33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 26091 |
| 3 | 20230612 | 195600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20230612 | 195500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20230612 | 195400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20230612 | 195300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20230612 | 195200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20230612 | 195100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20230612 | 195000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20230612 | 194900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20230612 | 194800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20230612 | 194700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20230612 | 194600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20230612 | 194500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20230612 | 194400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20230612 | 194300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20230612 | 194200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20230612 | 194100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20230612 | 194000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20230612 | 193900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20230612 | 193800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20230612 | 193700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20230612 | 193600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20230612 | 193500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20230612 | 193400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20230612 | 193300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20230612 | 193200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20230612 | 193100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20230612 | 193000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20230612 | 192900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20230612 | 192800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20230612 | 192700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 26091 |
| 33 | 20230612 | 192600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20230612 | 192500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20230612 | 192400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20230612 | 192300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20230612 | 192200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20230612 | 192100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20230612 | 192000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20230612 | 191900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20230612 | 191800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20230612 | 191700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20230612 | 191600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20230612 | 191500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20230612 | 191400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20230612 | 191300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20230612 | 191200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20230612 | 191100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20230612 | 191000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20230612 | 190900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20230612 | 190800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20230612 | 190700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20230612 | 190600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20230612 | 190500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20230612 | 190400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20230612 | 190300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20230612 | 190200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20230612 | 190100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20230612 | 190000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20230612 | 185900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20230612 | 185800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20230612 | 185700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 26091 |
| 63 | 20230612 | 185600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20230612 | 185500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20230612 | 185400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20230612 | 185300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20230612 | 185200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20230612 | 185100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20230612 | 185000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20230612 | 184900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20230612 | 184800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20230612 | 184700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20230612 | 184600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20230612 | 184500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20230612 | 184400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20230612 | 184300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20230612 | 184200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20230612 | 184100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20230612 | 184000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20230612 | 183900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20230612 | 183800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20230612 | 183700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20230612 | 183600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20230612 | 183500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20230612 | 183400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20230612 | 183300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20230612 | 183200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20230612 | 183100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20230612 | 183000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20230612 | 182900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20230612 | 182800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20230612 | 182700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 26091 |
| 93 | 20230612 | 182600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20230612 | 182500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20230612 | 182400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20230612 | 182300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20230612 | 182200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20230612 | 182100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20230612 | 182000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20230612 | 181900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20230612 | 181800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20230612 | 181700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20230612 | 181600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20230612 | 181500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20230612 | 181400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20230612 | 181300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20230612 | 181200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20230612 | 181100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20230612 | 181000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20230612 | 180900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20230612 | 180800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20230612 | 180700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20230612 | 180600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20230612 | 180500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20230612 | 180400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20230612 | 180300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20230612 | 180200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20230612 | 180100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20230612 | 180000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20230612 | 175900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20230612 | 175800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20230612 | 175700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 26091 |
| 123 | 20230612 | 175600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20230612 | 175500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20230612 | 175400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20230612 | 175300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20230612 | 175200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20230612 | 175100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20230612 | 175000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20230612 | 174900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20230612 | 174800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20230612 | 174700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20230612 | 174600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20230612 | 174500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20230612 | 174400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20230612 | 174300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20230612 | 174200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20230612 | 174100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20230612 | 174000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20230612 | 173900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20230612 | 173800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20230612 | 173700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20230612 | 173600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20230612 | 173500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20230612 | 173400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20230612 | 173300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20230612 | 173200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20230612 | 173100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20230612 | 173000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20230612 | 172900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20230612 | 172800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20230612 | 172700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 26091 |
| 153 | 20230612 | 172600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20230612 | 172500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20230612 | 172400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20230612 | 172300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20230612 | 172200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20230612 | 172100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20230612 | 172000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20230612 | 171900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20230612 | 171800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20230612 | 171700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20230612 | 171600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20230612 | 171500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20230612 | 171400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20230612 | 171300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20230612 | 171200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20230612 | 171100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20230612 | 171000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20230612 | 170900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20230612 | 170800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20230612 | 170700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20230612 | 170600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20230612 | 170500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20230612 | 170400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20230612 | 170300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20230612 | 170200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20230612 | 170100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20230612 | 170000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20230612 | 165900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20230612 | 165800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20230612 | 165700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 26091 |
| 183 | 20230612 | 165600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20230612 | 165500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20230612 | 165400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20230612 | 165300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20230612 | 165200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20230612 | 165100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20230612 | 165000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20230612 | 164900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20230612 | 164800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20230612 | 164700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20230612 | 164600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20230612 | 164500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20230612 | 164400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20230612 | 164300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20230612 | 164200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20230612 | 164100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20230612 | 164000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20230612 | 163900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20230612 | 163800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20230612 | 163700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20230612 | 163600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20230612 | 163500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20230612 | 163400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20230612 | 163300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20230612 | 163200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20230612 | 163100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20230612 | 163000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20230612 | 162900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20230612 | 162800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20230612 | 162700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 26091 |
| 213 | 20230612 | 162600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20230612 | 162500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20230612 | 162400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20230612 | 162300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20230612 | 162200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20230612 | 162100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20230612 | 162000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20230612 | 161900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20230612 | 161800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20230612 | 161700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20230612 | 161600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20230612 | 161500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20230612 | 161400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20230612 | 161300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20230612 | 161200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20230612 | 161100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20230612 | 161000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20230612 | 160900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20230612 | 160800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20230612 | 160700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20230612 | 160600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20230612 | 160500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20230612 | 160400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20230612 | 160300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20230612 | 160200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20230612 | 160100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20230612 | 160000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20230612 | 155900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20230612 | 155800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20230612 | 155700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 26091 |
| 243 | 20230612 | 155600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20230612 | 155500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20230612 | 155400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20230612 | 155300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20230612 | 155200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20230612 | 155100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20230612 | 155000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20230612 | 154900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20230612 | 154800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20230612 | 154700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20230612 | 154600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20230612 | 154500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20230612 | 154400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20230612 | 154300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20230612 | 154200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20230612 | 154100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20230612 | 154000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20230612 | 153900 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20230612 | 153800 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20230612 | 153700 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20230612 | 153600 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20230612 | 153500 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20230612 | 153400 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20230612 | 153300 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20230612 | 153200 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20230612 | 153100 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20230612 | 153000 | 4546166505 | 2635 | 2635 | 2635 | 2635 | 26091 |
| 270 | 20230612 | 152900 | 4477416720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20230612 | 152800 | 4477416720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20230612 | 152700 | 4477416720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 273 | 20230612 | 152600 | 4477416720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20230612 | 152500 | 4477416720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20230612 | 152400 | 4477416720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20230612 | 152300 | 4477416720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20230612 | 152200 | 4477416720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20230612 | 152100 | 4477416720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20230612 | 152000 | 4477416720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20230612 | 151900 | 4477416720 | 2620 | 2610 | 2620 | 2605 | 12123 |
| 281 | 20230612 | 151800 | 4445814330 | 2610 | 2615 | 2620 | 2605 | 6648 |
| 282 | 20230612 | 151700 | 4428455195 | 2610 | 2615 | 2620 | 2610 | 13284 |
| 283 | 20230612 | 151600 | 4393775450 | 2615 | 2615 | 2620 | 2615 | 1565 |
| 284 | 20230612 | 151500 | 4389682950 | 2615 | 2615 | 2620 | 2615 | 7428 |
| 285 | 20230612 | 151400 | 4370257490 | 2620 | 2615 | 2620 | 2610 | 3582 |
| 286 | 20230612 | 151300 | 4360890995 | 2610 | 2610 | 2615 | 2610 | 7311 |
| 287 | 20230612 | 151200 | 4341806840 | 2610 | 2615 | 2620 | 2610 | 25108 |
| 288 | 20230612 | 151100 | 4276227595 | 2620 | 2615 | 2620 | 2615 | 2649 |
| 289 | 20230612 | 151000 | 4269298735 | 2620 | 2620 | 2625 | 2615 | 7752 |
| 290 | 20230612 | 150900 | 4249002530 | 2620 | 2620 | 2625 | 2620 | 2284 |
| 291 | 20230612 | 150800 | 4243012635 | 2620 | 2615 | 2620 | 2615 | 2927 |
| 292 | 20230612 | 150700 | 4235343960 | 2620 | 2615 | 2620 | 2615 | 2390 |
| 293 | 20230612 | 150600 | 4229089665 | 2620 | 2615 | 2620 | 2615 | 9270 |
| 294 | 20230612 | 150500 | 4204810855 | 2615 | 2615 | 2620 | 2610 | 7264 |
| 295 | 20230612 | 150400 | 4185815420 | 2615 | 2615 | 2620 | 2610 | 9108 |
| 296 | 20230612 | 150300 | 4162022185 | 2615 | 2615 | 2615 | 2610 | 15144 |
| 297 | 20230612 | 150200 | 4122433435 | 2615 | 2615 | 2620 | 2610 | 10725 |
| 298 | 20230612 | 150100 | 4094395375 | 2620 | 2615 | 2620 | 2615 | 4277 |
| 299 | 20230612 | 150000 | 4083199945 | 2615 | 2620 | 2620 | 2615 | 1861 |
| 300 | 20230612 | 145900 | 4078327125 | 2620 | 2615 | 2620 | 2615 | 730 |
| 301 | 20230612 | 145800 | 4076414600 | 2615 | 2620 | 2620 | 2615 | 1211 |
| 302 | 20230612 | 145700 | 4073244890 | 2625 | 2620 | 2625 | 2615 | 1249 |
| 303 | 20230612 | 145600 | 4069972965 | 2615 | 2620 | 2620 | 2615 | 1641 |
| 304 | 20230612 | 145500 | 4065677045 | 2620 | 2610 | 2620 | 2610 | 10755 |
| 305 | 20230612 | 145400 | 4037552065 | 2610 | 2620 | 2625 | 2610 | 25219 |
| 306 | 20230612 | 145300 | 3971616650 | 2620 | 2625 | 2625 | 2620 | 369 |
| 307 | 20230612 | 145200 | 3970648150 | 2625 | 2625 | 2625 | 2625 | 16 |
| 308 | 20230612 | 145100 | 3970606150 | 2625 | 2630 | 2630 | 2625 | 1310 |
| 309 | 20230612 | 145000 | 3967165495 | 2630 | 2630 | 2630 | 2630 | 2230 |
| 310 | 20230612 | 144900 | 3961300595 | 2625 | 2625 | 2630 | 2625 | 1763 |
| 311 | 20230612 | 144800 | 3956666770 | 2625 | 2625 | 2625 | 2625 | 593 |
| 312 | 20230612 | 144700 | 3955110145 | 2625 | 2625 | 2625 | 2625 | 211 |
| 313 | 20230612 | 144600 | 3954556270 | 2625 | 2615 | 2625 | 2615 | 1624 |
| 314 | 20230612 | 144500 | 3950296080 | 2620 | 2620 | 2620 | 2620 | 8471 |
| 315 | 20230612 | 144400 | 3928102060 | 2620 | 2620 | 2625 | 2620 | 414 |
| 316 | 20230612 | 144300 | 3927016500 | 2620 | 2620 | 2625 | 2620 | 689 |
| 317 | 20230612 | 144200 | 3925211310 | 2620 | 2620 | 2620 | 2615 | 2863 |
| 318 | 20230612 | 144100 | 3917713345 | 2620 | 2620 | 2625 | 2615 | 21006 |
| 319 | 20230612 | 144000 | 3862781040 | 2620 | 2625 | 2625 | 2620 | 11398 |
| 320 | 20230612 | 143900 | 3832918175 | 2625 | 2625 | 2625 | 2625 | 93 |
| 321 | 20230612 | 143800 | 3832674050 | 2625 | 2620 | 2625 | 2620 | 1298 |
| 322 | 20230612 | 143700 | 3829266975 | 2625 | 2630 | 2630 | 2625 | 8372 |
| 323 | 20230612 | 143600 | 3807287690 | 2625 | 2630 | 2630 | 2625 | 430 |
| 324 | 20230612 | 143500 | 3806158925 | 2630 | 2630 | 2630 | 2630 | 512 |
| 325 | 20230612 | 143400 | 3804812365 | 2630 | 2630 | 2630 | 2630 | 723 |
| 326 | 20230612 | 143300 | 3802910875 | 2630 | 2635 | 2635 | 2630 | 301 |
| 327 | 20230612 | 143200 | 3802118240 | 2635 | 2635 | 2635 | 2635 | 84 |
| 328 | 20230612 | 143100 | 3801896900 | 2630 | 2630 | 2630 | 2630 | 878 |
| 329 | 20230612 | 143000 | 3799587760 | 2630 | 2630 | 2630 | 2630 | 799 |
| 330 | 20230612 | 142900 | 3797486390 | 2630 | 2630 | 2630 | 2630 | 1498 |
| 331 | 20230612 | 142800 | 3793546650 | 2630 | 2630 | 2635 | 2630 | 3927 |
| 332 | 20230612 | 142700 | 3783218140 | 2635 | 2635 | 2635 | 2630 | 481 |
| 333 | 20230612 | 142600 | 3781950740 | 2635 | 2635 | 2635 | 2635 | 500 |
| 334 | 20230612 | 142500 | 3780633240 | 2630 | 2630 | 2630 | 2630 | 17 |
| 335 | 20230612 | 142400 | 3780588530 | 2635 | 2635 | 2635 | 2635 | 125 |
| 336 | 20230612 | 142300 | 3780259155 | 2630 | 2625 | 2630 | 2625 | 1110 |
| 337 | 20230612 | 142200 | 3777341850 | 2630 | 2630 | 2630 | 2630 | 580 |
| 338 | 20230612 | 142100 | 3775816450 | 2630 | 2635 | 2635 | 2630 | 1304 |
| 339 | 20230612 | 142000 | 3772386430 | 2630 | 2635 | 2635 | 2630 | 39 |
| 340 | 20230612 | 141900 | 3772283670 | 2630 | 2625 | 2630 | 2625 | 1470 |
| 341 | 20230612 | 141800 | 3768418905 | 2625 | 2625 | 2630 | 2625 | 2240 |
| 342 | 20230612 | 141700 | 3762536405 | 2625 | 2625 | 2625 | 2620 | 1702 |
| 343 | 20230612 | 141600 | 3758068805 | 2625 | 2625 | 2625 | 2625 | 2883 |
| 344 | 20230612 | 141500 | 3750500930 | 2630 | 2630 | 2630 | 2630 | 2 |
| 345 | 20230612 | 141400 | 3750495670 | 2625 | 2630 | 2630 | 2625 | 224 |
| 346 | 20230612 | 141300 | 3749907585 | 2630 | 2625 | 2630 | 2625 | 1210 |
| 347 | 20230612 | 141200 | 3746730360 | 2630 | 2630 | 2630 | 2625 | 1036 |
| 348 | 20230612 | 141100 | 3744005685 | 2630 | 2630 | 2630 | 2625 | 142 |
| 349 | 20230612 | 141000 | 3743632245 | 2625 | 2625 | 2630 | 2625 | 590 |
| 350 | 20230612 | 140900 | 3742083490 | 2625 | 2625 | 2625 | 2625 | 383 |
| 351 | 20230612 | 140800 | 3741078115 | 2625 | 2630 | 2630 | 2625 | 251 |
| 352 | 20230612 | 140700 | 3740418225 | 2630 | 2625 | 2630 | 2620 | 855 |
| 353 | 20230612 | 140600 | 3738173910 | 2625 | 2625 | 2625 | 2625 | 100 |
| 354 | 20230612 | 140500 | 3737911410 | 2620 | 2620 | 2620 | 2620 | 19143 |
| 355 | 20230612 | 140400 | 3687756750 | 2620 | 2625 | 2625 | 2620 | 28870 |
| 356 | 20230612 | 140300 | 3612021095 | 2625 | 2635 | 2635 | 2625 | 378 |
| 357 | 20230612 | 140200 | 3611028700 | 2630 | 2630 | 2630 | 2625 | 792 |
| 358 | 20230612 | 140100 | 3608946250 | 2630 | 2630 | 2630 | 2630 | 1634 |
| 359 | 20230612 | 140000 | 3604648830 | 2630 | 2630 | 2630 | 2625 | 1673 |
| 360 | 20230612 | 135900 | 3600253890 | 2630 | 2630 | 2630 | 2630 | 20 |
| 361 | 20230612 | 135800 | 3600201290 | 2625 | 2630 | 2630 | 2625 | 353 |
| 362 | 20230612 | 135700 | 3599274165 | 2630 | 2620 | 2630 | 2620 | 1569 |
| 363 | 20230612 | 135600 | 3595155155 | 2620 | 2625 | 2625 | 2620 | 1028 |
| 364 | 20230612 | 135500 | 3592456740 | 2625 | 2625 | 2630 | 2625 | 387 |
| 365 | 20230612 | 135400 | 3591440860 | 2630 | 2630 | 2630 | 2625 | 17 |
| 366 | 20230612 | 135300 | 3591396155 | 2630 | 2630 | 2630 | 2620 | 179 |
| 367 | 20230612 | 135200 | 3590925415 | 2620 | 2620 | 2620 | 2620 | 2909 |
| 368 | 20230612 | 135100 | 3583303835 | 2620 | 2620 | 2620 | 2620 | 2989 |
| 369 | 20230612 | 135000 | 3575472655 | 2630 | 2630 | 2630 | 2630 | 1 |
| 370 | 20230612 | 134900 | 3575470025 | 2620 | 2630 | 2630 | 2620 | 1921 |
| 371 | 20230612 | 134800 | 3570436895 | 2630 | 2625 | 2630 | 2620 | 2339 |
| 372 | 20230612 | 134700 | 3564299815 | 2620 | 2620 | 2620 | 2620 | 336 |
| 373 | 20230612 | 134600 | 3563419495 | 2620 | 2625 | 2630 | 2620 | 5155 |
| 374 | 20230612 | 134500 | 3549909205 | 2625 | 2625 | 2625 | 2620 | 1174 |
| 375 | 20230612 | 134400 | 3546827635 | 2625 | 2630 | 2630 | 2625 | 1342 |
| 376 | 20230612 | 134300 | 3543304820 | 2630 | 2630 | 2630 | 2630 | 5 |
| 377 | 20230612 | 134200 | 3543291670 | 2625 | 2630 | 2630 | 2625 | 271 |
| 378 | 20230612 | 134100 | 3542580290 | 2620 | 2630 | 2630 | 2620 | 15713 |
| 379 | 20230612 | 134000 | 3501386350 | 2630 | 2625 | 2630 | 2625 | 50 |
| 380 | 20230612 | 133900 | 3501254900 | 2630 | 2630 | 2635 | 2625 | 2930 |
| 381 | 20230612 | 133800 | 3493552005 | 2630 | 2635 | 2635 | 2630 | 268 |
| 382 | 20230612 | 133700 | 3492847140 | 2630 | 2625 | 2630 | 2625 | 127 |
| 383 | 20230612 | 133600 | 3492513145 | 2625 | 2625 | 2635 | 2625 | 223 |
| 384 | 20230612 | 133500 | 3491927760 | 2635 | 2635 | 2635 | 2620 | 2090 |
| 385 | 20230612 | 133400 | 3486446475 | 2625 | 2635 | 2640 | 2620 | 50753 |
| 386 | 20230612 | 133300 | 3353335820 | 2635 | 2635 | 2635 | 2630 | 1504 |
| 387 | 20230612 | 133200 | 3349378910 | 2635 | 2635 | 2635 | 2630 | 720 |
| 388 | 20230612 | 133100 | 3347481910 | 2635 | 2640 | 2640 | 2635 | 616 |
| 389 | 20230612 | 133000 | 3345856250 | 2640 | 2640 | 2640 | 2630 | 965 |
| 390 | 20230612 | 132900 | 3343308745 | 2640 | 2635 | 2640 | 2630 | 2304 |
| 391 | 20230612 | 132800 | 3337237685 | 2630 | 2635 | 2635 | 2630 | 2521 |
| 392 | 20230612 | 132700 | 3330606590 | 2635 | 2635 | 2635 | 2630 | 778 |
| 393 | 20230612 | 132600 | 3328559945 | 2635 | 2630 | 2635 | 2630 | 730 |
| 394 | 20230612 | 132500 | 3326640040 | 2635 | 2635 | 2635 | 2635 | 106 |
| 395 | 20230612 | 132400 | 3326360730 | 2630 | 2630 | 2630 | 2625 | 77 |
| 396 | 20230612 | 132300 | 3326158440 | 2625 | 2630 | 2635 | 2625 | 9087 |
| 397 | 20230612 | 132200 | 3302302850 | 2625 | 2635 | 2635 | 2625 | 3836 |
| 398 | 20230612 | 132100 | 3292230825 | 2635 | 2625 | 2635 | 2625 | 1748 |
| 399 | 20230612 | 132000 | 3287629895 | 2625 | 2635 | 2635 | 2625 | 2001 |
| 400 | 20230612 | 131900 | 3282369145 | 2635 | 2635 | 2635 | 2635 | 10 |
| 401 | 20230612 | 131800 | 3282342795 | 2625 | 2635 | 2635 | 2625 | 4485 |
| 402 | 20230612 | 131700 | 3270548770 | 2635 | 2630 | 2635 | 2630 | 135 |
| 403 | 20230612 | 131600 | 3270193605 | 2630 | 2635 | 2635 | 2630 | 13 |
| 404 | 20230612 | 131500 | 3270159385 | 2630 | 2630 | 2630 | 2630 | 1028 |
| 405 | 20230612 | 131400 | 3267455745 | 2635 | 2635 | 2635 | 2635 | 10 |
| 406 | 20230612 | 131300 | 3267429395 | 2635 | 2630 | 2635 | 2630 | 1264 |
| 407 | 20230612 | 131200 | 3264101060 | 2630 | 2630 | 2630 | 2630 | 866 |
| 408 | 20230612 | 131100 | 3261823480 | 2630 | 2630 | 2630 | 2630 | 233 |
| 409 | 20230612 | 131000 | 3261210690 | 2630 | 2630 | 2630 | 2630 | 1217 |
| 410 | 20230612 | 130900 | 3258009980 | 2630 | 2630 | 2630 | 2630 | 25 |
| 411 | 20230612 | 130800 | 3257944230 | 2630 | 2630 | 2635 | 2630 | 1117 |
| 412 | 20230612 | 130700 | 3255006500 | 2625 | 2630 | 2630 | 2620 | 10427 |
| 413 | 20230612 | 130600 | 3227635020 | 2630 | 2630 | 2630 | 2625 | 315 |
| 414 | 20230612 | 130500 | 3226806640 | 2625 | 2630 | 2630 | 2625 | 3773 |
| 415 | 20230612 | 130400 | 3216883950 | 2630 | 2635 | 2635 | 2630 | 4 |
| 416 | 20230612 | 130300 | 3216873415 | 2630 | 2625 | 2630 | 2625 | 2813 |
| 417 | 20230612 | 130200 | 3209475230 | 2635 | 2635 | 2635 | 2635 | 301 |
| 418 | 20230612 | 130100 | 3208682095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 419 | 20230612 | 130000 | 3208682095 | 2635 | 2630 | 2635 | 2630 | 3273 |
| 420 | 20230612 | 125900 | 3200074100 | 2635 | 2630 | 2635 | 2630 | 266 |
| 421 | 20230612 | 125800 | 3199374015 | 2630 | 2635 | 2635 | 2630 | 624 |
| 422 | 20230612 | 125700 | 3197732740 | 2630 | 2630 | 2635 | 2630 | 1102 |
| 423 | 20230612 | 125600 | 3194834475 | 2630 | 2630 | 2630 | 2630 | 530 |
| 424 | 20230612 | 125500 | 3193440575 | 2635 | 2635 | 2635 | 2630 | 2606 |
| 425 | 20230612 | 125400 | 3186586565 | 2635 | 2630 | 2635 | 2630 | 1161 |
| 426 | 20230612 | 125300 | 3183533130 | 2635 | 2625 | 2635 | 2625 | 1748 |
| 427 | 20230612 | 125200 | 3178934790 | 2630 | 2625 | 2630 | 2625 | 682 |
| 428 | 20230612 | 125100 | 3177144535 | 2625 | 2630 | 2635 | 2625 | 13813 |
| 429 | 20230612 | 125000 | 3140874765 | 2625 | 2625 | 2630 | 2625 | 2489 |
| 430 | 20230612 | 124900 | 3134340895 | 2625 | 2630 | 2630 | 2625 | 1869 |
| 431 | 20230612 | 124800 | 3129427655 | 2630 | 2630 | 2635 | 2630 | 985 |
| 432 | 20230612 | 124700 | 3126836865 | 2630 | 2635 | 2635 | 2630 | 761 |
| 433 | 20230612 | 124600 | 3124834485 | 2635 | 2625 | 2635 | 2625 | 297 |
| 434 | 20230612 | 124500 | 3124054060 | 2630 | 2630 | 2630 | 2625 | 1274 |
| 435 | 20230612 | 124400 | 3120703715 | 2630 | 2630 | 2630 | 2630 | 550 |
| 436 | 20230612 | 124300 | 3119257215 | 2630 | 2630 | 2630 | 2625 | 1554 |
| 437 | 20230612 | 124200 | 3115171145 | 2630 | 2625 | 2630 | 2625 | 6302 |
| 438 | 20230612 | 124100 | 3098623135 | 2625 | 2625 | 2625 | 2625 | 100 |
| 439 | 20230612 | 124000 | 3098360635 | 2630 | 2625 | 2630 | 2625 | 1678 |
| 440 | 20230612 | 123900 | 3093955875 | 2620 | 2625 | 2630 | 2620 | 3141 |
| 441 | 20230612 | 123800 | 3085712565 | 2625 | 2625 | 2625 | 2625 | 3659 |
| 442 | 20230612 | 123700 | 3076107690 | 2625 | 2625 | 2625 | 2625 | 1022 |
| 443 | 20230612 | 123600 | 3073424940 | 2625 | 2625 | 2625 | 2625 | 861 |
| 444 | 20230612 | 123500 | 3071164815 | 2625 | 2630 | 2630 | 2625 | 3958 |
| 445 | 20230612 | 123400 | 3060774925 | 2630 | 2630 | 2630 | 2630 | 1102 |
| 446 | 20230612 | 123300 | 3057876665 | 2630 | 2625 | 2630 | 2620 | 14316 |
| 447 | 20230612 | 123200 | 3020300185 | 2625 | 2630 | 2630 | 2625 | 2227 |
| 448 | 20230612 | 123100 | 3014453170 | 2630 | 2630 | 2630 | 2625 | 3587 |
| 449 | 20230612 | 123000 | 3005036900 | 2625 | 2625 | 2630 | 2625 | 4551 |
| 450 | 20230612 | 122900 | 2993077145 | 2625 | 2625 | 2630 | 2625 | 12518 |
| 451 | 20230612 | 122800 | 2960217385 | 2625 | 2630 | 2630 | 2625 | 1076 |
| 452 | 20230612 | 122700 | 2957387765 | 2630 | 2630 | 2630 | 2630 | 11205 |
| 453 | 20230612 | 122600 | 2927918615 | 2630 | 2630 | 2635 | 2630 | 530 |
| 454 | 20230612 | 122500 | 2926523575 | 2635 | 2635 | 2635 | 2630 | 1729 |
| 455 | 20230612 | 122400 | 2921975350 | 2635 | 2635 | 2635 | 2635 | 1101 |
| 456 | 20230612 | 122300 | 2919074215 | 2635 | 2635 | 2635 | 2635 | 451 |
| 457 | 20230612 | 122200 | 2917885830 | 2640 | 2640 | 2640 | 2640 | 1 |
| 458 | 20230612 | 122100 | 2917883190 | 2635 | 2630 | 2635 | 2630 | 904 |
| 459 | 20230612 | 122000 | 2915501200 | 2635 | 2630 | 2635 | 2630 | 3918 |
| 460 | 20230612 | 121900 | 2905195535 | 2630 | 2635 | 2635 | 2630 | 1707 |
| 461 | 20230612 | 121800 | 2900697605 | 2635 | 2635 | 2635 | 2635 | 18 |
| 462 | 20230612 | 121700 | 2900650175 | 2635 | 2635 | 2635 | 2635 | 1894 |
| 463 | 20230612 | 121600 | 2895659485 | 2640 | 2640 | 2640 | 2640 | 78 |
| 464 | 20230612 | 121500 | 2895453565 | 2640 | 2640 | 2645 | 2640 | 1340 |
| 465 | 20230612 | 121400 | 2891910205 | 2640 | 2645 | 2645 | 2640 | 451 |
| 466 | 20230612 | 121300 | 2890719560 | 2640 | 2645 | 2645 | 2640 | 269 |
| 467 | 20230612 | 121200 | 2890009385 | 2645 | 2645 | 2645 | 2645 | 204 |
| 468 | 20230612 | 121100 | 2889469805 | 2640 | 2635 | 2640 | 2635 | 7394 |
| 469 | 20230612 | 121000 | 2869959705 | 2635 | 2635 | 2635 | 2635 | 212 |
| 470 | 20230612 | 120900 | 2869401085 | 2635 | 2635 | 2635 | 2635 | 885 |
| 471 | 20230612 | 120800 | 2867069110 | 2635 | 2635 | 2635 | 2635 | 2199 |
| 472 | 20230612 | 120700 | 2861274745 | 2635 | 2635 | 2635 | 2630 | 611 |
| 473 | 20230612 | 120600 | 2859665745 | 2630 | 2630 | 2630 | 2630 | 6726 |
| 474 | 20230612 | 120500 | 2841976365 | 2635 | 2635 | 2635 | 2635 | 569 |
| 475 | 20230612 | 120400 | 2840477050 | 2635 | 2635 | 2635 | 2635 | 1863 |
| 476 | 20230612 | 120300 | 2835568045 | 2635 | 2635 | 2635 | 2635 | 500 |
| 477 | 20230612 | 120200 | 2834250545 | 2640 | 2640 | 2640 | 2640 | 0 |
| 478 | 20230612 | 120100 | 2834250545 | 2640 | 2640 | 2640 | 2640 | 5 |
| 479 | 20230612 | 120000 | 2834237345 | 2635 | 2635 | 2635 | 2635 | 800 |
| 480 | 20230612 | 115900 | 2832129345 | 2640 | 2640 | 2640 | 2635 | 1670 |
| 481 | 20230612 | 115800 | 2827723795 | 2640 | 2640 | 2640 | 2640 | 13 |
| 482 | 20230612 | 115700 | 2827689475 | 2640 | 2640 | 2640 | 2640 | 2 |
| 483 | 20230612 | 115600 | 2827684195 | 2630 | 2635 | 2635 | 2630 | 2537 |
| 484 | 20230612 | 115500 | 2821000390 | 2640 | 2640 | 2640 | 2635 | 1993 |
| 485 | 20230612 | 115400 | 2815738875 | 2635 | 2635 | 2635 | 2630 | 4162 |
| 486 | 20230612 | 115300 | 2804772140 | 2630 | 2630 | 2635 | 2630 | 571 |
| 487 | 20230612 | 115200 | 2803270310 | 2635 | 2630 | 2635 | 2630 | 3170 |
| 488 | 20230612 | 115100 | 2794933205 | 2630 | 2635 | 2635 | 2630 | 543 |
| 489 | 20230612 | 115000 | 2793505110 | 2635 | 2635 | 2635 | 2630 | 1094 |
| 490 | 20230612 | 114900 | 2790624820 | 2630 | 2630 | 2630 | 2630 | 9270 |
| 491 | 20230612 | 114800 | 2766244720 | 2635 | 2635 | 2635 | 2635 | 646 |
| 492 | 20230612 | 114700 | 2764542510 | 2635 | 2635 | 2635 | 2635 | 491 |
| 493 | 20230612 | 114600 | 2763248725 | 2635 | 2635 | 2635 | 2630 | 29 |
| 494 | 20230612 | 114500 | 2763172370 | 2630 | 2630 | 2640 | 2630 | 5372 |
| 495 | 20230612 | 114400 | 2749043955 | 2630 | 2635 | 2635 | 2630 | 4931 |
| 496 | 20230612 | 114300 | 2736063385 | 2635 | 2635 | 2635 | 2635 | 528 |
| 497 | 20230612 | 114200 | 2734672105 | 2635 | 2630 | 2635 | 2630 | 2485 |
| 498 | 20230612 | 114100 | 2728135155 | 2635 | 2630 | 2635 | 2630 | 157 |
| 499 | 20230612 | 114000 | 2727722210 | 2630 | 2630 | 2635 | 2630 | 5073 |
| 500 | 20230612 | 113900 | 2714377675 | 2630 | 2630 | 2630 | 2630 | 4022 |
| 501 | 20230612 | 113800 | 2703799815 | 2635 | 2635 | 2635 | 2635 | 2503 |
| 502 | 20230612 | 113700 | 2697204410 | 2635 | 2635 | 2635 | 2635 | 50 |
| 503 | 20230612 | 113600 | 2697072660 | 2640 | 2635 | 2640 | 2635 | 1393 |
| 504 | 20230612 | 113500 | 2693402100 | 2635 | 2635 | 2640 | 2635 | 508 |
| 505 | 20230612 | 113400 | 2692063505 | 2630 | 2635 | 2635 | 2630 | 4388 |
| 506 | 20230612 | 113300 | 2680510180 | 2635 | 2640 | 2640 | 2635 | 2342 |
| 507 | 20230612 | 113200 | 2674329455 | 2640 | 2640 | 2640 | 2640 | 357 |
| 508 | 20230612 | 113100 | 2673386975 | 2640 | 2635 | 2640 | 2635 | 3 |
| 509 | 20230612 | 113000 | 2673379060 | 2635 | 2640 | 2640 | 2635 | 616 |
| 510 | 20230612 | 112900 | 2671755385 | 2630 | 2630 | 2635 | 2630 | 14 |
| 511 | 20230612 | 112800 | 2671718560 | 2635 | 2630 | 2635 | 2630 | 1105 |
| 512 | 20230612 | 112700 | 2668811885 | 2630 | 2645 | 2645 | 2630 | 12232 |
| 513 | 20230612 | 112600 | 2636588020 | 2645 | 2645 | 2645 | 2645 | 10 |
| 514 | 20230612 | 112500 | 2636561570 | 2640 | 2640 | 2645 | 2640 | 5736 |
| 515 | 20230612 | 112400 | 2621417720 | 2640 | 2645 | 2645 | 2640 | 1335 |
| 516 | 20230612 | 112300 | 2617893315 | 2640 | 2645 | 2645 | 2640 | 13 |
| 517 | 20230612 | 112200 | 2617858935 | 2645 | 2645 | 2645 | 2645 | 558 |
| 518 | 20230612 | 112100 | 2616383025 | 2645 | 2645 | 2645 | 2645 | 975 |
| 519 | 20230612 | 112000 | 2613804150 | 2645 | 2640 | 2645 | 2640 | 40 |
| 520 | 20230612 | 111900 | 2613698355 | 2650 | 2650 | 2650 | 2650 | 1146 |
| 521 | 20230612 | 111800 | 2610661455 | 2640 | 2640 | 2640 | 2640 | 612 |
| 522 | 20230612 | 111700 | 2609045775 | 2650 | 2640 | 2650 | 2640 | 1165 |
| 523 | 20230612 | 111600 | 2605969165 | 2650 | 2640 | 2650 | 2640 | 672 |
| 524 | 20230612 | 111500 | 2604193015 | 2640 | 2645 | 2650 | 2640 | 554 |
| 525 | 20230612 | 111400 | 2602728180 | 2645 | 2645 | 2645 | 2645 | 1791 |
| 526 | 20230612 | 111300 | 2597990985 | 2640 | 2645 | 2645 | 2640 | 482 |
| 527 | 20230612 | 111200 | 2596716100 | 2645 | 2645 | 2645 | 2645 | 529 |
| 528 | 20230612 | 111100 | 2595316895 | 2645 | 2645 | 2645 | 2640 | 680 |
| 529 | 20230612 | 111000 | 2593518300 | 2645 | 2640 | 2650 | 2640 | 7659 |
| 530 | 20230612 | 110900 | 2573297865 | 2640 | 2640 | 2640 | 2635 | 2389 |
| 531 | 20230612 | 110800 | 2566996935 | 2640 | 2640 | 2640 | 2640 | 4371 |
| 532 | 20230612 | 110700 | 2555457495 | 2640 | 2640 | 2640 | 2635 | 4666 |
| 533 | 20230612 | 110600 | 2543148285 | 2640 | 2640 | 2640 | 2635 | 5019 |
| 534 | 20230612 | 110500 | 2529898130 | 2640 | 2635 | 2640 | 2635 | 1764 |
| 535 | 20230612 | 110400 | 2525249485 | 2635 | 2635 | 2635 | 2635 | 150 |
| 536 | 20230612 | 110300 | 2524854235 | 2635 | 2635 | 2640 | 2635 | 642 |
| 537 | 20230612 | 110200 | 2523162560 | 2635 | 2640 | 2640 | 2635 | 1105 |
| 538 | 20230612 | 110100 | 2520248785 | 2640 | 2635 | 2640 | 2635 | 577 |
| 539 | 20230612 | 110000 | 2518728010 | 2640 | 2640 | 2640 | 2640 | 649 |
| 540 | 20230612 | 105900 | 2517014650 | 2640 | 2635 | 2640 | 2630 | 2167 |
| 541 | 20230612 | 105800 | 2511304830 | 2635 | 2635 | 2635 | 2630 | 4231 |
| 542 | 20230612 | 105700 | 2500175050 | 2635 | 2630 | 2635 | 2625 | 9862 |
| 543 | 20230612 | 105600 | 2474237485 | 2630 | 2630 | 2635 | 2630 | 5565 |
| 544 | 20230612 | 105500 | 2459600960 | 2630 | 2640 | 2640 | 2630 | 16838 |
| 545 | 20230612 | 105400 | 2415195460 | 2640 | 2640 | 2645 | 2640 | 667 |
| 546 | 20230612 | 105300 | 2413434570 | 2640 | 2645 | 2645 | 2640 | 338 |
| 547 | 20230612 | 105200 | 2412541595 | 2645 | 2645 | 2645 | 2640 | 1849 |
| 548 | 20230612 | 105100 | 2407655990 | 2645 | 2645 | 2645 | 2645 | 185 |
| 549 | 20230612 | 105000 | 2407166665 | 2640 | 2645 | 2645 | 2640 | 2613 |
| 550 | 20230612 | 104900 | 2400262440 | 2640 | 2645 | 2645 | 2640 | 203 |
| 551 | 20230612 | 104800 | 2399725515 | 2650 | 2645 | 2650 | 2645 | 4733 |
| 552 | 20230612 | 104700 | 2387205915 | 2650 | 2645 | 2650 | 2645 | 744 |
| 553 | 20230612 | 104600 | 2385237750 | 2645 | 2645 | 2645 | 2640 | 1866 |
| 554 | 20230612 | 104500 | 2380309885 | 2645 | 2645 | 2645 | 2640 | 526 |
| 555 | 20230612 | 104400 | 2378921195 | 2640 | 2645 | 2645 | 2640 | 513 |
| 556 | 20230612 | 104300 | 2377564315 | 2645 | 2645 | 2645 | 2640 | 302 |
| 557 | 20230612 | 104200 | 2376765730 | 2640 | 2645 | 2645 | 2640 | 2614 |
| 558 | 20230612 | 104100 | 2369857210 | 2645 | 2645 | 2645 | 2640 | 19 |
| 559 | 20230612 | 104000 | 2369807005 | 2650 | 2650 | 2650 | 2645 | 1056 |
| 560 | 20230612 | 103900 | 2367013275 | 2650 | 2645 | 2650 | 2645 | 1793 |
| 561 | 20230612 | 103800 | 2362270650 | 2645 | 2645 | 2645 | 2640 | 354 |
| 562 | 20230612 | 103700 | 2361334375 | 2645 | 2640 | 2645 | 2640 | 5104 |
| 563 | 20230612 | 103600 | 2347858200 | 2635 | 2635 | 2640 | 2635 | 5638 |
| 564 | 20230612 | 103500 | 2333000235 | 2640 | 2645 | 2645 | 2635 | 12108 |
| 565 | 20230612 | 103400 | 2301042030 | 2645 | 2645 | 2650 | 2640 | 1208 |
| 566 | 20230612 | 103300 | 2297847450 | 2645 | 2645 | 2650 | 2645 | 10664 |
| 567 | 20230612 | 103200 | 2269640635 | 2650 | 2650 | 2650 | 2650 | 1280 |
| 568 | 20230612 | 103100 | 2266248635 | 2650 | 2645 | 2650 | 2645 | 31 |
| 569 | 20230612 | 103000 | 2266166585 | 2650 | 2650 | 2650 | 2650 | 145 |
| 570 | 20230612 | 102900 | 2265782335 | 2650 | 2650 | 2650 | 2645 | 282 |
| 571 | 20230612 | 102800 | 2265036035 | 2650 | 2655 | 2655 | 2645 | 1056 |
| 572 | 20230612 | 102700 | 2262242205 | 2650 | 2645 | 2655 | 2645 | 4682 |
| 573 | 20230612 | 102600 | 2249839515 | 2655 | 2655 | 2655 | 2645 | 792 |
| 574 | 20230612 | 102500 | 2247743985 | 2655 | 2660 | 2660 | 2650 | 4703 |
| 575 | 20230612 | 102400 | 2235279170 | 2660 | 2655 | 2665 | 2655 | 377 |
| 576 | 20230612 | 102300 | 2234278195 | 2665 | 2655 | 2665 | 2650 | 3073 |
| 577 | 20230612 | 102200 | 2226125750 | 2655 | 2665 | 2665 | 2650 | 3550 |
| 578 | 20230612 | 102100 | 2216701265 | 2660 | 2665 | 2665 | 2655 | 2955 |
| 579 | 20230612 | 102000 | 2208847850 | 2665 | 2665 | 2665 | 2665 | 1324 |
| 580 | 20230612 | 101900 | 2205319390 | 2665 | 2660 | 2665 | 2660 | 3941 |
| 581 | 20230612 | 101800 | 2194821665 | 2665 | 2660 | 2665 | 2660 | 2795 |
| 582 | 20230612 | 101700 | 2187386805 | 2660 | 2655 | 2660 | 2650 | 1916 |
| 583 | 20230612 | 101600 | 2182305755 | 2650 | 2650 | 2655 | 2650 | 1633 |
| 584 | 20230612 | 101500 | 2177978300 | 2655 | 2650 | 2655 | 2650 | 12047 |
| 585 | 20230612 | 101400 | 2146053575 | 2655 | 2660 | 2660 | 2655 | 3941 |
| 586 | 20230612 | 101300 | 2135586205 | 2655 | 2660 | 2660 | 2655 | 1555 |
| 587 | 20230612 | 101200 | 2131457665 | 2655 | 2660 | 2660 | 2650 | 3785 |
| 588 | 20230612 | 101100 | 2121414055 | 2655 | 2660 | 2660 | 2655 | 3013 |
| 589 | 20230612 | 101000 | 2113414505 | 2660 | 2660 | 2660 | 2655 | 570 |
| 590 | 20230612 | 100900 | 2111899345 | 2660 | 2660 | 2660 | 2655 | 1844 |
| 591 | 20230612 | 100800 | 2106996875 | 2655 | 2660 | 2660 | 2655 | 4634 |
| 592 | 20230612 | 100700 | 2094690840 | 2660 | 2660 | 2665 | 2655 | 1108 |
| 593 | 20230612 | 100600 | 2091744685 | 2660 | 2660 | 2665 | 2660 | 1793 |
| 594 | 20230612 | 100500 | 2086975200 | 2660 | 2660 | 2660 | 2655 | 347 |
| 595 | 20230612 | 100400 | 2086052710 | 2660 | 2650 | 2660 | 2650 | 3295 |
| 596 | 20230612 | 100300 | 2077303455 | 2655 | 2650 | 2655 | 2650 | 2635 |
| 597 | 20230612 | 100200 | 2070314880 | 2655 | 2655 | 2655 | 2650 | 779 |
| 598 | 20230612 | 100100 | 2068246675 | 2650 | 2655 | 2660 | 2650 | 8197 |
| 599 | 20230612 | 100000 | 2046502220 | 2660 | 2660 | 2660 | 2655 | 312 |
| 600 | 20230612 | 095900 | 2045673720 | 2660 | 2650 | 2660 | 2650 | 860 |
| 601 | 20230612 | 095800 | 2043390300 | 2650 | 2655 | 2655 | 2650 | 7551 |
| 602 | 20230612 | 095700 | 2023374190 | 2650 | 2655 | 2660 | 2650 | 3375 |
| 603 | 20230612 | 095600 | 2014413870 | 2655 | 2660 | 2660 | 2655 | 3134 |
| 604 | 20230612 | 095500 | 2006092860 | 2660 | 2655 | 2660 | 2650 | 14706 |
| 605 | 20230612 | 095400 | 1967056580 | 2655 | 2665 | 2665 | 2655 | 14433 |
| 606 | 20230612 | 095300 | 1928672230 | 2665 | 2670 | 2670 | 2660 | 8651 |
| 607 | 20230612 | 095200 | 1905632720 | 2670 | 2670 | 2670 | 2660 | 7438 |
| 608 | 20230612 | 095100 | 1885819280 | 2660 | 2680 | 2680 | 2660 | 21204 |
| 609 | 20230612 | 095000 | 1829238630 | 2680 | 2680 | 2680 | 2675 | 1746 |
| 610 | 20230612 | 094900 | 1824561850 | 2675 | 2685 | 2690 | 2675 | 20984 |
| 611 | 20230612 | 094800 | 1768312265 | 2685 | 2685 | 2690 | 2680 | 10017 |
| 612 | 20230612 | 094700 | 1741412195 | 2685 | 2685 | 2685 | 2680 | 4410 |
| 613 | 20230612 | 094600 | 1729586785 | 2680 | 2685 | 2685 | 2680 | 6193 |
| 614 | 20230612 | 094500 | 1712960080 | 2680 | 2680 | 2685 | 2680 | 3758 |
| 615 | 20230612 | 094400 | 1702887025 | 2680 | 2680 | 2685 | 2675 | 12152 |
| 616 | 20230612 | 094300 | 1670303720 | 2680 | 2680 | 2685 | 2675 | 5619 |
| 617 | 20230612 | 094200 | 1655248515 | 2680 | 2690 | 2695 | 2675 | 36662 |
| 618 | 20230612 | 094100 | 1556911470 | 2690 | 2695 | 2700 | 2690 | 62699 |
| 619 | 20230612 | 094000 | 1387918110 | 2695 | 2690 | 2695 | 2680 | 29873 |
| 620 | 20230612 | 093900 | 1307574085 | 2685 | 2680 | 2690 | 2680 | 41157 |
| 621 | 20230612 | 093800 | 1197126055 | 2680 | 2675 | 2680 | 2670 | 30484 |
| 622 | 20230612 | 093700 | 1115625855 | 2670 | 2665 | 2675 | 2660 | 12714 |
| 623 | 20230612 | 093600 | 1081719335 | 2660 | 2660 | 2665 | 2660 | 18086 |
| 624 | 20230612 | 093500 | 1033550110 | 2660 | 2660 | 2665 | 2655 | 7922 |
| 625 | 20230612 | 093400 | 1012477580 | 2660 | 2655 | 2660 | 2655 | 6498 |
| 626 | 20230612 | 093300 | 995210400 | 2655 | 2640 | 2655 | 2640 | 11112 |
| 627 | 20230612 | 093200 | 965823425 | 2645 | 2645 | 2645 | 2640 | 1870 |
| 628 | 20230612 | 093100 | 960886385 | 2645 | 2645 | 2650 | 2640 | 2681 |
| 629 | 20230612 | 093000 | 953793360 | 2645 | 2650 | 2650 | 2640 | 2512 |
| 630 | 20230612 | 092900 | 947156170 | 2650 | 2640 | 2650 | 2640 | 3201 |
| 631 | 20230612 | 092800 | 938694065 | 2645 | 2640 | 2645 | 2640 | 10403 |
| 632 | 20230612 | 092700 | 911228225 | 2640 | 2650 | 2650 | 2640 | 7530 |
| 633 | 20230612 | 092600 | 891324535 | 2650 | 2650 | 2650 | 2645 | 3043 |
| 634 | 20230612 | 092500 | 883270085 | 2650 | 2655 | 2655 | 2645 | 6887 |
| 635 | 20230612 | 092400 | 865014135 | 2645 | 2645 | 2655 | 2640 | 13302 |
| 636 | 20230612 | 092300 | 829828670 | 2645 | 2640 | 2645 | 2640 | 8118 |
| 637 | 20230612 | 092200 | 808365770 | 2645 | 2640 | 2645 | 2640 | 575 |
| 638 | 20230612 | 092100 | 806847195 | 2645 | 2640 | 2645 | 2640 | 1390 |
| 639 | 20230612 | 092000 | 803175280 | 2645 | 2645 | 2645 | 2640 | 3737 |
| 640 | 20230612 | 091900 | 793307270 | 2645 | 2640 | 2645 | 2635 | 2402 |
| 641 | 20230612 | 091800 | 786970090 | 2645 | 2640 | 2645 | 2640 | 2167 |
| 642 | 20230612 | 091700 | 781248485 | 2645 | 2635 | 2645 | 2630 | 6086 |
| 643 | 20230612 | 091600 | 765214620 | 2635 | 2645 | 2645 | 2635 | 4174 |
| 644 | 20230612 | 091500 | 754186490 | 2650 | 2650 | 2650 | 2645 | 6256 |
| 645 | 20230612 | 091400 | 737619350 | 2650 | 2635 | 2650 | 2625 | 26119 |
| 646 | 20230612 | 091300 | 668866360 | 2640 | 2630 | 2640 | 2630 | 8470 |
| 647 | 20230612 | 091200 | 646590090 | 2630 | 2630 | 2640 | 2630 | 10398 |
| 648 | 20230612 | 091100 | 619228640 | 2630 | 2650 | 2650 | 2630 | 18555 |
| 649 | 20230612 | 091000 | 570363160 | 2650 | 2645 | 2655 | 2640 | 2314 |
| 650 | 20230612 | 090900 | 564235045 | 2645 | 2640 | 2645 | 2635 | 9812 |
| 651 | 20230612 | 090800 | 538312275 | 2640 | 2635 | 2645 | 2630 | 19262 |
| 652 | 20230612 | 090700 | 487555020 | 2640 | 2645 | 2645 | 2635 | 6772 |
| 653 | 20230612 | 090600 | 469694625 | 2640 | 2645 | 2645 | 2635 | 11426 |
| 654 | 20230612 | 090500 | 439554720 | 2640 | 2645 | 2650 | 2640 | 10223 |
| 655 | 20230612 | 090400 | 412530215 | 2645 | 2645 | 2650 | 2635 | 15656 |
| 656 | 20230612 | 090300 | 371160660 | 2650 | 2650 | 2655 | 2640 | 12953 |
| 657 | 20230612 | 090200 | 336878780 | 2635 | 2635 | 2645 | 2630 | 25189 |
| 658 | 20230612 | 090100 | 270482825 | 2630 | 2640 | 2640 | 2625 | 11316 |
| 659 | 20230612 | 090000 | 240710085 | 2640 | 2635 | 2640 | 2630 | 90500 |