37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 24219 |
| 3 | 20230628 | 202000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20230628 | 201900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20230628 | 201800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20230628 | 201700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20230628 | 201600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20230628 | 201500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20230628 | 201400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20230628 | 201300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20230628 | 201200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20230628 | 201100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20230628 | 201000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20230628 | 200900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20230628 | 200800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20230628 | 200700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20230628 | 200600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20230628 | 200500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20230628 | 200400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20230628 | 200300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20230628 | 200200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20230628 | 200100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20230628 | 200000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20230628 | 195900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20230628 | 195800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20230628 | 195700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20230628 | 195600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20230628 | 195500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20230628 | 195400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20230628 | 195300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20230628 | 195200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20230628 | 195100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 24219 |
| 33 | 20230628 | 195000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20230628 | 194900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20230628 | 194800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20230628 | 194700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20230628 | 194600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20230628 | 194500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20230628 | 194400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20230628 | 194300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20230628 | 194200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20230628 | 194100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20230628 | 194000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20230628 | 193900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20230628 | 193800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20230628 | 193700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20230628 | 193600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20230628 | 193500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20230628 | 193400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20230628 | 193300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20230628 | 193200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20230628 | 193100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20230628 | 193000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20230628 | 192900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20230628 | 192800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20230628 | 192700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20230628 | 192600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20230628 | 192500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20230628 | 192400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20230628 | 192300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20230628 | 192200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20230628 | 192100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 24219 |
| 63 | 20230628 | 192000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20230628 | 191900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20230628 | 191800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20230628 | 191700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20230628 | 191600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20230628 | 191500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20230628 | 191400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20230628 | 191300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20230628 | 191200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20230628 | 191100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20230628 | 191000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20230628 | 190900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20230628 | 190800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20230628 | 190700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20230628 | 190600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20230628 | 190500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20230628 | 190400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20230628 | 190300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20230628 | 190200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20230628 | 190100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20230628 | 190000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20230628 | 185900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20230628 | 185800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20230628 | 185700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20230628 | 185600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20230628 | 185500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20230628 | 185400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20230628 | 185300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20230628 | 185200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20230628 | 185100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 24219 |
| 93 | 20230628 | 185000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20230628 | 184900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20230628 | 184800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20230628 | 184700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20230628 | 184600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20230628 | 184500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20230628 | 184400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20230628 | 184300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20230628 | 184200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20230628 | 184100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20230628 | 184000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20230628 | 183900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20230628 | 183800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20230628 | 183700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20230628 | 183600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20230628 | 183500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20230628 | 183400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20230628 | 183300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20230628 | 183200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20230628 | 183100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20230628 | 183000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20230628 | 182900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20230628 | 182800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20230628 | 182700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20230628 | 182600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20230628 | 182500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20230628 | 182400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20230628 | 182300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20230628 | 182200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20230628 | 182100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 24219 |
| 123 | 20230628 | 182000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20230628 | 181900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20230628 | 181800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20230628 | 181700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20230628 | 181600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20230628 | 181500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20230628 | 181400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20230628 | 181300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20230628 | 181200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20230628 | 181100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20230628 | 181000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20230628 | 180900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20230628 | 180800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20230628 | 180700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20230628 | 180600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20230628 | 180500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20230628 | 180400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20230628 | 180300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20230628 | 180200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20230628 | 180100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20230628 | 180000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20230628 | 175900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20230628 | 175800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20230628 | 175700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20230628 | 175600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20230628 | 175500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20230628 | 175400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20230628 | 175300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20230628 | 175200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20230628 | 175100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 24219 |
| 153 | 20230628 | 175000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20230628 | 174900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20230628 | 174800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20230628 | 174700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20230628 | 174600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20230628 | 174500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20230628 | 174400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20230628 | 174300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20230628 | 174200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20230628 | 174100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20230628 | 174000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20230628 | 173900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20230628 | 173800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20230628 | 173700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20230628 | 173600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20230628 | 173500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20230628 | 173400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20230628 | 173300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20230628 | 173200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20230628 | 173100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20230628 | 173000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20230628 | 172900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20230628 | 172800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20230628 | 172700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20230628 | 172600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20230628 | 172500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20230628 | 172400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20230628 | 172300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20230628 | 172200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20230628 | 172100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 24219 |
| 183 | 20230628 | 172000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20230628 | 171900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20230628 | 171800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20230628 | 171700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20230628 | 171600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20230628 | 171500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20230628 | 171400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20230628 | 171300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20230628 | 171200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20230628 | 171100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20230628 | 171000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20230628 | 170900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20230628 | 170800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20230628 | 170700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20230628 | 170600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20230628 | 170500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20230628 | 170400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20230628 | 170300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20230628 | 170200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20230628 | 170100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20230628 | 170000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20230628 | 165900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20230628 | 165800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20230628 | 165700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20230628 | 165600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20230628 | 165500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20230628 | 165400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20230628 | 165300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20230628 | 165200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20230628 | 165100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 24219 |
| 213 | 20230628 | 165000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20230628 | 164900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20230628 | 164800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20230628 | 164700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20230628 | 164600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20230628 | 164500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20230628 | 164400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20230628 | 164300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20230628 | 164200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20230628 | 164100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20230628 | 164000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20230628 | 163900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20230628 | 163800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20230628 | 163700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20230628 | 163600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20230628 | 163500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20230628 | 163400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20230628 | 163300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20230628 | 163200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20230628 | 163100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20230628 | 163000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20230628 | 162900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20230628 | 162800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20230628 | 162700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20230628 | 162600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20230628 | 162500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20230628 | 162400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20230628 | 162300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20230628 | 162200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20230628 | 162100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 24219 |
| 243 | 20230628 | 162000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20230628 | 161900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20230628 | 161800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20230628 | 161700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20230628 | 161600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20230628 | 161500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20230628 | 161400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20230628 | 161300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 251 | 20230628 | 161200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 252 | 20230628 | 161100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 253 | 20230628 | 161000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 254 | 20230628 | 160900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20230628 | 160800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20230628 | 160700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 257 | 20230628 | 160600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 258 | 20230628 | 160500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 259 | 20230628 | 160400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 260 | 20230628 | 160300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 261 | 20230628 | 160200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 262 | 20230628 | 160100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 263 | 20230628 | 160000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 264 | 20230628 | 155900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 265 | 20230628 | 155800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 266 | 20230628 | 155700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 267 | 20230628 | 155600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 268 | 20230628 | 155500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 269 | 20230628 | 155400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 270 | 20230628 | 155300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 271 | 20230628 | 155200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 272 | 20230628 | 155100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 24219 |
| 273 | 20230628 | 155000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 274 | 20230628 | 154900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 275 | 20230628 | 154800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 276 | 20230628 | 154700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 277 | 20230628 | 154600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 278 | 20230628 | 154500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 279 | 20230628 | 154400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 280 | 20230628 | 154300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 281 | 20230628 | 154200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 282 | 20230628 | 154100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 283 | 20230628 | 154000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 284 | 20230628 | 153900 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 285 | 20230628 | 153800 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 286 | 20230628 | 153700 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 287 | 20230628 | 153600 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 288 | 20230628 | 153500 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 289 | 20230628 | 153400 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 290 | 20230628 | 153300 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 291 | 20230628 | 153200 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 292 | 20230628 | 153100 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 293 | 20230628 | 153000 | 32981488300 | 57400 | 57400 | 57400 | 57400 | 24219 |
| 294 | 20230628 | 152900 | 31591317700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 295 | 20230628 | 152800 | 31591317700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 296 | 20230628 | 152700 | 31591317700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 297 | 20230628 | 152600 | 31591317700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 298 | 20230628 | 152500 | 31591317700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 299 | 20230628 | 152400 | 31591317700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 300 | 20230628 | 152300 | 31591317700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 301 | 20230628 | 152200 | 31591317700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 302 | 20230628 | 152100 | 31591317700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 303 | 20230628 | 152000 | 31591317700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 304 | 20230628 | 151900 | 31591317700 | 57300 | 57300 | 57400 | 57200 | 2736 |
| 305 | 20230628 | 151800 | 31434531400 | 57200 | 57400 | 57400 | 56900 | 12840 |
| 306 | 20230628 | 151700 | 30700983900 | 57300 | 57600 | 57600 | 57300 | 1044 |
| 307 | 20230628 | 151600 | 30640992800 | 57500 | 57400 | 57600 | 57400 | 1557 |
| 308 | 20230628 | 151500 | 30551397700 | 57500 | 57500 | 57500 | 57400 | 1274 |
| 309 | 20230628 | 151400 | 30478198200 | 57400 | 57400 | 57500 | 57400 | 1547 |
| 310 | 20230628 | 151300 | 30389295500 | 57500 | 57500 | 57500 | 57400 | 1238 |
| 311 | 20230628 | 151200 | 30318169500 | 57500 | 57400 | 57600 | 57400 | 1367 |
| 312 | 20230628 | 151100 | 30239541700 | 57500 | 57500 | 57500 | 57400 | 875 |
| 313 | 20230628 | 151000 | 30189257800 | 57500 | 57500 | 57500 | 57400 | 926 |
| 314 | 20230628 | 150900 | 30136033000 | 57500 | 57500 | 57500 | 57400 | 1182 |
| 315 | 20230628 | 150800 | 30068111800 | 57400 | 57500 | 57500 | 57400 | 1038 |
| 316 | 20230628 | 150700 | 30008446200 | 57500 | 57600 | 57600 | 57400 | 1309 |
| 317 | 20230628 | 150600 | 29933130200 | 57500 | 57600 | 57700 | 57500 | 1154 |
| 318 | 20230628 | 150500 | 29866733900 | 57500 | 57600 | 57700 | 57500 | 1765 |
| 319 | 20230628 | 150400 | 29765099100 | 57600 | 57600 | 57600 | 57500 | 1724 |
| 320 | 20230628 | 150300 | 29665890300 | 57600 | 57700 | 57700 | 57500 | 1062 |
| 321 | 20230628 | 150200 | 29604733400 | 57600 | 57700 | 57700 | 57600 | 1415 |
| 322 | 20230628 | 150100 | 29523156300 | 57600 | 57500 | 57700 | 57400 | 1117 |
| 323 | 20230628 | 150000 | 29458864800 | 57500 | 57400 | 57700 | 57400 | 1645 |
| 324 | 20230628 | 145900 | 29364233000 | 57400 | 57500 | 57500 | 57400 | 2494 |
| 325 | 20230628 | 145800 | 29220845900 | 57500 | 57500 | 57600 | 57400 | 1358 |
| 326 | 20230628 | 145700 | 29142812500 | 57600 | 57600 | 57600 | 57500 | 736 |
| 327 | 20230628 | 145600 | 29100481000 | 57500 | 57600 | 57600 | 57500 | 867 |
| 328 | 20230628 | 145500 | 29050621100 | 57600 | 57600 | 57600 | 57500 | 520 |
| 329 | 20230628 | 145400 | 29020684400 | 57600 | 57600 | 57600 | 57500 | 341 |
| 330 | 20230628 | 145300 | 29001051900 | 57500 | 57500 | 57600 | 57500 | 797 |
| 331 | 20230628 | 145200 | 28955217800 | 57500 | 57500 | 57600 | 57500 | 479 |
| 332 | 20230628 | 145100 | 28927651000 | 57600 | 57400 | 57600 | 57400 | 1140 |
| 333 | 20230628 | 145000 | 28862075000 | 57500 | 57600 | 57600 | 57400 | 2278 |
| 334 | 20230628 | 144900 | 28731113600 | 57500 | 57600 | 57600 | 57500 | 538 |
| 335 | 20230628 | 144800 | 28700165200 | 57600 | 57600 | 57600 | 57500 | 587 |
| 336 | 20230628 | 144700 | 28666393600 | 57600 | 57600 | 57700 | 57500 | 1993 |
| 337 | 20230628 | 144600 | 28551610700 | 57700 | 57700 | 57700 | 57600 | 744 |
| 338 | 20230628 | 144500 | 28508732500 | 57600 | 57600 | 57700 | 57600 | 596 |
| 339 | 20230628 | 144400 | 28474384000 | 57700 | 57700 | 57700 | 57600 | 1388 |
| 340 | 20230628 | 144300 | 28394410400 | 57700 | 57700 | 57700 | 57600 | 484 |
| 341 | 20230628 | 144200 | 28366510500 | 57700 | 57700 | 57700 | 57600 | 511 |
| 342 | 20230628 | 144100 | 28337051200 | 57600 | 57700 | 57700 | 57600 | 1928 |
| 343 | 20230628 | 144000 | 28225860500 | 57600 | 57700 | 57700 | 57600 | 846 |
| 344 | 20230628 | 143900 | 28177108000 | 57600 | 57600 | 57700 | 57600 | 888 |
| 345 | 20230628 | 143800 | 28125937200 | 57700 | 57600 | 57700 | 57600 | 607 |
| 346 | 20230628 | 143700 | 28090938200 | 57700 | 57700 | 57700 | 57600 | 461 |
| 347 | 20230628 | 143600 | 28064362200 | 57600 | 57700 | 57700 | 57600 | 1147 |
| 348 | 20230628 | 143500 | 27998273500 | 57700 | 57600 | 57700 | 57600 | 854 |
| 349 | 20230628 | 143400 | 27949037700 | 57600 | 57700 | 57700 | 57600 | 1730 |
| 350 | 20230628 | 143300 | 27849293500 | 57600 | 57700 | 57700 | 57600 | 1249 |
| 351 | 20230628 | 143200 | 27777307100 | 57600 | 57600 | 57700 | 57600 | 604 |
| 352 | 20230628 | 143100 | 27742492900 | 57600 | 57600 | 57700 | 57600 | 954 |
| 353 | 20230628 | 143000 | 27687505700 | 57600 | 57600 | 57700 | 57600 | 640 |
| 354 | 20230628 | 142900 | 27650622100 | 57700 | 57600 | 57700 | 57600 | 817 |
| 355 | 20230628 | 142800 | 27603535700 | 57600 | 57600 | 57700 | 57600 | 549 |
| 356 | 20230628 | 142700 | 27571877000 | 57600 | 57600 | 57700 | 57500 | 1994 |
| 357 | 20230628 | 142600 | 27457002800 | 57600 | 57500 | 57600 | 57500 | 247 |
| 358 | 20230628 | 142500 | 27442779500 | 57600 | 57600 | 57600 | 57500 | 445 |
| 359 | 20230628 | 142400 | 27417168400 | 57500 | 57600 | 57700 | 57400 | 4769 |
| 360 | 20230628 | 142300 | 27142660900 | 57700 | 57600 | 57700 | 57600 | 650 |
| 361 | 20230628 | 142200 | 27105192400 | 57700 | 57700 | 57700 | 57600 | 529 |
| 362 | 20230628 | 142100 | 27074690400 | 57600 | 57700 | 57700 | 57600 | 1097 |
| 363 | 20230628 | 142000 | 27011462800 | 57600 | 57700 | 57700 | 57600 | 1060 |
| 364 | 20230628 | 141900 | 26950371600 | 57700 | 57700 | 57700 | 57600 | 847 |
| 365 | 20230628 | 141800 | 26901546300 | 57700 | 57600 | 57700 | 57600 | 1123 |
| 366 | 20230628 | 141700 | 26836829300 | 57600 | 57600 | 57700 | 57600 | 762 |
| 367 | 20230628 | 141600 | 26792896900 | 57600 | 57600 | 57700 | 57600 | 570 |
| 368 | 20230628 | 141500 | 26760037900 | 57600 | 57700 | 57700 | 57600 | 550 |
| 369 | 20230628 | 141400 | 26728342900 | 57700 | 57700 | 57700 | 57600 | 694 |
| 370 | 20230628 | 141300 | 26688339300 | 57700 | 57700 | 57700 | 57600 | 550 |
| 371 | 20230628 | 141200 | 26656641200 | 57600 | 57700 | 57700 | 57600 | 744 |
| 372 | 20230628 | 141100 | 26613779200 | 57700 | 57700 | 57700 | 57600 | 246 |
| 373 | 20230628 | 141000 | 26599586800 | 57600 | 57600 | 57700 | 57400 | 4626 |
| 374 | 20230628 | 140900 | 26333790300 | 57700 | 57500 | 57700 | 57300 | 4617 |
| 375 | 20230628 | 140800 | 26068234900 | 57700 | 57700 | 57700 | 57400 | 3822 |
| 376 | 20230628 | 140700 | 25848172600 | 57600 | 57600 | 57700 | 57600 | 734 |
| 377 | 20230628 | 140600 | 25805864900 | 57600 | 57800 | 57800 | 57600 | 3069 |
| 378 | 20230628 | 140500 | 25628817100 | 57800 | 57700 | 57800 | 57700 | 562 |
| 379 | 20230628 | 140400 | 25596373100 | 57800 | 57800 | 57800 | 57700 | 438 |
| 380 | 20230628 | 140300 | 25571077200 | 57800 | 57700 | 57800 | 57600 | 2840 |
| 381 | 20230628 | 140200 | 25407280700 | 57700 | 57600 | 57800 | 57600 | 6115 |
| 382 | 20230628 | 140100 | 25054462700 | 57700 | 57700 | 57700 | 57600 | 393 |
| 383 | 20230628 | 140000 | 25031813100 | 57600 | 57700 | 57700 | 57600 | 697 |
| 384 | 20230628 | 135900 | 24991603700 | 57600 | 57600 | 57700 | 57600 | 112 |
| 385 | 20230628 | 135800 | 24985144100 | 57600 | 57700 | 57700 | 57600 | 148 |
| 386 | 20230628 | 135700 | 24976604800 | 57600 | 57600 | 57700 | 57600 | 463 |
| 387 | 20230628 | 135600 | 24949913400 | 57700 | 57700 | 57700 | 57600 | 269 |
| 388 | 20230628 | 135500 | 24934392700 | 57700 | 57700 | 57700 | 57700 | 399 |
| 389 | 20230628 | 135400 | 24911370400 | 57700 | 57700 | 57700 | 57600 | 393 |
| 390 | 20230628 | 135300 | 24888696900 | 57700 | 57700 | 57700 | 57600 | 435 |
| 391 | 20230628 | 135200 | 24863601400 | 57700 | 57700 | 57700 | 57700 | 446 |
| 392 | 20230628 | 135100 | 24837867200 | 57700 | 57700 | 57700 | 57600 | 3994 |
| 393 | 20230628 | 135000 | 24607425100 | 57700 | 57700 | 57700 | 57600 | 263 |
| 394 | 20230628 | 134900 | 24592259600 | 57700 | 57700 | 57700 | 57600 | 36 |
| 395 | 20230628 | 134800 | 24590182500 | 57600 | 57700 | 57700 | 57600 | 1983 |
| 396 | 20230628 | 134700 | 24475956800 | 57600 | 57700 | 57700 | 57600 | 206 |
| 397 | 20230628 | 134600 | 24464075100 | 57700 | 57700 | 57700 | 57700 | 99 |
| 398 | 20230628 | 134500 | 24458362800 | 57700 | 57600 | 57700 | 57600 | 1092 |
| 399 | 20230628 | 134400 | 24395358200 | 57700 | 57700 | 57800 | 57700 | 2376 |
| 400 | 20230628 | 134300 | 24258256000 | 57800 | 57700 | 57800 | 57600 | 2307 |
| 401 | 20230628 | 134200 | 24125121200 | 57700 | 57800 | 57800 | 57700 | 1322 |
| 402 | 20230628 | 134100 | 24048801200 | 57700 | 57600 | 57800 | 57500 | 2023 |
| 403 | 20230628 | 134000 | 23932013100 | 57700 | 57600 | 57700 | 57500 | 2545 |
| 404 | 20230628 | 133900 | 23785270500 | 57600 | 57500 | 57700 | 57500 | 3662 |
| 405 | 20230628 | 133800 | 23574238300 | 57600 | 57600 | 57700 | 57600 | 3759 |
| 406 | 20230628 | 133700 | 23357537400 | 57600 | 57600 | 57600 | 57400 | 4158 |
| 407 | 20230628 | 133600 | 23118351600 | 57600 | 57500 | 57600 | 57500 | 451 |
| 408 | 20230628 | 133500 | 23092393900 | 57600 | 57700 | 57700 | 57500 | 5380 |
| 409 | 20230628 | 133400 | 22782651700 | 57700 | 57600 | 57700 | 57600 | 782 |
| 410 | 20230628 | 133300 | 22737560000 | 57700 | 57700 | 57700 | 57600 | 283 |
| 411 | 20230628 | 133200 | 22721240900 | 57700 | 57700 | 57700 | 57600 | 459 |
| 412 | 20230628 | 133100 | 22694769500 | 57700 | 57700 | 57700 | 57600 | 179 |
| 413 | 20230628 | 133000 | 22684450600 | 57600 | 57700 | 57700 | 57600 | 435 |
| 414 | 20230628 | 132900 | 22659374100 | 57700 | 57600 | 57700 | 57600 | 180 |
| 415 | 20230628 | 132800 | 22648997600 | 57700 | 57700 | 57700 | 57700 | 91 |
| 416 | 20230628 | 132700 | 22643746900 | 57700 | 57700 | 57700 | 57700 | 96 |
| 417 | 20230628 | 132600 | 22638207700 | 57700 | 57600 | 57700 | 57600 | 594 |
| 418 | 20230628 | 132500 | 22603962300 | 57600 | 57600 | 57600 | 57500 | 2055 |
| 419 | 20230628 | 132400 | 22485594400 | 57600 | 57600 | 57600 | 57500 | 360 |
| 420 | 20230628 | 132300 | 22464880000 | 57500 | 57600 | 57600 | 57500 | 778 |
| 421 | 20230628 | 132200 | 22420118700 | 57600 | 57600 | 57600 | 57500 | 113 |
| 422 | 20230628 | 132100 | 22413614900 | 57600 | 57500 | 57600 | 57500 | 1347 |
| 423 | 20230628 | 132000 | 22336033300 | 57600 | 57600 | 57600 | 57500 | 505 |
| 424 | 20230628 | 131900 | 22306962200 | 57600 | 57600 | 57600 | 57500 | 194 |
| 425 | 20230628 | 131800 | 22295788800 | 57600 | 57600 | 57600 | 57600 | 287 |
| 426 | 20230628 | 131700 | 22279257600 | 57600 | 57500 | 57600 | 57500 | 230 |
| 427 | 20230628 | 131600 | 22266012800 | 57600 | 57600 | 57600 | 57600 | 193 |
| 428 | 20230628 | 131500 | 22254896000 | 57600 | 57400 | 57600 | 57300 | 803 |
| 429 | 20230628 | 131400 | 22208775300 | 57400 | 57400 | 57400 | 57300 | 2068 |
| 430 | 20230628 | 131300 | 22090087600 | 57400 | 57400 | 57400 | 57300 | 522 |
| 431 | 20230628 | 131200 | 22060152300 | 57400 | 57400 | 57400 | 57300 | 186 |
| 432 | 20230628 | 131100 | 22049489600 | 57400 | 57400 | 57400 | 57300 | 105 |
| 433 | 20230628 | 131000 | 22043463200 | 57400 | 57400 | 57400 | 57300 | 154 |
| 434 | 20230628 | 130900 | 22034626200 | 57200 | 57400 | 57400 | 57200 | 1568 |
| 435 | 20230628 | 130800 | 21944772300 | 57400 | 57400 | 57500 | 57200 | 2192 |
| 436 | 20230628 | 130700 | 21818971800 | 57500 | 57700 | 57700 | 57300 | 5568 |
| 437 | 20230628 | 130600 | 21498732700 | 57700 | 57700 | 57700 | 57600 | 309 |
| 438 | 20230628 | 130500 | 21480909500 | 57600 | 57700 | 57700 | 57600 | 231 |
| 439 | 20230628 | 130400 | 21467587600 | 57700 | 57700 | 57700 | 57600 | 177 |
| 440 | 20230628 | 130300 | 21457377100 | 57700 | 57700 | 57700 | 57600 | 614 |
| 441 | 20230628 | 130200 | 21421983800 | 57700 | 57700 | 57700 | 57700 | 213 |
| 442 | 20230628 | 130100 | 21409693700 | 57700 | 57800 | 57800 | 57600 | 2953 |
| 443 | 20230628 | 130000 | 21239217600 | 57800 | 57600 | 57800 | 57500 | 13442 |
| 444 | 20230628 | 125900 | 20463382600 | 57600 | 57600 | 57600 | 57500 | 510 |
| 445 | 20230628 | 125800 | 20434033200 | 57600 | 57500 | 57600 | 57500 | 455 |
| 446 | 20230628 | 125700 | 20407854800 | 57600 | 57600 | 57600 | 57600 | 556 |
| 447 | 20230628 | 125600 | 20375829200 | 57600 | 57500 | 57600 | 57500 | 379 |
| 448 | 20230628 | 125500 | 20354017200 | 57600 | 57600 | 57600 | 57500 | 385 |
| 449 | 20230628 | 125400 | 20331860500 | 57500 | 57500 | 57600 | 57500 | 715 |
| 450 | 20230628 | 125300 | 20290728500 | 57600 | 57600 | 57600 | 57500 | 209 |
| 451 | 20230628 | 125200 | 20278704300 | 57600 | 57600 | 57600 | 57500 | 651 |
| 452 | 20230628 | 125100 | 20241238000 | 57600 | 57600 | 57600 | 57500 | 416 |
| 453 | 20230628 | 125000 | 20217303100 | 57600 | 57500 | 57600 | 57500 | 206 |
| 454 | 20230628 | 124900 | 20205447500 | 57600 | 57600 | 57600 | 57500 | 140 |
| 455 | 20230628 | 124800 | 20197383700 | 57600 | 57600 | 57600 | 57500 | 159 |
| 456 | 20230628 | 124700 | 20188232900 | 57500 | 57600 | 57600 | 57500 | 342 |
| 457 | 20230628 | 124600 | 20168554800 | 57600 | 57600 | 57600 | 57500 | 261 |
| 458 | 20230628 | 124500 | 20153532700 | 57600 | 57600 | 57600 | 57500 | 145 |
| 459 | 20230628 | 124400 | 20145183300 | 57600 | 57600 | 57600 | 57500 | 1626 |
| 460 | 20230628 | 124300 | 20051593000 | 57600 | 57600 | 57600 | 57500 | 249 |
| 461 | 20230628 | 124200 | 20037265700 | 57600 | 57600 | 57600 | 57500 | 352 |
| 462 | 20230628 | 124100 | 20017000600 | 57600 | 57600 | 57600 | 57500 | 363 |
| 463 | 20230628 | 124000 | 19996120300 | 57600 | 57600 | 57600 | 57500 | 147 |
| 464 | 20230628 | 123900 | 19987664500 | 57500 | 57600 | 57600 | 57500 | 345 |
| 465 | 20230628 | 123800 | 19967808100 | 57600 | 57500 | 57600 | 57400 | 1331 |
| 466 | 20230628 | 123700 | 19891293100 | 57500 | 57500 | 57500 | 57500 | 184 |
| 467 | 20230628 | 123600 | 19880713100 | 57500 | 57500 | 57500 | 57400 | 1613 |
| 468 | 20230628 | 123500 | 19788008600 | 57500 | 57400 | 57500 | 57300 | 1097 |
| 469 | 20230628 | 123400 | 19725052300 | 57400 | 57400 | 57400 | 57300 | 187 |
| 470 | 20230628 | 123300 | 19714320900 | 57400 | 57400 | 57400 | 57300 | 293 |
| 471 | 20230628 | 123200 | 19697512400 | 57400 | 57500 | 57500 | 57300 | 1624 |
| 472 | 20230628 | 123100 | 19604302200 | 57500 | 57400 | 57500 | 57300 | 882 |
| 473 | 20230628 | 123000 | 19553678500 | 57400 | 57300 | 57400 | 57200 | 1890 |
| 474 | 20230628 | 122900 | 19445321400 | 57300 | 57300 | 57300 | 57200 | 254 |
| 475 | 20230628 | 122800 | 19430775800 | 57300 | 57300 | 57300 | 57200 | 192 |
| 476 | 20230628 | 122700 | 19419780700 | 57300 | 57400 | 57400 | 57200 | 1741 |
| 477 | 20230628 | 122600 | 19319989000 | 57300 | 57400 | 57400 | 57300 | 61 |
| 478 | 20230628 | 122500 | 19316491500 | 57300 | 57400 | 57400 | 57300 | 412 |
| 479 | 20230628 | 122400 | 19292849700 | 57400 | 57400 | 57400 | 57300 | 308 |
| 480 | 20230628 | 122300 | 19275190900 | 57400 | 57200 | 57400 | 57200 | 6064 |
| 481 | 20230628 | 122200 | 18928079600 | 57200 | 57300 | 57300 | 56500 | 13031 |
| 482 | 20230628 | 122100 | 18187507100 | 57300 | 57400 | 57400 | 56800 | 7098 |
| 483 | 20230628 | 122000 | 17782488000 | 57400 | 57500 | 57500 | 57200 | 3299 |
| 484 | 20230628 | 121900 | 17593318700 | 57500 | 57500 | 57500 | 57400 | 1033 |
| 485 | 20230628 | 121800 | 17533937400 | 57500 | 57500 | 57500 | 57400 | 197 |
| 486 | 20230628 | 121700 | 17522611300 | 57500 | 57500 | 57500 | 57400 | 63 |
| 487 | 20230628 | 121600 | 17518991500 | 57500 | 57500 | 57500 | 57400 | 126 |
| 488 | 20230628 | 121500 | 17511754500 | 57500 | 57500 | 57500 | 57500 | 127 |
| 489 | 20230628 | 121400 | 17504452000 | 57500 | 57500 | 57500 | 57400 | 133 |
| 490 | 20230628 | 121300 | 17496809500 | 57500 | 57500 | 57500 | 57500 | 74 |
| 491 | 20230628 | 121200 | 17492554500 | 57400 | 57400 | 57500 | 57400 | 402 |
| 492 | 20230628 | 121100 | 17469479600 | 57400 | 57400 | 57400 | 57300 | 342 |
| 493 | 20230628 | 121000 | 17449852200 | 57400 | 57400 | 57400 | 57300 | 742 |
| 494 | 20230628 | 120900 | 17407291500 | 57400 | 57400 | 57400 | 57300 | 189 |
| 495 | 20230628 | 120800 | 17396452800 | 57400 | 57300 | 57400 | 57300 | 429 |
| 496 | 20230628 | 120700 | 17371845200 | 57400 | 57400 | 57400 | 57300 | 1951 |
| 497 | 20230628 | 120600 | 17259899000 | 57400 | 57400 | 57400 | 57300 | 70 |
| 498 | 20230628 | 120500 | 17255881100 | 57300 | 57300 | 57400 | 57300 | 459 |
| 499 | 20230628 | 120400 | 17229555400 | 57400 | 57400 | 57400 | 57300 | 229 |
| 500 | 20230628 | 120300 | 17216428300 | 57400 | 57400 | 57400 | 57300 | 346 |
| 501 | 20230628 | 120200 | 17196584200 | 57400 | 57400 | 57400 | 57300 | 391 |
| 502 | 20230628 | 120100 | 17174162900 | 57400 | 57300 | 57400 | 57300 | 349 |
| 503 | 20230628 | 120000 | 17154147600 | 57400 | 57300 | 57400 | 57300 | 225 |
| 504 | 20230628 | 115900 | 17141252600 | 57400 | 57300 | 57400 | 57300 | 372 |
| 505 | 20230628 | 115800 | 17119902800 | 57300 | 57400 | 57400 | 57300 | 183 |
| 506 | 20230628 | 115700 | 17109399900 | 57400 | 57400 | 57400 | 57300 | 54 |
| 507 | 20230628 | 115600 | 17106300800 | 57300 | 57400 | 57400 | 57300 | 920 |
| 508 | 20230628 | 115500 | 17053557700 | 57300 | 57200 | 57400 | 57000 | 5699 |
| 509 | 20230628 | 115400 | 16727827900 | 57200 | 57500 | 57500 | 57200 | 2441 |
| 510 | 20230628 | 115300 | 16587986200 | 57500 | 57500 | 57500 | 57400 | 104 |
| 511 | 20230628 | 115200 | 16582006800 | 57400 | 57400 | 57500 | 57400 | 118 |
| 512 | 20230628 | 115100 | 16575228000 | 57500 | 57500 | 57500 | 57500 | 160 |
| 513 | 20230628 | 115000 | 16566028000 | 57500 | 57600 | 57600 | 57400 | 640 |
| 514 | 20230628 | 114900 | 16529225300 | 57600 | 57600 | 57600 | 57500 | 1678 |
| 515 | 20230628 | 114800 | 16432683400 | 57500 | 57600 | 57600 | 57500 | 222 |
| 516 | 20230628 | 114700 | 16419903000 | 57600 | 57600 | 57600 | 57500 | 124 |
| 517 | 20230628 | 114600 | 16412766000 | 57500 | 57600 | 57600 | 57500 | 119 |
| 518 | 20230628 | 114500 | 16405919100 | 57600 | 57500 | 57600 | 57500 | 175 |
| 519 | 20230628 | 114400 | 16395839600 | 57600 | 57500 | 57600 | 57500 | 618 |
| 520 | 20230628 | 114300 | 16360304100 | 57400 | 57500 | 57600 | 57400 | 860 |
| 521 | 20230628 | 114200 | 16310836900 | 57500 | 57500 | 57500 | 57300 | 1668 |
| 522 | 20230628 | 114100 | 16215035700 | 57500 | 57700 | 57700 | 57400 | 4455 |
| 523 | 20230628 | 114000 | 15958847200 | 57700 | 57700 | 57700 | 57600 | 303 |
| 524 | 20230628 | 113900 | 15941376600 | 57700 | 57700 | 57700 | 57600 | 632 |
| 525 | 20230628 | 113800 | 15904929800 | 57700 | 57700 | 57700 | 57600 | 513 |
| 526 | 20230628 | 113700 | 15875331800 | 57700 | 57700 | 57700 | 57600 | 848 |
| 527 | 20230628 | 113600 | 15826424400 | 57700 | 57700 | 57700 | 57600 | 393 |
| 528 | 20230628 | 113500 | 15803749400 | 57600 | 57700 | 57700 | 57600 | 127 |
| 529 | 20230628 | 113400 | 15796425100 | 57600 | 57700 | 57700 | 57600 | 313 |
| 530 | 20230628 | 113300 | 15778381900 | 57700 | 57700 | 57700 | 57600 | 142 |
| 531 | 20230628 | 113200 | 15770194000 | 57700 | 57600 | 57700 | 57600 | 687 |
| 532 | 20230628 | 113100 | 15730607300 | 57600 | 57600 | 57600 | 57500 | 159 |
| 533 | 20230628 | 113000 | 15721449300 | 57500 | 57600 | 57600 | 57500 | 868 |
| 534 | 20230628 | 112900 | 15671465400 | 57600 | 57600 | 57600 | 57500 | 939 |
| 535 | 20230628 | 112800 | 15617405200 | 57600 | 57600 | 57700 | 57500 | 2276 |
| 536 | 20230628 | 112700 | 15486272800 | 57500 | 57600 | 57600 | 57500 | 352 |
| 537 | 20230628 | 112600 | 15466009200 | 57500 | 57500 | 57600 | 57500 | 221 |
| 538 | 20230628 | 112500 | 15453285700 | 57600 | 57600 | 57600 | 57500 | 527 |
| 539 | 20230628 | 112400 | 15422945600 | 57600 | 57600 | 57600 | 57500 | 329 |
| 540 | 20230628 | 112300 | 15404004100 | 57500 | 57500 | 57600 | 57500 | 446 |
| 541 | 20230628 | 112200 | 15378352800 | 57500 | 57400 | 57500 | 57400 | 2543 |
| 542 | 20230628 | 112100 | 15232371500 | 57400 | 57400 | 57400 | 57300 | 174 |
| 543 | 20230628 | 112000 | 15222386900 | 57300 | 57400 | 57500 | 56900 | 11071 |
| 544 | 20230628 | 111900 | 14589538800 | 57400 | 57400 | 57500 | 57400 | 2478 |
| 545 | 20230628 | 111800 | 14447298300 | 57500 | 57500 | 57500 | 57400 | 841 |
| 546 | 20230628 | 111700 | 14398976300 | 57500 | 57500 | 57500 | 57400 | 599 |
| 547 | 20230628 | 111600 | 14364577900 | 57400 | 57500 | 57500 | 57400 | 444 |
| 548 | 20230628 | 111500 | 14339063200 | 57500 | 57500 | 57600 | 57400 | 1147 |
| 549 | 20230628 | 111400 | 14273102900 | 57500 | 57500 | 57600 | 57500 | 509 |
| 550 | 20230628 | 111300 | 14243820000 | 57600 | 57700 | 57700 | 57500 | 1268 |
| 551 | 20230628 | 111200 | 14170787700 | 57700 | 57700 | 57700 | 57600 | 472 |
| 552 | 20230628 | 111100 | 14143591800 | 57600 | 57800 | 57800 | 57600 | 1932 |
| 553 | 20230628 | 111000 | 14032136600 | 57700 | 57800 | 57800 | 57700 | 725 |
| 554 | 20230628 | 110900 | 13990279900 | 57800 | 57800 | 57800 | 57700 | 189 |
| 555 | 20230628 | 110800 | 13979369700 | 57800 | 57800 | 57800 | 57700 | 366 |
| 556 | 20230628 | 110700 | 13958240800 | 57700 | 57800 | 57800 | 57700 | 327 |
| 557 | 20230628 | 110600 | 13939360200 | 57800 | 57900 | 57900 | 57800 | 497 |
| 558 | 20230628 | 110500 | 13910624700 | 57900 | 57800 | 57900 | 57700 | 613 |
| 559 | 20230628 | 110400 | 13875188100 | 57800 | 57800 | 57900 | 57800 | 2300 |
| 560 | 20230628 | 110300 | 13742247800 | 57700 | 57800 | 57800 | 57700 | 313 |
| 561 | 20230628 | 110200 | 13724180300 | 57800 | 57800 | 57800 | 57700 | 723 |
| 562 | 20230628 | 110100 | 13682439600 | 57800 | 57800 | 57800 | 57700 | 66 |
| 563 | 20230628 | 110000 | 13678627600 | 57800 | 57800 | 57800 | 57700 | 266 |
| 564 | 20230628 | 105900 | 13663253000 | 57800 | 57900 | 57900 | 57700 | 1860 |
| 565 | 20230628 | 105800 | 13555746600 | 57900 | 57800 | 57900 | 57800 | 73 |
| 566 | 20230628 | 105700 | 13551523900 | 57900 | 57800 | 57900 | 57800 | 247 |
| 567 | 20230628 | 105600 | 13537231400 | 57900 | 57900 | 57900 | 57800 | 671 |
| 568 | 20230628 | 105500 | 13498423700 | 57800 | 58000 | 58000 | 57800 | 1897 |
| 569 | 20230628 | 105400 | 13388565900 | 58000 | 58000 | 58000 | 57900 | 175 |
| 570 | 20230628 | 105300 | 13378416500 | 58000 | 58000 | 58000 | 57900 | 563 |
| 571 | 20230628 | 105200 | 13345766700 | 58000 | 58000 | 58100 | 58000 | 905 |
| 572 | 20230628 | 105100 | 13293273000 | 58000 | 58000 | 58100 | 57900 | 2893 |
| 573 | 20230628 | 105000 | 13125447500 | 58000 | 58000 | 58000 | 57900 | 560 |
| 574 | 20230628 | 104900 | 13092973200 | 58000 | 58000 | 58000 | 57900 | 591 |
| 575 | 20230628 | 104800 | 13058706000 | 58000 | 58000 | 58000 | 57900 | 743 |
| 576 | 20230628 | 104700 | 13015636700 | 58000 | 58100 | 58100 | 58000 | 1538 |
| 577 | 20230628 | 104600 | 12926411000 | 58000 | 58100 | 58100 | 58000 | 1143 |
| 578 | 20230628 | 104500 | 12860022300 | 58100 | 58100 | 58100 | 58000 | 692 |
| 579 | 20230628 | 104400 | 12819847000 | 58000 | 58100 | 58100 | 58000 | 670 |
| 580 | 20230628 | 104300 | 12780936700 | 58100 | 58000 | 58100 | 58000 | 1291 |
| 581 | 20230628 | 104200 | 12706039000 | 58000 | 58000 | 58000 | 57900 | 2511 |
| 582 | 20230628 | 104100 | 12560401200 | 58000 | 58000 | 58000 | 57900 | 646 |
| 583 | 20230628 | 104000 | 12522967200 | 57900 | 57900 | 57900 | 57800 | 1215 |
| 584 | 20230628 | 103900 | 12452618900 | 57900 | 57800 | 57900 | 57700 | 2232 |
| 585 | 20230628 | 103800 | 12323757900 | 57800 | 57800 | 57900 | 57800 | 396 |
| 586 | 20230628 | 103700 | 12300833700 | 57800 | 57800 | 57800 | 57700 | 2180 |
| 587 | 20230628 | 103600 | 12174838600 | 57800 | 57800 | 57800 | 57700 | 1648 |
| 588 | 20230628 | 103500 | 12079628600 | 57800 | 57900 | 57900 | 57800 | 1527 |
| 589 | 20230628 | 103400 | 11991330100 | 57900 | 57900 | 57900 | 57800 | 537 |
| 590 | 20230628 | 103300 | 11960281000 | 57900 | 57900 | 57900 | 57800 | 834 |
| 591 | 20230628 | 103200 | 11912022500 | 57900 | 58100 | 58100 | 57900 | 3300 |
| 592 | 20230628 | 103100 | 11720770800 | 58000 | 58100 | 58100 | 58000 | 833 |
| 593 | 20230628 | 103000 | 11672420000 | 58100 | 58000 | 58100 | 58000 | 373 |
| 594 | 20230628 | 102900 | 11650766300 | 58000 | 58000 | 58100 | 58000 | 260 |
| 595 | 20230628 | 102800 | 11635673000 | 58100 | 58100 | 58100 | 58000 | 673 |
| 596 | 20230628 | 102700 | 11596587600 | 58100 | 58100 | 58200 | 58000 | 2000 |
| 597 | 20230628 | 102600 | 11480396900 | 58100 | 58100 | 58200 | 58100 | 3298 |
| 598 | 20230628 | 102500 | 11288779800 | 58000 | 58100 | 58100 | 58000 | 663 |
| 599 | 20230628 | 102400 | 11250289900 | 58000 | 58100 | 58100 | 58000 | 464 |
| 600 | 20230628 | 102300 | 11223345800 | 58100 | 58100 | 58100 | 58000 | 635 |
| 601 | 20230628 | 102200 | 11186474500 | 58100 | 58100 | 58100 | 58000 | 401 |
| 602 | 20230628 | 102100 | 11163179200 | 58000 | 58000 | 58000 | 58000 | 697 |
| 603 | 20230628 | 102000 | 11122753200 | 58000 | 57900 | 58100 | 57900 | 1988 |
| 604 | 20230628 | 101900 | 11007445200 | 58000 | 58000 | 58100 | 57900 | 3570 |
| 605 | 20230628 | 101800 | 10800397400 | 58000 | 58000 | 58000 | 57900 | 529 |
| 606 | 20230628 | 101700 | 10769724400 | 58000 | 58100 | 58100 | 58000 | 1894 |
| 607 | 20230628 | 101600 | 10659869500 | 58100 | 58100 | 58100 | 58000 | 2020 |
| 608 | 20230628 | 101500 | 10542649400 | 58100 | 58100 | 58100 | 58000 | 413 |
| 609 | 20230628 | 101400 | 10518659100 | 58000 | 58000 | 58100 | 58000 | 538 |
| 610 | 20230628 | 101300 | 10487444100 | 58100 | 58000 | 58100 | 58000 | 1351 |
| 611 | 20230628 | 101200 | 10409023700 | 58000 | 58200 | 58200 | 58000 | 3043 |
| 612 | 20230628 | 101100 | 10232427600 | 58100 | 58100 | 58200 | 58100 | 791 |
| 613 | 20230628 | 101000 | 10186425000 | 58100 | 58200 | 58200 | 58100 | 1325 |
| 614 | 20230628 | 100900 | 10109400200 | 58200 | 58200 | 58200 | 58100 | 1578 |
| 615 | 20230628 | 100800 | 10017620000 | 58100 | 58100 | 58200 | 58100 | 1285 |
| 616 | 20230628 | 100700 | 9942890300 | 58200 | 58200 | 58300 | 58100 | 1083 |
| 617 | 20230628 | 100600 | 9879874400 | 58300 | 58200 | 58300 | 58100 | 912 |
| 618 | 20230628 | 100500 | 9826755000 | 58200 | 58200 | 58200 | 58100 | 1454 |
| 619 | 20230628 | 100400 | 9742183200 | 58200 | 58100 | 58200 | 58100 | 645 |
| 620 | 20230628 | 100300 | 9704675500 | 58100 | 58100 | 58200 | 58100 | 1950 |
| 621 | 20230628 | 100200 | 9591376000 | 58100 | 58100 | 58200 | 58000 | 1412 |
| 622 | 20230628 | 100100 | 9509352800 | 58100 | 58300 | 58300 | 58000 | 5306 |
| 623 | 20230628 | 100000 | 9200763500 | 58300 | 58300 | 58400 | 58200 | 1805 |
| 624 | 20230628 | 095900 | 9095528700 | 58400 | 58400 | 58400 | 58200 | 1122 |
| 625 | 20230628 | 095800 | 9030107100 | 58200 | 58200 | 58500 | 58200 | 10384 |
| 626 | 20230628 | 095700 | 8424647700 | 58300 | 58200 | 58300 | 58100 | 3414 |
| 627 | 20230628 | 095600 | 8225948700 | 58100 | 58000 | 58200 | 57900 | 10177 |
| 628 | 20230628 | 095500 | 7635375300 | 57900 | 57900 | 58000 | 57800 | 5579 |
| 629 | 20230628 | 095400 | 7312410200 | 57900 | 57800 | 57900 | 57700 | 1604 |
| 630 | 20230628 | 095300 | 7219705500 | 57700 | 57800 | 57800 | 57700 | 1850 |
| 631 | 20230628 | 095200 | 7112951600 | 57800 | 57700 | 57800 | 57700 | 412 |
| 632 | 20230628 | 095100 | 7089140000 | 57800 | 57700 | 57800 | 57600 | 4193 |
| 633 | 20230628 | 095000 | 6847210300 | 57600 | 57700 | 57700 | 57600 | 546 |
| 634 | 20230628 | 094900 | 6815728200 | 57600 | 57600 | 57700 | 57600 | 435 |
| 635 | 20230628 | 094800 | 6790654000 | 57600 | 57600 | 57700 | 57600 | 327 |
| 636 | 20230628 | 094700 | 6771815100 | 57700 | 57600 | 57700 | 57600 | 409 |
| 637 | 20230628 | 094600 | 6748222100 | 57600 | 57700 | 57700 | 57600 | 718 |
| 638 | 20230628 | 094500 | 6706849400 | 57700 | 57800 | 57900 | 57600 | 4517 |
| 639 | 20230628 | 094400 | 6445869400 | 57800 | 57900 | 57900 | 57800 | 958 |
| 640 | 20230628 | 094300 | 6390436800 | 57800 | 57900 | 57900 | 57800 | 274 |
| 641 | 20230628 | 094200 | 6374589600 | 57900 | 57900 | 57900 | 57800 | 548 |
| 642 | 20230628 | 094100 | 6342871400 | 57800 | 57900 | 57900 | 57800 | 108 |
| 643 | 20230628 | 094000 | 6336622500 | 57900 | 57900 | 57900 | 57800 | 565 |
| 644 | 20230628 | 093900 | 6303949800 | 57800 | 57900 | 57900 | 57800 | 478 |
| 645 | 20230628 | 093800 | 6276298900 | 57800 | 57900 | 58000 | 57700 | 5125 |
| 646 | 20230628 | 093700 | 5979701700 | 57800 | 58000 | 58000 | 57800 | 2017 |
| 647 | 20230628 | 093600 | 5862896800 | 57900 | 57900 | 57900 | 57800 | 2707 |
| 648 | 20230628 | 093500 | 5706219700 | 57900 | 57900 | 57900 | 57800 | 665 |
| 649 | 20230628 | 093400 | 5667719000 | 57900 | 57900 | 57900 | 57800 | 1826 |
| 650 | 20230628 | 093300 | 5562086800 | 57900 | 58000 | 58000 | 57900 | 2947 |
| 651 | 20230628 | 093200 | 5391410000 | 57900 | 57900 | 57900 | 57800 | 1796 |
| 652 | 20230628 | 093100 | 5287424400 | 57900 | 57900 | 57900 | 57800 | 1442 |
| 653 | 20230628 | 093000 | 5203938800 | 57900 | 57900 | 58000 | 57800 | 1193 |
| 654 | 20230628 | 092900 | 5134823200 | 57900 | 57900 | 57900 | 57800 | 931 |
| 655 | 20230628 | 092800 | 5080921300 | 57900 | 57800 | 57900 | 57700 | 2461 |
| 656 | 20230628 | 092700 | 4938499600 | 57800 | 57900 | 57900 | 57700 | 2541 |
| 657 | 20230628 | 092600 | 4791623800 | 57900 | 58000 | 58100 | 57900 | 8046 |
| 658 | 20230628 | 092500 | 4324957600 | 58000 | 58000 | 58000 | 57900 | 2988 |
| 659 | 20230628 | 092400 | 4151773100 | 57900 | 57900 | 58100 | 57900 | 5788 |
| 660 | 20230628 | 092300 | 3816066600 | 57900 | 57800 | 58000 | 57700 | 3221 |
| 661 | 20230628 | 092200 | 3629762700 | 57700 | 58000 | 58000 | 57700 | 2486 |
| 662 | 20230628 | 092100 | 3485800600 | 57900 | 57800 | 58000 | 57800 | 2356 |
| 663 | 20230628 | 092000 | 3349300300 | 57800 | 57800 | 57800 | 57700 | 1190 |
| 664 | 20230628 | 091900 | 3280557100 | 57700 | 57800 | 57900 | 57700 | 851 |
| 665 | 20230628 | 091800 | 3231374100 | 57800 | 57700 | 57800 | 57600 | 1812 |
| 666 | 20230628 | 091700 | 3126840200 | 57600 | 57600 | 57700 | 57600 | 529 |
| 667 | 20230628 | 091600 | 3096342700 | 57700 | 57700 | 57700 | 57600 | 1217 |
| 668 | 20230628 | 091500 | 3026165600 | 57600 | 57600 | 57800 | 57600 | 3604 |
| 669 | 20230628 | 091400 | 2818421400 | 57600 | 57400 | 57600 | 57400 | 878 |
| 670 | 20230628 | 091300 | 2767938600 | 57500 | 57400 | 57500 | 57400 | 4602 |
| 671 | 20230628 | 091200 | 2503549400 | 57500 | 57500 | 57600 | 57300 | 5703 |
| 672 | 20230628 | 091100 | 2176117100 | 57500 | 57700 | 57700 | 57500 | 3277 |
| 673 | 20230628 | 091000 | 1987405600 | 57700 | 57500 | 57800 | 57400 | 5439 |
| 674 | 20230628 | 090900 | 1673930400 | 57400 | 57500 | 57500 | 57400 | 332 |
| 675 | 20230628 | 090800 | 1654872800 | 57500 | 57400 | 57700 | 57400 | 2694 |
| 676 | 20230628 | 090700 | 1499981900 | 57500 | 57400 | 57500 | 57400 | 512 |
| 677 | 20230628 | 090600 | 1470589700 | 57400 | 57400 | 57400 | 57400 | 1718 |
| 678 | 20230628 | 090500 | 1371976500 | 57400 | 57400 | 57500 | 57300 | 1746 |
| 679 | 20230628 | 090400 | 1271730800 | 57300 | 57100 | 57400 | 57000 | 5026 |
| 680 | 20230628 | 090300 | 984110000 | 57100 | 57200 | 57300 | 57000 | 3529 |
| 681 | 20230628 | 090200 | 782512600 | 57300 | 57200 | 57400 | 57200 | 2654 |
| 682 | 20230628 | 090100 | 630496600 | 57300 | 57800 | 57800 | 57300 | 4804 |
| 683 | 20230628 | 090000 | 354039100 | 58100 | 57600 | 58100 | 57600 | 6134 |