 | 13490 | 634 |
| 398 | 20240329 | 134700 | 7431060690 | 13580 | 13600 | 13600 | 13570 | 2101 |
| 399 | 20240329 | 134600 | 7402514460 | 13600 | 13590 | 13630 | 13590 | 2924 |
| 400 | 20240329 | 134500 | 7362746140 | 13590 | 13600 | 13600 | 13580 | 504 |
| 401 | 20240329 | 134400 | 7355896790 | 13600 | 13590 | 13600 | 13580 | 720 |
| 402 | 20240329 | 134300 | 7346108620 | 13590 | 13600 | 13600 | 13580 | 1170 |
| 403 | 20240329 | 134200 | 7330208350 | 13590 | 13570 | 13590 | 13570 | 1043 |
| 404 | 20240329 | 134100 | 7316037580 | 13570 | 13570 | 13590 | 13570 | 1321 |
| 405 | 20240329 | 134000 | 7298099930 | 13570 | 13570 | 13570 | 13570 | 33 |
| 406 | 20240329 | 133900 | 7297652120 | 13580 | 13590 | 13610 | 13580 | 2195 |
| 407 | 20240329 | 133800 | 7267809490 | 13580 | 13550 | 13580 | 13550 | 1161 |
| 408 | 20240329 | 133700 | 7252052160 | 13560 | 13560 | 13570 | 13560 | 163 |
| 409 | 20240329 | 133600 | 7249841650 | 13560 | 13540 | 13570 | 13540 | 1306 |
| 410 | 20240329 | 133500 | 7232136600 | 13550 | 13550 | 13550 | 13480 | 126 |
| 411 | 20240329 | 133400 | 7230431400 | 13550 | 13550 | 13550 | 13540 | 105 |
| 412 | 20240329 | 133300 | 7229009190 | 13550 | 13510 | 13560 | 13510 | 431 |
| 413 | 20240329 | 133200 | 7223170490 | 13510 | 13510 | 13510 | 13510 | 58 |
| 414 | 20240329 | 133100 | 7222386910 | 13510 | 13510 | 13510 | 13510 | 143 |
| 415 | 20240329 | 133000 | 7220454980 | 13420 | 13490 | 13520 | 13420 | 430 |
| 416 | 20240329 | 132900 | 7214650590 | 13400 | 13400 | 13400 | 13400 | 100 |
| 417 | 20240329 | 132800 | 7213310590 | 13400 | 13400 | 13470 | 13400 | 210 |
| 418 | 20240329 | 132700 | 7210496030 | 13400 | 13440 | 13490 | 13400 | 1285 |
| 419 | 20240329 | 132600 | 7193223130 | 13400 | 13400 | 13400 | 13390 | 1368 |
| 420 | 20240329 | 132500 | 7174897310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 421 | 20240329 | 132400 | 7174897310 | 13400 | 13400 | 13400 | 13400 | 32 |
| 422 | 20240329 | 132300 | 7174468510 | 13390 | 13400 | 13400 | 13390 | 49 |
| 423 | 20240329 | 132200 | 7173812070 | 13450 | 13450 | 13450 | 13450 | 1 |
| 424 | 20240329 | 132100 | 7173798620 | 13450 | 13440 | 13450 | 13440 | 402 |
| 425 | 20240329 | 132000 | 7168394140 | 13450 | 13450 | 13450 | 13450 | 126 |
| 426 | 20240329 | 131900 | 7166699440 | 13450 | 13430 | 13450 | 13430 | 261 |
| 427 | 20240329 | 131800 | 7163194190 | 13430 | 13430 | 13430 | 13430 | 1 |
| 428 | 20240329 | 131700 | 7163180760 | 13430 | 13430 | 13430 | 13430 | 62 |
| 429 | 20240329 | 131600 | 7162348100 | 13430 | 13430 | 13450 | 13430 | 222 |
| 430 | 20240329 | 131500 | 7159365640 | 13430 | 13430 | 13430 | 13430 | 1 |
| 431 | 20240329 | 131400 | 7159352210 | 13430 | 13380 | 13430 | 13380 | 48 |
| 432 | 20240329 | 131300 | 7158709520 | 13430 | 13430 | 13430 | 13430 | 30 |
| 433 | 20240329 | 131200 | 7158306620 | 13430 | 13420 | 13440 | 13420 | 174 |
| 434 | 20240329 | 131100 | 7155970050 | 13420 | 13380 | 13420 | 13380 | 138 |
| 435 | 20240329 | 131000 | 7154121610 | 13420 | 13390 | 13420 | 13380 | 144 |
| 436 | 20240329 | 130900 | 7152194820 | 13380 | 13390 | 13390 | 13380 | 100 |
| 437 | 20240329 | 130800 | 7150855850 | 13440 | 13450 | 13450 | 13440 | 261 |
| 438 | 20240329 | 130700 | 7147347180 | 13450 | 13440 | 13450 | 13380 | 153 |
| 439 | 20240329 | 130600 | 7145292200 | 13380 | 13380 | 13380 | 13380 | 50 |
| 440 | 20240329 | 130500 | 7144623200 | 13370 | 13380 | 13400 | 13370 | 207 |
| 441 | 20240329 | 130400 | 7141849590 | 13370 | 13380 | 13440 | 13370 | 186 |
| 442 | 20240329 | 130300 | 7139361550 | 13380 | 13390 | 13390 | 13380 | 420 |
| 443 | 20240329 | 130200 | 7133739830 | 13390 | 13450 | 13450 | 13390 | 400 |
| 444 | 20240329 | 130100 | 7128381240 | 13470 | 13480 | 13480 | 13470 | 30 |
| 445 | 20240329 | 130000 | 7127977040 | 13400 | 13400 | 13400 | 13400 | 45 |
| 446 | 20240329 | 125900 | 7127374040 | 13390 | 13490 | 13490 | 13390 | 103 |
| 447 | 20240329 | 125800 | 7125989180 | 13500 | 13380 | 13500 | 13370 | 72 |
| 448 | 20240329 | 125700 | 7125025820 | 13380 | 13380 | 13520 | 13380 | 188 |
| 449 | 20240329 | 125600 | 7122495790 | 13490 | 13440 | 13490 | 13340 | 2103 |
| 450 | 20240329 | 125500 | 7094303380 | 13440 | 13480 | 13480 | 13420 | 769 |
| 451 | 20240329 | 125400 | 7083955960 | 13480 | 13490 | 13490 | 13480 | 140 |
| 452 | 20240329 | 125300 | 7082067600 | 13490 | 13490 | 13490 | 13490 | 160 |
| 453 | 20240329 | 125200 | 7079909200 | 13490 | 13490 | 13490 | 13490 | 5 |
| 454 | 20240329 | 125100 | 7079841750 | 13490 | 13500 | 13530 | 13490 | 967 |
| 455 | 20240329 | 125000 | 7066787920 | 13500 | 13520 | 13520 | 13500 | 393 |
| 456 | 20240329 | 124900 | 7061476720 | 13530 | 13500 | 13530 | 13500 | 165 |
| 457 | 20240329 | 124800 | 7059245920 | 13530 | 13580 | 13580 | 13530 | 2 |
| 458 | 20240329 | 124700 | 7059218810 | 13530 | 13530 | 13530 | 13530 | 5 |
| 459 | 20240329 | 124600 | 7059151160 | 13530 | 13530 | 13530 | 13530 | 382 |
| 460 | 20240329 | 124500 | 7053982700 | 13530 | 13540 | 13540 | 13530 | 249 |
| 461 | 20240329 | 124400 | 7050612800 | 13530 | 13620 | 13620 | 13530 | 458 |
| 462 | 20240329 | 124300 | 7044402830 | 13530 | 13640 | 13640 | 13530 | 346 |
| 463 | 20240329 | 124200 | 7039705500 | 13640 | 13640 | 13650 | 13540 | 791 |
| 464 | 20240329 | 124100 | 7028928900 | 13650 | 13660 | 13660 | 13640 | 1560 |
| 465 | 20240329 | 124000 | 7007634210 | 13660 | 13660 | 13670 | 13550 | 1096 |
| 466 | 20240329 | 123900 | 6992663880 | 13630 | 13580 | 13660 | 13580 | 1219 |
| 467 | 20240329 | 123800 | 6976069960 | 13590 | 13520 | 13590 | 13520 | 2171 |
| 468 | 20240329 | 123700 | 6946657020 | 13520 | 13490 | 13520 | 13490 | 328 |
| 469 | 20240329 | 123600 | 6942229020 | 13410 | 13410 | 13410 | 13410 | 0 |
| 470 | 20240329 | 123500 | 6942229020 | 13410 | 13490 | 13490 | 13410 | 302 |
| 471 | 20240329 | 123400 | 6938155510 | 13490 | 13490 | 13490 | 13490 | 596 |
| 472 | 20240329 | 123300 | 6930115470 | 13400 | 13400 | 13400 | 13400 | 4 |
| 473 | 20240329 | 123200 | 6930061870 | 13490 | 13400 | 13490 | 13400 | 173 |
| 474 | 20240329 | 123100 | 6927730820 | 13400 | 13400 | 13400 | 13400 | 134 |
| 475 | 20240329 | 123000 | 6925935220 | 13400 | 13400 | 13400 | 13400 | 150 |
| 476 | 20240329 | 122900 | 6923925220 | 13390 | 13490 | 13490 | 13390 | 71 |
| 477 | 20240329 | 122800 | 6922974380 | 13380 | 13490 | 13500 | 13380 | 115 |
| 478 | 20240329 | 122700 | 6921427710 | 13470 | 13470 | 13470 | 13470 | 217 |
| 479 | 20240329 | 122600 | 6918504720 | 13470 | 13470 | 13470 | 13470 | 33 |
| 480 | 20240329 | 122500 | 6918060210 | 13450 | 13380 | 13450 | 13380 | 28 |
| 481 | 20240329 | 122400 | 6917685500 | 13370 | 13380 | 13380 | 13370 | 25 |
| 482 | 20240329 | 122300 | 6917351240 | 13380 | 13500 | 13500 | 13380 | 200 |
| 483 | 20240329 | 122200 | 6914656420 | 13500 | 13510 | 13520 | 13500 | 360 |
| 484 | 20240329 | 122100 | 6909793410 | 13510 | 13370 | 13510 | 13370 | 955 |
| 485 | 20240329 | 122000 | 6896942510 | 13370 | 13370 | 13370 | 13370 | 95 |
| 486 | 20240329 | 121900 | 6895672360 | 13370 | 13370 | 13370 | 13370 | 42 |
| 487 | 20240329 | 121800 | 6895110820 | 13360 | 13400 | 13420 | 13360 | 262 |
| 488 | 20240329 | 121700 | 6891602280 | 13400 | 13360 | 13400 | 13350 | 634 |
| 489 | 20240329 | 121600 | 6883136970 | 13400 | 13400 | 13400 | 13330 | 430 |
| 490 | 20240329 | 121500 | 6877385910 | 13410 | 13410 | 13410 | 13410 | 1864 |
| 491 | 20240329 | 121400 | 6852389670 | 13410 | 13390 | 13410 | 13390 | 437 |
| 492 | 20240329 | 121300 | 6846533950 | 13400 | 13320 | 13400 | 13320 | 34 |
| 493 | 20240329 | 121200 | 6846080190 | 13340 | 13300 | 13350 | 13300 | 2399 |
| 494 | 20240329 | 121100 | 6814171350 | 13290 | 13390 | 13390 | 13290 | 3584 |
| 495 | 20240329 | 121000 | 6766392120 | 13400 | 13420 | 13420 | 13400 | 2010 |
| 496 | 20240329 | 120900 | 6739427550 | 13420 | 13420 | 13420 | 13420 | 2202 |
| 497 | 20240329 | 120800 | 6709876710 | 13420 | 13420 | 13430 | 13420 | 203 |
| 498 | 20240329 | 120700 | 6707151850 | 13420 | 13420 | 13420 | 13420 | 379 |
| 499 | 20240329 | 120600 | 6702065670 | 13430 | 13430 | 13430 | 13410 | 1100 |
| 500 | 20240329 | 120500 | 6687298930 | 13410 | 13430 | 13450 | 13410 | 637 |
| 501 | 20240329 | 120400 | 6678749740 | 13430 | 13450 | 13450 | 13430 | 3171 |
| 502 | 20240329 | 120300 | 6636108600 | 13450 | 13470 | 13470 | 13450 | 199 |
| 503 | 20240329 | 120200 | 6633431470 | 13470 | 13470 | 13500 | 13470 | 680 |
| 504 | 20240329 | 120100 | 6624268180 | 13470 | 13470 | 13470 | 13470 | 143 |
| 505 | 20240329 | 120000 | 6622341970 | 13510 | 13510 | 13510 | 13510 | 16 |
| 506 | 20240329 | 115900 | 6622125810 | 13500 | 13500 | 13500 | 13500 | 40 |
| 507 | 20240329 | 115800 | 6621585810 | 13510 | 13450 | 13510 | 13450 | 301 |
| 508 | 20240329 | 115700 | 6617537300 | 13480 | 13470 | 13480 | 13450 | 243 |
| 509 | 20240329 | 115600 | 6614264210 | 13470 | 13470 | 13470 | 13470 | 10 |
| 510 | 20240329 | 115500 | 6614129510 | 13450 | 13450 | 13450 | 13450 | 1185 |
| 511 | 20240329 | 115400 | 6598191260 | 13450 | 13450 | 13450 | 13450 | 29 |
| 512 | 20240329 | 115300 | 6597801210 | 13450 | 13450 | 13450 | 13450 | 1513 |
| 513 | 20240329 | 115200 | 6577451360 | 13430 | 13460 | 13540 | 13430 | 364 |
| 514 | 20240329 | 115100 | 6572558250 | 13460 | 13460 | 13470 | 13460 | 232 |
| 515 | 20240329 | 115000 | 6569435480 | 13470 | 13480 | 13480 | 13470 | 1404 |
| 516 | 20240329 | 114900 | 6550523030 | 13470 | 13470 | 13540 | 13470 | 540 |
| 517 | 20240329 | 114800 | 6543248880 | 13470 | 13480 | 13500 | 13470 | 1094 |
| 518 | 20240329 | 114700 | 6528503470 | 13480 | 13470 | 13480 | 13470 | 419 |
| 519 | 20240329 | 114600 | 6522857290 | 13470 | 13520 | 13520 | 13470 | 1105 |
| 520 | 20240329 | 114500 | 6507950140 | 13560 | 13570 | 13580 | 13560 | 229 |
| 521 | 20240329 | 114400 | 6504843260 | 13570 | 13580 | 13580 | 13570 | 432 |
| 522 | 20240329 | 114300 | 6498976970 | 13580 | 13650 | 13650 | 13580 | 2717 |
| 523 | 20240329 | 114200 | 6462001820 | 13650 | 13640 | 13650 | 13640 | 450 |
| 524 | 20240329 | 114100 | 6455862980 | 13630 | 13630 | 13640 | 13630 | 264 |
| 525 | 20240329 | 114000 | 6452264650 | 13650 | 13650 | 13650 | 13630 | 97 |
| 526 | 20240329 | 113900 | 6450941600 | 13600 | 13660 | 13660 | 13600 | 3079 |
| 527 | 20240329 | 113800 | 6408905740 | 13660 | 13600 | 13670 | 13590 | 1413 |
| 528 | 20240329 | 113700 | 6389637060 | 13590 | 13490 | 13590 | 13490 | 1039 |
| 529 | 20240329 | 113600 | 6375571050 | 13470 | 13490 | 13490 | 13470 | 15 |
| 530 | 20240329 | 113500 | 6375368980 | 13470 | 13470 | 13480 | 13470 | 1707 |
| 531 | 20240329 | 113400 | 6352375670 | 13470 | 13490 | 13490 | 13470 | 343 |
| 532 | 20240329 | 113300 | 6347752410 | 13480 | 13490 | 13500 | 13480 | 500 |
| 533 | 20240329 | 113200 | 6341005860 | 13470 | 13480 | 13490 | 13470 | 1249 |
| 534 | 20240329 | 113100 | 6324174890 | 13470 | 13450 | 13490 | 13450 | 919 |
| 535 | 20240329 | 113000 | 6311794470 | 13460 | 13460 | 13460 | 13430 | 361 |
| 536 | 20240329 | 112900 | 6306941040 | 13430 | 13490 | 13490 | 13420 | 2032 |
| 537 | 20240329 | 112800 | 6279637680 | 13490 | 13610 | 13610 | 13440 | 4998 |
| 538 | 20240329 | 112700 | 6211844560 | 13600 | 13620 | 13620 | 13600 | 4528 |
| 539 | 20240329 | 112600 | 6150181220 | 13620 | 13620 | 13620 | 13620 | 1270 |
| 540 | 20240329 | 112500 | 6132883820 | 13620 | 13620 | 13720 | 13620 | 2307 |
| 541 | 20240329 | 112400 | 6101305570 | 13620 | 13750 | 13760 | 13620 | 4696 |
| 542 | 20240329 | 112300 | 6036851040 | 13740 | 13790 | 13810 | 13710 | 3900 |
| 543 | 20240329 | 112200 | 5983158470 | 13810 | 13750 | 13870 | 13750 | 11676 |
| 544 | 20240329 | 112100 | 5821835090 | 13750 | 13690 | 13770 | 13690 | 11762 |
| 545 | 20240329 | 112000 | 5660403870 | 13690 | 13650 | 13690 | 13650 | 4952 |
| 546 | 20240329 | 111900 | 5592722590 | 13650 | 13650 | 13690 | 13610 | 6168 |
| 547 | 20240329 | 111800 | 5508408700 | 13650 | 13650 | 13650 | 13600 | 1366 |
| 548 | 20240329 | 111700 | 5489769860 | 13650 | 13630 | 13660 | 13630 | 4526 |
| 549 | 20240329 | 111600 | 5428011040 | 13640 | 13670 | 13670 | 13620 | 1746 |
| 550 | 20240329 | 111500 | 5404189180 | 13660 | 13600 | 13670 | 13600 | 2015 |
| 551 | 20240329 | 111400 | 5376696780 | 13620 | 13550 | 13640 | 13550 | 2183 |
| 552 | 20240329 | 111300 | 5347022850 | 13530 | 13500 | 13590 | 13500 | 1505 |
| 553 | 20240329 | 111200 | 5326637960 | 13500 | 13550 | 13550 | 13500 | 1436 |
| 554 | 20240329 | 111100 | 5307250470 | 13500 | 13500 | 13540 | 13500 | 704 |
| 555 | 20240329 | 111000 | 5297741500 | 13500 | 13500 | 13500 | 13440 | 975 |
| 556 | 20240329 | 110900 | 5284627380 | 13500 | 13480 | 13500 | 13440 | 105 |
| 557 | 20240329 | 110800 | 5283211330 | 13480 | 13470 | 13500 | 13430 | 605 |
| 558 | 20240329 | 110700 | 5275067090 | 13480 | 13480 | 13480 | 13460 | 896 |
| 559 | 20240329 | 110600 | 5262999550 | 13480 | 13610 | 13610 | 13480 | 6311 |
| 560 | 20240329 | 110500 | 5177307750 | 13610 | 13610 | 13610 | 13600 | 1162 |
| 561 | 20240329 | 110400 | 5161496610 | 13610 | 13600 | 13640 | 13590 | 4328 |
| 562 | 20240329 | 110300 | 5102627490 | 13640 | 13650 | 13650 | 13600 | 3328 |
| 563 | 20240329 | 110200 | 5057284950 | 13650 | 13630 | 13650 | 13600 | 2383 |
| 564 | 20240329 | 110100 | 5024783200 | 13600 | 13650 | 13700 | 13600 | 12328 |
| 565 | 20240329 | 110000 | 4856244130 | 13650 | 13650 | 13660 | 13570 | 6383 |
| 566 | 20240329 | 105900 | 4769352720 | 13650 | 13580 | 13660 | 13580 | 12241 |
| 567 | 20240329 | 105800 | 4602789060 | 13570 | 13480 | 13580 | 13480 | 13535 |
| 568 | 20240329 | 105700 | 4419615330 | 13480 | 13490 | 13490 | 13470 | 760 |
| 569 | 20240329 | 105600 | 4409369060 | 13480 | 13470 | 13480 | 13410 | 928 |
| 570 | 20240329 | 105500 | 4396861770 | 13400 | 13460 | 13480 | 13400 | 1275 |
| 571 | 20240329 | 105400 | 4379697850 | 13460 | 13430 | 13460 | 13400 | 816 |
| 572 | 20240329 | 105300 | 4368734380 | 13430 | 13440 | 13440 | 13430 | 163 |
| 573 | 20240329 | 105200 | 4366543790 | 13440 | 13400 | 13440 | 13400 | 575 |
| 574 | 20240329 | 105100 | 4358816830 | 13400 | 13390 | 13440 | 13390 | 804 |
| 575 | 20240329 | 105000 | 4348029130 | 13390 | 13390 | 13420 | 13390 | 520 |
| 576 | 20240329 | 104900 | 4341062540 | 13390 | 13390 | 13390 | 13380 | 316 |
| 577 | 20240329 | 104800 | 4336832990 | 13390 | 13420 | 13420 | 13380 | 177 |
| 578 | 20240329 | 104700 | 4334464100 | 13380 | 13420 | 13420 | 13380 | 296 |
| 579 | 20240329 | 104600 | 4330502100 | 13420 | 13420 | 13420 | 13370 | 648 |
| 580 | 20240329 | 104500 | 4321813560 | 13420 | 13410 | 13420 | 13410 | 84 |
| 581 | 20240329 | 104400 | 4320686840 | 13410 | 13360 | 13420 | 13360 | 1013 |
| 582 | 20240329 | 104300 | 4307109660 | 13350 | 13310 | 13350 | 13310 | 565 |
| 583 | 20240329 | 104200 | 4299577640 | 13310 | 13270 | 13310 | 13260 | 441 |
| 584 | 20240329 | 104100 | 4293725540 | 13270 | 13270 | 13270 | 13270 | 68 |
| 585 | 20240329 | 104000 | 4292823180 | 13270 | 13270 | 13270 | 13270 | 118 |
| 586 | 20240329 | 103900 | 4291257320 | 13270 | 13320 | 13320 | 13270 | 147 |
| 587 | 20240329 | 103800 | 4289301880 | 13260 | 13270 | 13310 | 13260 | 896 |
| 588 | 20240329 | 103700 | 4277411540 | 13270 | 13260 | 13310 | 13260 | 249 |
| 589 | 20240329 | 103600 | 4274105270 | 13260 | 13260 | 13260 | 13250 | 573 |
| 590 | 20240329 | 103500 | 4266507370 | 13260 | 13290 | 13310 | 13260 | 1294 |
| 591 | 20240329 | 103400 | 4249335640 | 13320 | 13320 | 13320 | 13300 | 258 |
| 592 | 20240329 | 103300 | 4245901080 | 13320 | 13320 | 13320 | 13300 | 1209 |
| 593 | 20240329 | 103200 | 4229815170 | 13320 | 13390 | 13400 | 13320 | 302 |
| 594 | 20240329 | 103100 | 4225781610 | 13370 | 13400 | 13400 | 13370 | 161 |
| 595 | 20240329 | 103000 | 4223624510 | 13400 | 13370 | 13410 | 13370 | 512 |
| 596 | 20240329 | 102900 | 4216768100 | 13360 | 13320 | 13360 | 13310 | 546 |
| 597 | 20240329 | 102800 | 4209481110 | 13310 | 13340 | 13340 | 13310 | 416 |
| 598 | 20240329 | 102700 | 4203933200 | 13340 | 13400 | 13400 | 13340 | 203 |
| 599 | 20240329 | 102600 | 4201225060 | 13390 | 13340 | 13390 | 13340 | 502 |
| 600 | 20240329 | 102500 | 4194511240 | 13340 | 13350 | 13350 | 13340 | 499 |
| 601 | 20240329 | 102400 | 4187849680 | 13350 | 13420 | 13420 | 13350 | 300 |
| 602 | 20240329 | 102300 | 4183841760 | 13420 | 13340 | 13420 | 13340 | 341 |
| 603 | 20240329 | 102200 | 4179279420 | 13300 | 13300 | 13300 | 13300 | 2261 |
| 604 | 20240329 | 102100 | 4149208120 | 13340 | 13300 | 13340 | 13300 | 479 |
| 605 | 20240329 | 102000 | 4142836700 | 13290 | 13350 | 13350 | 13290 | 703 |
| 606 | 20240329 | 101900 | 4133483550 | 13350 | 13370 | 13370 | 13290 | 300 |
| 607 | 20240329 | 101800 | 4129487890 | 13290 | 13300 | 13300 | 13280 | 861 |
| 608 | 20240329 | 101700 | 4118048640 | 13340 | 13330 | 13350 | 13290 | 1110 |
| 609 | 20240329 | 101600 | 4103269720 | 13330 | 13400 | 13400 | 13320 | 1419 |
| 610 | 20240329 | 101500 | 4084306500 | 13400 | 13420 | 13420 | 13400 | 448 |
| 611 | 20240329 | 101400 | 4078302480 | 13420 | 13420 | 13420 | 13410 | 484 |
| 612 | 20240329 | 101300 | 4071808320 | 13440 | 13460 | 13460 | 13440 | 479 |
| 613 | 20240329 | 101200 | 4065364470 | 13460 | 13460 | 13460 | 13400 | 738 |
| 614 | 20240329 | 101100 | 4055437970 | 13460 | 13530 | 13540 | 13450 | 2618 |
| 615 | 20240329 | 101000 | 4020057680 | 13530 | 13460 | 13530 | 13450 | 4709 |
| 616 | 20240329 | 100900 | 3956514760 | 13450 | 13450 | 13470 | 13450 | 1641 |
| 617 | 20240329 | 100800 | 3934435120 | 13450 | 13380 | 13450 | 13380 | 2270 |
| 618 | 20240329 | 100700 | 3904002840 | 13380 | 13330 | 13390 | 13330 | 1102 |
| 619 | 20240329 | 100600 | 3889266910 | 13380 | 13330 | 13390 | 13330 | 289 |
| 620 | 20240329 | 100500 | 3885408790 | 13330 | 13330 | 13360 | 13330 | 328 |
| 621 | 20240329 | 100400 | 3881034140 | 13330 | 13360 | 13360 | 13330 | 78 |
| 622 | 20240329 | 100300 | 3879994250 | 13330 | 13310 | 13360 | 13310 | 518 |
| 623 | 20240329 | 100200 | 3873081860 | 13260 | 13320 | 13320 | 13250 | 2685 |
| 624 | 20240329 | 100100 | 3837413970 | 13320 | 13350 | 13360 | 13320 | 1300 |
| 625 | 20240329 | 100000 | 3820072030 | 13360 | 13450 | 13470 | 13360 | 3071 |
| 626 | 20240329 | 095900 | 3778898640 | 13470 | 13480 | 13480 | 13430 | 941 |
| 627 | 20240329 | 095800 | 3766233260 | 13450 | 13440 | 13480 | 13410 | 932 |
| 628 | 20240329 | 095700 | 3753704970 | 13410 | 13470 | 13470 | 13400 | 1640 |
| 629 | 20240329 | 095600 | 3731700590 | 13470 | 13500 | 13510 | 13410 | 2816 |
| 630 | 20240329 | 095500 | 3693698060 | 13470 | 13390 | 13510 | 13390 | 4537 |
| 631 | 20240329 | 095400 | 3632498090 | 13390 | 13450 | 13490 | 13370 | 3489 |
| 632 | 20240329 | 095300 | 3585598910 | 13450 | 13440 | 13490 | 13430 | 5326 |
| 633 | 20240329 | 095200 | 3513886500 | 13430 | 13400 | 13460 | 13390 | 1266 |
| 634 | 20240329 | 095100 | 3496913140 | 13400 | 13370 | 13470 | 13360 | 1025 |
| 635 | 20240329 | 095000 | 3483151870 | 13410 | 13420 | 13430 | 13340 | 1215 |
| 636 | 20240329 | 094900 | 3466853630 | 13420 | 13250 | 13420 | 13250 | 5324 |
| 637 | 20240329 | 094800 | 3395669860 | 13260 | 13310 | 13340 | 13250 | 3096 |
| 638 | 20240329 | 094700 | 3354569670 | 13300 | 13290 | 13390 | 13290 | 1622 |
| 639 | 20240329 | 094600 | 3332898190 | 13360 | 13370 | 13400 | 13220 | 5083 |
| 640 | 20240329 | 094500 | 3265237340 | 13410 | 13450 | 13480 | 13330 | 5084 |
| 641 | 20240329 | 094400 | 3196966210 | 13450 | 13590 | 13620 | 13410 | 14285 |
| 642 | 20240329 | 094300 | 3003593850 | 13590 | 13590 | 13600 | 13580 | 13972 |
| 643 | 20240329 | 094200 | 2813675920 | 13520 | 13520 | 13520 | 13520 | 0 |
| 644 | 20240329 | 094100 | 2813675920 | 13520 | 13390 | 13520 | 13390 | 13775 |
| 645 | 20240329 | 094000 | 2628139630 | 13390 | 13290 | 13400 | 13290 | 775 |
| 646 | 20240329 | 093900 | 2617768190 | 13290 | 13280 | 13320 | 13240 | 2039 |
| 647 | 20240329 | 093800 | 2590674550 | 13320 | 13380 | 13420 | 13320 | 2989 |
| 648 | 20240329 | 093700 | 2550646860 | 13370 | 13340 | 13430 | 13340 | 4231 |
| 649 | 20240329 | 093600 | 2493934200 | 13340 | 13180 | 13340 | 13180 | 4993 |
| 650 | 20240329 | 093500 | 2427704400 | 13180 | 13210 | 13230 | 13170 | 2927 |
| 651 | 20240329 | 093400 | 2389086910 | 13230 | 13250 | 13320 | 13210 | 4080 |
| 652 | 20240329 | 093300 | 2335070700 | 13250 | 13370 | 13410 | 13220 | 4945 |
| 653 | 20240329 | 093200 | 2269162870 | 13380 | 13420 | 13450 | 13350 | 11177 |
| 654 | 20240329 | 093100 | 2119326700 | 13430 | 13360 | 13450 | 13360 | 10151 |
| 655 | 20240329 | 093000 | 1983299210 | 13350 | 13240 | 13350 | 13240 | 6183 |
| 656 | 20240329 | 092900 | 1900978130 | 13230 | 13290 | 13300 | 13220 | 1081 |
| 657 | 20240329 | 092800 | 1886661600 | 13290 | 13200 | 13310 | 13200 | 6632 |
| 658 | 20240329 | 092700 | 1798739280 | 13200 | 13280 | 13280 | 13140 | 6638 |
| 659 | 20240329 | 092600 | 1710999200 | 13240 | 13150 | 13350 | 13140 | 14385 |
| 660 | 20240329 | 092500 | 1520288990 | 13150 | 13180 | 13190 | 13140 | 4916 |
| 661 | 20240329 | 092400 | 1455516320 | 13190 | 13140 | 13200 | 13140 | 4613 |
| 662 | 20240329 | 092300 | 1394752270 | 13150 | 13120 | 13150 | 13050 | 4662 |
| 663 | 20240329 | 092200 | 1333537810 | 13130 | 13020 | 13130 | 13020 | 3195 |
| 664 | 20240329 | 092100 | 1291757330 | 13020 | 13110 | 13110 | 13020 | 2929 |
| 665 | 20240329 | 092000 | 1253493460 | 13090 | 13110 | 13210 | 13090 | 10286 |
| 666 | 20240329 | 091900 | 1118103240 | 13110 | 13240 | 13300 | 13090 | 9627 |
| 667 | 20240329 | 091800 | 991089400 | 13220 | 13150 | 13240 | 13090 | 13001 |
| 668 | 20240329 | 091700 | 819879700 | 13150 | 12950 | 13150 | 12900 | 10571 |
| 669 | 20240329 | 091600 | 681868640 | 12950 | 13070 | 13120 | 12930 | 7558 |
| 670 | 20240329 | 091500 | 583098440 | 13040 | 12680 | 13100 | 12680 | 9179 |
| 671 | 20240329 | 091400 | 464676610 | 12670 | 12630 | 12670 | 12630 | 1424 |
| 672 | 20240329 | 091300 | 446684480 | 12580 | 12700 | 12700 | 12580 | 2068 |
| 673 | 20240329 | 091200 | 420483470 | 12700 | 12760 | 12800 | 12700 | 4448 |
| 674 | 20240329 | 091100 | 363844580 | 12770 | 12790 | 12800 | 12760 | 1900 |
| 675 | 20240329 | 091000 | 339586340 | 12760 | 12690 | 12860 | 12690 | 3888 |
| 676 | 20240329 | 090900 | 290053240 | 12660 | 12660 | 12690 | 12650 | 2962 |
| 677 | 20240329 | 090800 | 252523280 | 12660 | 12560 | 12660 | 12520 | 5367 |
| 678 | 20240329 | 090700 | 184790160 | 12560 | 12660 | 12670 | 12560 | 2311 |
| 679 | 20240329 | 090600 | 155552860 | 12660 | 12560 | 12660 | 12560 | 4986 |
| 680 | 20240329 | 090500 | 92568970 | 12570 | 12500 | 12570 | 12500 | 2892 |
| 681 | 20240329 | 090400 | 56386940 | 12500 | 12410 | 12500 | 12410 | 1768 |
| 682 | 20240329 | 090300 | 34348080 | 12410 | 12370 | 12410 | 12370 | 1774 |
| 683 | 20240329 | 090200 | 12370700 | 12370 | 12390 | 12390 | 12370 | 535 |
| 684 | 20240329 | 090100 | 5742230 | 12390 | 12390 | 12390 | 12390 | 7 |
| 685 | 20240329 | 090000 | 5655500 | 12350 | 12300 | 12350 | 12300 | 459 |