35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 87442 |
| 3 | 20230725 | 202200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20230725 | 202100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20230725 | 202000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20230725 | 201900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20230725 | 201800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20230725 | 201700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20230725 | 201600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20230725 | 201500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20230725 | 201400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20230725 | 201300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20230725 | 201200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20230725 | 201100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20230725 | 201000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20230725 | 200900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20230725 | 200800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20230725 | 200700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20230725 | 200600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20230725 | 200500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20230725 | 200400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20230725 | 200300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20230725 | 200200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20230725 | 200100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20230725 | 200000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20230725 | 195900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20230725 | 195800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20230725 | 195700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20230725 | 195600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20230725 | 195500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20230725 | 195400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20230725 | 195300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 87442 |
| 33 | 20230725 | 195200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20230725 | 195100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20230725 | 195000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20230725 | 194900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20230725 | 194800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20230725 | 194700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20230725 | 194600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20230725 | 194500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20230725 | 194400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20230725 | 194300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20230725 | 194200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20230725 | 194100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20230725 | 194000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20230725 | 193900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20230725 | 193800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20230725 | 193700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20230725 | 193600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20230725 | 193500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20230725 | 193400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20230725 | 193300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20230725 | 193200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20230725 | 193100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20230725 | 193000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20230725 | 192900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20230725 | 192800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20230725 | 192700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20230725 | 192600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20230725 | 192500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20230725 | 192400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20230725 | 192300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 87442 |
| 63 | 20230725 | 192200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20230725 | 192100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20230725 | 192000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20230725 | 191900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20230725 | 191800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20230725 | 191700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20230725 | 191600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20230725 | 191500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20230725 | 191400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20230725 | 191300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20230725 | 191200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20230725 | 191100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20230725 | 191000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20230725 | 190900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20230725 | 190800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20230725 | 190700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20230725 | 190600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20230725 | 190500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20230725 | 190400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20230725 | 190300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20230725 | 190200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20230725 | 190100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20230725 | 190000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20230725 | 185900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20230725 | 185800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20230725 | 185700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20230725 | 185600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20230725 | 185500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20230725 | 185400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20230725 | 185300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 87442 |
| 93 | 20230725 | 185200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20230725 | 185100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20230725 | 185000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20230725 | 184900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20230725 | 184800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20230725 | 184700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20230725 | 184600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20230725 | 184500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20230725 | 184400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20230725 | 184300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20230725 | 184200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20230725 | 184100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20230725 | 184000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20230725 | 183900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20230725 | 183800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20230725 | 183700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20230725 | 183600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20230725 | 183500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20230725 | 183400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20230725 | 183300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20230725 | 183200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20230725 | 183100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20230725 | 183000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20230725 | 182900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20230725 | 182800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20230725 | 182700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20230725 | 182600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20230725 | 182500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20230725 | 182400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20230725 | 182300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 87442 |
| 123 | 20230725 | 182200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20230725 | 182100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20230725 | 182000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20230725 | 181900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20230725 | 181800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20230725 | 181700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20230725 | 181600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20230725 | 181500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20230725 | 181400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20230725 | 181300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20230725 | 181200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20230725 | 181100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20230725 | 181000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20230725 | 180900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20230725 | 180800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20230725 | 180700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20230725 | 180600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20230725 | 180500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20230725 | 180400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20230725 | 180300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20230725 | 180200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20230725 | 180100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20230725 | 180000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20230725 | 175900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20230725 | 175800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20230725 | 175700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20230725 | 175600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20230725 | 175500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20230725 | 175400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20230725 | 175300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 87442 |
| 153 | 20230725 | 175200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20230725 | 175100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20230725 | 175000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20230725 | 174900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20230725 | 174800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20230725 | 174700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20230725 | 174600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20230725 | 174500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20230725 | 174400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20230725 | 174300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20230725 | 174200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20230725 | 174100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20230725 | 174000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20230725 | 173900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20230725 | 173800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20230725 | 173700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20230725 | 173600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20230725 | 173500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20230725 | 173400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20230725 | 173300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20230725 | 173200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20230725 | 173100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20230725 | 173000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20230725 | 172900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20230725 | 172800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20230725 | 172700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20230725 | 172600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20230725 | 172500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20230725 | 172400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20230725 | 172300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 87442 |
| 183 | 20230725 | 172200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20230725 | 172100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20230725 | 172000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20230725 | 171900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20230725 | 171800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20230725 | 171700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20230725 | 171600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20230725 | 171500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20230725 | 171400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20230725 | 171300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20230725 | 171200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20230725 | 171100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20230725 | 171000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20230725 | 170900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20230725 | 170800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20230725 | 170700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20230725 | 170600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20230725 | 170500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20230725 | 170400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20230725 | 170300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20230725 | 170200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20230725 | 170100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20230725 | 170000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20230725 | 165900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20230725 | 165800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20230725 | 165700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20230725 | 165600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20230725 | 165500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20230725 | 165400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20230725 | 165300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 87442 |
| 213 | 20230725 | 165200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20230725 | 165100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20230725 | 165000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20230725 | 164900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20230725 | 164800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20230725 | 164700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20230725 | 164600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20230725 | 164500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20230725 | 164400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20230725 | 164300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20230725 | 164200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20230725 | 164100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20230725 | 164000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20230725 | 163900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20230725 | 163800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20230725 | 163700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20230725 | 163600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20230725 | 163500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20230725 | 163400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20230725 | 163300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20230725 | 163200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20230725 | 163100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20230725 | 163000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20230725 | 162900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20230725 | 162800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20230725 | 162700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20230725 | 162600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20230725 | 162500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20230725 | 162400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20230725 | 162300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 87442 |
| 243 | 20230725 | 162200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20230725 | 162100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20230725 | 162000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20230725 | 161900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20230725 | 161800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20230725 | 161700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20230725 | 161600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20230725 | 161500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20230725 | 161400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20230725 | 161300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20230725 | 161200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20230725 | 161100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20230725 | 161000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20230725 | 160900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20230725 | 160800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20230725 | 160700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20230725 | 160600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20230725 | 160500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20230725 | 160400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20230725 | 160300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20230725 | 160200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20230725 | 160100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20230725 | 160000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20230725 | 155900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20230725 | 155800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20230725 | 155700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20230725 | 155600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20230725 | 155500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20230725 | 155400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20230725 | 155300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 87442 |
| 273 | 20230725 | 155200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20230725 | 155100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20230725 | 155000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20230725 | 154900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20230725 | 154800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20230725 | 154700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20230725 | 154600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20230725 | 154500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20230725 | 154400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20230725 | 154300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20230725 | 154200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20230725 | 154100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20230725 | 154000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20230725 | 153900 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20230725 | 153800 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20230725 | 153700 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20230725 | 153600 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20230725 | 153500 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20230725 | 153400 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20230725 | 153300 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20230725 | 153200 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20230725 | 153100 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20230725 | 153000 | 26041989260 | 2895 | 2895 | 2895 | 2895 | 87442 |
| 296 | 20230725 | 152900 | 25788844670 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20230725 | 152800 | 25788844670 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20230725 | 152700 | 25788844670 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20230725 | 152600 | 25788844670 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20230725 | 152500 | 25788844670 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20230725 | 152400 | 25788844670 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20230725 | 152300 | 25788844670 | 2895 | 2895 | 2895 | 2895 | 0 |
| 303 | 20230725 | 152200 | 25788844670 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20230725 | 152100 | 25788844670 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20230725 | 152000 | 25788844670 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20230725 | 151900 | 25788844670 | 2895 | 2900 | 2920 | 2890 | 28129 |
| 307 | 20230725 | 151800 | 25707178330 | 2905 | 2915 | 2920 | 2895 | 11176 |
| 308 | 20230725 | 151700 | 25674722930 | 2915 | 2900 | 2920 | 2895 | 21230 |
| 309 | 20230725 | 151600 | 25613057965 | 2900 | 2905 | 2915 | 2895 | 21118 |
| 310 | 20230725 | 151500 | 25551798475 | 2905 | 2930 | 2930 | 2895 | 20742 |
| 311 | 20230725 | 151400 | 25491479330 | 2930 | 2940 | 2940 | 2925 | 1572 |
| 312 | 20230725 | 151300 | 25486869760 | 2920 | 2940 | 2940 | 2920 | 9820 |
| 313 | 20230725 | 151200 | 25458112605 | 2935 | 2930 | 2945 | 2930 | 2452 |
| 314 | 20230725 | 151100 | 25450917325 | 2935 | 2905 | 2950 | 2900 | 74628 |
| 315 | 20230725 | 151000 | 25233542025 | 2905 | 2900 | 2910 | 2885 | 29938 |
| 316 | 20230725 | 150900 | 25147070955 | 2890 | 2905 | 2905 | 2890 | 8246 |
| 317 | 20230725 | 150800 | 25123193070 | 2910 | 2900 | 2910 | 2885 | 145002 |
| 318 | 20230725 | 150700 | 24703369425 | 2890 | 2905 | 2910 | 2885 | 71900 |
| 319 | 20230725 | 150600 | 24495252615 | 2905 | 2930 | 2930 | 2905 | 23600 |
| 320 | 20230725 | 150500 | 24426462460 | 2925 | 2925 | 2930 | 2915 | 34960 |
| 321 | 20230725 | 150400 | 24324230355 | 2930 | 2945 | 2945 | 2925 | 8016 |
| 322 | 20230725 | 150300 | 24300758355 | 2930 | 2940 | 2940 | 2930 | 11369 |
| 323 | 20230725 | 150200 | 24267421230 | 2940 | 2950 | 2955 | 2935 | 2658 |
| 324 | 20230725 | 150100 | 24259592285 | 2955 | 2930 | 2955 | 2930 | 17674 |
| 325 | 20230725 | 150000 | 24207775130 | 2930 | 2945 | 2945 | 2930 | 15867 |
| 326 | 20230725 | 145900 | 24161191030 | 2940 | 2950 | 2955 | 2940 | 6560 |
| 327 | 20230725 | 145800 | 24141878645 | 2950 | 2950 | 2955 | 2950 | 3912 |
| 328 | 20230725 | 145700 | 24130337030 | 2950 | 2960 | 2965 | 2950 | 3648 |
| 329 | 20230725 | 145600 | 24119555195 | 2965 | 2960 | 2965 | 2955 | 1324 |
| 330 | 20230725 | 145500 | 24115631595 | 2960 | 2970 | 2970 | 2955 | 2614 |
| 331 | 20230725 | 145400 | 24107897170 | 2970 | 2960 | 2980 | 2960 | 1454 |
| 332 | 20230725 | 145300 | 24103586770 | 2965 | 2970 | 2990 | 2955 | 22966 |
| 333 | 20230725 | 145200 | 24035176615 | 2970 | 2970 | 2975 | 2955 | 6729 |
| 334 | 20230725 | 145100 | 24015223965 | 2970 | 2960 | 2975 | 2955 | 33516 |
| 335 | 20230725 | 145000 | 23915839655 | 2960 | 2955 | 2960 | 2945 | 14429 |
| 336 | 20230725 | 144900 | 23873225390 | 2960 | 2965 | 2965 | 2955 | 14545 |
| 337 | 20230725 | 144800 | 23830190935 | 2965 | 2970 | 2975 | 2960 | 26807 |
| 338 | 20230725 | 144700 | 23750632485 | 2975 | 2990 | 2990 | 2975 | 9417 |
| 339 | 20230725 | 144600 | 23722596775 | 2995 | 3000 | 3000 | 2980 | 625 |
| 340 | 20230725 | 144500 | 23720728345 | 3000 | 3010 | 3010 | 2975 | 11200 |
| 341 | 20230725 | 144400 | 23687269675 | 3015 | 3010 | 3030 | 3010 | 8279 |
| 342 | 20230725 | 144300 | 23662289815 | 3010 | 3005 | 3010 | 3000 | 13601 |
| 343 | 20230725 | 144200 | 23621479945 | 3005 | 2995 | 3005 | 2995 | 2744 |
| 344 | 20230725 | 144100 | 23613245070 | 2995 | 2990 | 3000 | 2980 | 23227 |
| 345 | 20230725 | 144000 | 23543712580 | 2995 | 2970 | 2995 | 2970 | 12475 |
| 346 | 20230725 | 143900 | 23506478020 | 2975 | 2965 | 2975 | 2960 | 8223 |
| 347 | 20230725 | 143800 | 23482079640 | 2965 | 2980 | 2985 | 2965 | 10101 |
| 348 | 20230725 | 143700 | 23452094275 | 2980 | 2970 | 2985 | 2970 | 5616 |
| 349 | 20230725 | 143600 | 23435360780 | 2980 | 2975 | 2980 | 2970 | 10220 |
| 350 | 20230725 | 143500 | 23405002075 | 2975 | 2980 | 2985 | 2975 | 13409 |
| 351 | 20230725 | 143400 | 23365090980 | 2975 | 2985 | 2985 | 2975 | 16551 |
| 352 | 20230725 | 143300 | 23315716195 | 2985 | 3010 | 3010 | 2985 | 9081 |
| 353 | 20230725 | 143200 | 23288545490 | 2995 | 2995 | 3015 | 2995 | 1891 |
| 354 | 20230725 | 143100 | 23282872385 | 2995 | 3005 | 3005 | 2990 | 17309 |
| 355 | 20230725 | 143000 | 23230979830 | 3005 | 3015 | 3020 | 3005 | 10804 |
| 356 | 20230725 | 142900 | 23198456555 | 3025 | 3030 | 3035 | 3020 | 16607 |
| 357 | 20230725 | 142800 | 23148212010 | 3030 | 3025 | 3040 | 3020 | 38561 |
| 358 | 20230725 | 142700 | 23031318795 | 3020 | 3010 | 3025 | 3005 | 25704 |
| 359 | 20230725 | 142600 | 22953686540 | 3005 | 3000 | 3010 | 2995 | 8730 |
| 360 | 20230725 | 142500 | 22927491270 | 3000 | 3015 | 3015 | 3000 | 1540 |
| 361 | 20230725 | 142400 | 22922870915 | 3000 | 3010 | 3015 | 3000 | 17036 |
| 362 | 20230725 | 142300 | 22871681010 | 3000 | 3010 | 3010 | 3000 | 14312 |
| 363 | 20230725 | 142200 | 22828688420 | 3005 | 3000 | 3010 | 3000 | 8405 |
| 364 | 20230725 | 142100 | 22803404345 | 2995 | 2995 | 3000 | 2995 | 4083 |
| 365 | 20230725 | 142000 | 22791166435 | 2995 | 2995 | 2995 | 2995 | 2449 |
| 366 | 20230725 | 141900 | 22783831680 | 3000 | 3005 | 3005 | 2995 | 19384 |
| 367 | 20230725 | 141800 | 22725677830 | 3005 | 3005 | 3005 | 3000 | 4992 |
| 368 | 20230725 | 141700 | 22710694795 | 3005 | 3010 | 3010 | 3005 | 2525 |
| 369 | 20230725 | 141600 | 22703100010 | 3010 | 3010 | 3020 | 3005 | 8010 |
| 370 | 20230725 | 141500 | 22678991225 | 3015 | 3010 | 3020 | 3010 | 14208 |
| 371 | 20230725 | 141400 | 22636168450 | 3015 | 3010 | 3015 | 3005 | 9227 |
| 372 | 20230725 | 141300 | 22608403230 | 3010 | 3010 | 3015 | 3010 | 6160 |
| 373 | 20230725 | 141200 | 22589855455 | 3010 | 3005 | 3015 | 3000 | 5966 |
| 374 | 20230725 | 141100 | 22571903880 | 3005 | 2995 | 3005 | 2990 | 6175 |
| 375 | 20230725 | 141000 | 22553388160 | 3000 | 3015 | 3015 | 2995 | 12343 |
| 376 | 20230725 | 140900 | 22516279925 | 3015 | 3015 | 3025 | 3005 | 23622 |
| 377 | 20230725 | 140800 | 22445041160 | 3015 | 3030 | 3040 | 3005 | 20941 |
| 378 | 20230725 | 140700 | 22381712850 | 3020 | 3000 | 3035 | 3000 | 71939 |
| 379 | 20230725 | 140600 | 22164777995 | 2995 | 2985 | 2995 | 2980 | 9581 |
| 380 | 20230725 | 140500 | 22136128950 | 2980 | 2985 | 2985 | 2980 | 3580 |
| 381 | 20230725 | 140400 | 22125460545 | 2975 | 2985 | 2990 | 2975 | 954 |
| 382 | 20230725 | 140300 | 22122622325 | 2985 | 2985 | 2990 | 2975 | 3376 |
| 383 | 20230725 | 140200 | 22112544135 | 2990 | 2980 | 3000 | 2975 | 41125 |
| 384 | 20230725 | 140100 | 21989493185 | 2980 | 2955 | 2985 | 2945 | 21322 |
| 385 | 20230725 | 140000 | 21926285675 | 2955 | 2940 | 2955 | 2935 | 11373 |
| 386 | 20230725 | 135900 | 21892843855 | 2940 | 2950 | 2960 | 2940 | 8348 |
| 387 | 20230725 | 135800 | 21868297550 | 2940 | 2950 | 2955 | 2940 | 3610 |
| 388 | 20230725 | 135700 | 21857664250 | 2945 | 2955 | 2960 | 2945 | 16022 |
| 389 | 20230725 | 135600 | 21810285765 | 2955 | 2940 | 2960 | 2935 | 11484 |
| 390 | 20230725 | 135500 | 21776420530 | 2935 | 2935 | 2940 | 2935 | 5931 |
| 391 | 20230725 | 135400 | 21759009635 | 2935 | 2940 | 2940 | 2930 | 17733 |
| 392 | 20230725 | 135300 | 21706996105 | 2935 | 2940 | 2945 | 2935 | 5749 |
| 393 | 20230725 | 135200 | 21690093550 | 2940 | 2950 | 2950 | 2940 | 5784 |
| 394 | 20230725 | 135100 | 21673070225 | 2950 | 2950 | 2960 | 2950 | 2530 |
| 395 | 20230725 | 135000 | 21665603265 | 2955 | 2955 | 2955 | 2945 | 670 |
| 396 | 20230725 | 134900 | 21663627180 | 2955 | 2950 | 2955 | 2950 | 1096 |
| 397 | 20230725 | 134800 | 21660393175 | 2950 | 2945 | 2950 | 2945 | 697 |
| 398 | 20230725 | 134700 | 21658338560 | 2945 | 2950 | 2950 | 2945 | 3294 |
| 399 | 20230725 | 134600 | 21648629045 | 2950 | 2940 | 2950 | 2940 | 302 |
| 400 | 20230725 | 134500 | 21647739805 | 2950 | 2945 | 2950 | 2940 | 4159 |
| 401 | 20230725 | 134400 | 21635508260 | 2945 | 2945 | 2945 | 2945 | 3343 |
| 402 | 20230725 | 134300 | 21625663125 | 2950 | 2945 | 2950 | 2945 | 2389 |
| 403 | 20230725 | 134200 | 21618622255 | 2945 | 2945 | 2950 | 2945 | 1985 |
| 404 | 20230725 | 134100 | 21612776280 | 2950 | 2950 | 2955 | 2950 | 2699 |
| 405 | 20230725 | 134000 | 21604812225 | 2950 | 2950 | 2950 | 2945 | 2068 |
| 406 | 20230725 | 133900 | 21598720685 | 2950 | 2950 | 2950 | 2945 | 3147 |
| 407 | 20230725 | 133800 | 21589438265 | 2955 | 2955 | 2955 | 2950 | 3211 |
| 408 | 20230725 | 133700 | 21579959175 | 2955 | 2950 | 2955 | 2950 | 617 |
| 409 | 20230725 | 133600 | 21578137900 | 2950 | 2950 | 2955 | 2950 | 3166 |
| 410 | 20230725 | 133500 | 21568798140 | 2955 | 2955 | 2955 | 2955 | 170 |
| 411 | 20230725 | 133400 | 21568295790 | 2955 | 2960 | 2965 | 2955 | 2245 |
| 412 | 20230725 | 133300 | 21561651550 | 2960 | 2965 | 2970 | 2960 | 2919 |
| 413 | 20230725 | 133200 | 21553004225 | 2965 | 2970 | 2975 | 2965 | 2829 |
| 414 | 20230725 | 133100 | 21544609460 | 2975 | 2975 | 2980 | 2970 | 3795 |
| 415 | 20230725 | 133000 | 21533325980 | 2975 | 2985 | 2990 | 2975 | 3533 |
| 416 | 20230725 | 132900 | 21522777210 | 2990 | 2995 | 3000 | 2980 | 10844 |
| 417 | 20230725 | 132800 | 21490356930 | 2995 | 2980 | 3000 | 2965 | 21549 |
| 418 | 20230725 | 132700 | 21425825910 | 2975 | 2955 | 2980 | 2955 | 12028 |
| 419 | 20230725 | 132600 | 21390065810 | 2955 | 2955 | 2955 | 2955 | 603 |
| 420 | 20230725 | 132500 | 21388283945 | 2960 | 2955 | 2960 | 2955 | 1444 |
| 421 | 20230725 | 132400 | 21384015865 | 2955 | 2955 | 2960 | 2955 | 2032 |
| 422 | 20230725 | 132300 | 21378009400 | 2955 | 2955 | 2960 | 2955 | 1596 |
| 423 | 20230725 | 132200 | 21373292970 | 2955 | 2955 | 2955 | 2950 | 3605 |
| 424 | 20230725 | 132100 | 21362649560 | 2955 | 2945 | 2955 | 2940 | 5117 |
| 425 | 20230725 | 132000 | 21347539210 | 2945 | 2930 | 2945 | 2930 | 5850 |
| 426 | 20230725 | 131900 | 21330376015 | 2930 | 2935 | 2935 | 2925 | 14662 |
| 427 | 20230725 | 131800 | 21287441845 | 2935 | 2940 | 2940 | 2935 | 24200 |
| 428 | 20230725 | 131700 | 21216401335 | 2940 | 2935 | 2940 | 2935 | 371 |
| 429 | 20230725 | 131600 | 21215311935 | 2940 | 2940 | 2950 | 2935 | 9753 |
| 430 | 20230725 | 131500 | 21186635395 | 2935 | 2940 | 2940 | 2935 | 9188 |
| 431 | 20230725 | 131400 | 21159625925 | 2935 | 2945 | 2945 | 2935 | 9279 |
| 432 | 20230725 | 131300 | 21132352160 | 2945 | 2955 | 2955 | 2940 | 4013 |
| 433 | 20230725 | 131200 | 21120545435 | 2955 | 2955 | 2955 | 2940 | 15851 |
| 434 | 20230725 | 131100 | 21073771385 | 2960 | 2960 | 2960 | 2955 | 2107 |
| 435 | 20230725 | 131000 | 21067539345 | 2955 | 2960 | 2960 | 2955 | 2156 |
| 436 | 20230725 | 130900 | 21061164855 | 2960 | 2960 | 2960 | 2955 | 11752 |
| 437 | 20230725 | 130800 | 21026437425 | 2955 | 2960 | 2960 | 2955 | 13913 |
| 438 | 20230725 | 130700 | 20985307330 | 2960 | 2960 | 2960 | 2955 | 1871 |
| 439 | 20230725 | 130600 | 20979769200 | 2970 | 2960 | 2970 | 2955 | 13316 |
| 440 | 20230725 | 130500 | 20940355150 | 2970 | 2965 | 2970 | 2960 | 13074 |
| 441 | 20230725 | 130400 | 20901590650 | 2970 | 2975 | 2975 | 2970 | 160 |
| 442 | 20230725 | 130300 | 20901115445 | 2965 | 2970 | 2975 | 2965 | 1687 |
| 443 | 20230725 | 130200 | 20896102570 | 2970 | 2980 | 2985 | 2970 | 14848 |
| 444 | 20230725 | 130100 | 20851851935 | 2975 | 2970 | 2975 | 2970 | 10486 |
| 445 | 20230725 | 130000 | 20820700900 | 2970 | 2970 | 2970 | 2965 | 5500 |
| 446 | 20230725 | 125900 | 20804376510 | 2965 | 2970 | 2970 | 2965 | 6673 |
| 447 | 20230725 | 125800 | 20784590815 | 2965 | 2965 | 2970 | 2965 | 3594 |
| 448 | 20230725 | 125700 | 20773934600 | 2965 | 2970 | 2970 | 2965 | 7951 |
| 449 | 20230725 | 125600 | 20750345775 | 2965 | 2975 | 2975 | 2965 | 1574 |
| 450 | 20230725 | 125500 | 20745671365 | 2975 | 2970 | 2975 | 2970 | 1179 |
| 451 | 20230725 | 125400 | 20742165875 | 2970 | 2970 | 2975 | 2965 | 5767 |
| 452 | 20230725 | 125300 | 20725049745 | 2970 | 2970 | 2980 | 2970 | 5392 |
| 453 | 20230725 | 125200 | 20709017660 | 2970 | 2980 | 2980 | 2970 | 4262 |
| 454 | 20230725 | 125100 | 20696350460 | 2975 | 2975 | 2980 | 2970 | 3811 |
| 455 | 20230725 | 125000 | 20685007755 | 2975 | 2970 | 2975 | 2970 | 5834 |
| 456 | 20230725 | 124900 | 20667658440 | 2970 | 2990 | 2990 | 2970 | 9132 |
| 457 | 20230725 | 124800 | 20640502740 | 2985 | 2990 | 3010 | 2985 | 5336 |
| 458 | 20230725 | 124700 | 20624564280 | 3015 | 2960 | 3015 | 2960 | 40719 |
| 459 | 20230725 | 124600 | 20502310520 | 2965 | 2980 | 2980 | 2960 | 26434 |
| 460 | 20230725 | 124500 | 20423704565 | 2980 | 2970 | 2980 | 2970 | 7924 |
| 461 | 20230725 | 124400 | 20400113895 | 2975 | 2960 | 2975 | 2960 | 5595 |
| 462 | 20230725 | 124300 | 20383504555 | 2960 | 2975 | 2975 | 2935 | 22023 |
| 463 | 20230725 | 124200 | 20318511420 | 2975 | 2980 | 2995 | 2960 | 16233 |
| 464 | 20230725 | 124100 | 20270185195 | 2995 | 2965 | 3000 | 2965 | 46430 |
| 465 | 20230725 | 124000 | 20131553250 | 2960 | 2945 | 2965 | 2945 | 13488 |
| 466 | 20230725 | 123900 | 20091682185 | 2940 | 2940 | 2950 | 2940 | 570 |
| 467 | 20230725 | 123800 | 20090006375 | 2940 | 2945 | 2950 | 2935 | 7600 |
| 468 | 20230725 | 123700 | 20067658380 | 2950 | 2955 | 2955 | 2945 | 1942 |
| 469 | 20230725 | 123600 | 20061928950 | 2955 | 2950 | 2955 | 2950 | 2715 |
| 470 | 20230725 | 123500 | 20053911370 | 2950 | 2955 | 2955 | 2950 | 2068 |
| 471 | 20230725 | 123400 | 20047809215 | 2945 | 2965 | 2965 | 2945 | 5155 |
| 472 | 20230725 | 123300 | 20032573550 | 2965 | 2950 | 2965 | 2950 | 1601 |
| 473 | 20230725 | 123200 | 20027843390 | 2955 | 2950 | 2955 | 2950 | 342 |
| 474 | 20230725 | 123100 | 20026833790 | 2950 | 2945 | 2960 | 2945 | 8277 |
| 475 | 20230725 | 123000 | 20002387140 | 2945 | 2960 | 2960 | 2945 | 4981 |
| 476 | 20230725 | 122900 | 19987683750 | 2960 | 2950 | 2960 | 2950 | 4419 |
| 477 | 20230725 | 122800 | 19974635130 | 2945 | 2945 | 2950 | 2940 | 2036 |
| 478 | 20230725 | 122700 | 19968641150 | 2940 | 2935 | 2950 | 2935 | 6096 |
| 479 | 20230725 | 122600 | 19950718625 | 2935 | 2940 | 2940 | 2930 | 2734 |
| 480 | 20230725 | 122500 | 19942689135 | 2940 | 2935 | 2940 | 2935 | 442 |
| 481 | 20230725 | 122400 | 19941391365 | 2935 | 2935 | 2935 | 2930 | 4276 |
| 482 | 20230725 | 122300 | 19928854925 | 2935 | 2930 | 2935 | 2930 | 1119 |
| 483 | 20230725 | 122200 | 19925572450 | 2930 | 2935 | 2935 | 2930 | 2467 |
| 484 | 20230725 | 122100 | 19918344135 | 2935 | 2925 | 2935 | 2925 | 1077 |
| 485 | 20230725 | 122000 | 19915191050 | 2925 | 2930 | 2935 | 2925 | 2891 |
| 486 | 20230725 | 121900 | 19906719950 | 2930 | 2925 | 2930 | 2925 | 656 |
| 487 | 20230725 | 121800 | 19904800745 | 2930 | 2935 | 2935 | 2925 | 4057 |
| 488 | 20230725 | 121700 | 19892908715 | 2930 | 2920 | 2930 | 2915 | 9765 |
| 489 | 20230725 | 121600 | 19864358820 | 2915 | 2935 | 2940 | 2910 | 26467 |
| 490 | 20230725 | 121500 | 19787096990 | 2940 | 2940 | 2950 | 2925 | 7887 |
| 491 | 20230725 | 121400 | 19763915220 | 2935 | 2945 | 2955 | 2935 | 5052 |
| 492 | 20230725 | 121300 | 19749047125 | 2955 | 2965 | 2965 | 2945 | 10632 |
| 493 | 20230725 | 121200 | 19717650895 | 2955 | 2950 | 2965 | 2945 | 16702 |
| 494 | 20230725 | 121100 | 19668318315 | 2950 | 2950 | 2950 | 2945 | 2816 |
| 495 | 20230725 | 121000 | 19660012435 | 2950 | 2950 | 2950 | 2945 | 4681 |
| 496 | 20230725 | 120900 | 19646208565 | 2950 | 2945 | 2950 | 2945 | 1795 |
| 497 | 20230725 | 120800 | 19640920045 | 2940 | 2940 | 2945 | 2940 | 3070 |
| 498 | 20230725 | 120700 | 19631881215 | 2945 | 2935 | 2945 | 2935 | 8830 |
| 499 | 20230725 | 120600 | 19605926050 | 2925 | 2935 | 2935 | 2925 | 3933 |
| 500 | 20230725 | 120500 | 19594412850 | 2935 | 2935 | 2940 | 2935 | 1976 |
| 501 | 20230725 | 120400 | 19588612990 | 2940 | 2945 | 2945 | 2935 | 5391 |
| 502 | 20230725 | 120300 | 19572762850 | 2945 | 2950 | 2950 | 2940 | 6813 |
| 503 | 20230725 | 120200 | 19552703810 | 2945 | 2945 | 2950 | 2945 | 973 |
| 504 | 20230725 | 120100 | 19549837295 | 2945 | 2945 | 2945 | 2945 | 2565 |
| 505 | 20230725 | 120000 | 19542283370 | 2945 | 2935 | 2945 | 2935 | 12482 |
| 506 | 20230725 | 115900 | 19505581845 | 2935 | 2935 | 2935 | 2930 | 5398 |
| 507 | 20230725 | 115800 | 19489738720 | 2940 | 2935 | 2940 | 2930 | 4494 |
| 508 | 20230725 | 115700 | 19476557960 | 2930 | 2925 | 2935 | 2920 | 5489 |
| 509 | 20230725 | 115600 | 19460476640 | 2915 | 2915 | 2925 | 2910 | 21011 |
| 510 | 20230725 | 115500 | 19399249150 | 2915 | 2920 | 2925 | 2915 | 5598 |
| 511 | 20230725 | 115400 | 19382909690 | 2920 | 2920 | 2925 | 2920 | 6658 |
| 512 | 20230725 | 115300 | 19363450105 | 2925 | 2920 | 2925 | 2915 | 11320 |
| 513 | 20230725 | 115200 | 19330387870 | 2920 | 2935 | 2935 | 2920 | 14090 |
| 514 | 20230725 | 115100 | 19289226630 | 2935 | 2930 | 2935 | 2925 | 7651 |
| 515 | 20230725 | 115000 | 19266810020 | 2930 | 2920 | 2940 | 2920 | 14184 |
| 516 | 20230725 | 114900 | 19225254640 | 2920 | 2920 | 2925 | 2915 | 3468 |
| 517 | 20230725 | 114800 | 19215128815 | 2920 | 2910 | 2920 | 2910 | 7080 |
| 518 | 20230725 | 114700 | 19194509110 | 2915 | 2925 | 2930 | 2910 | 23786 |
| 519 | 20230725 | 114600 | 19125089520 | 2920 | 2910 | 2925 | 2910 | 8599 |
| 520 | 20230725 | 114500 | 19100000100 | 2910 | 2925 | 2930 | 2905 | 15536 |
| 521 | 20230725 | 114400 | 19054756210 | 2935 | 2920 | 2935 | 2915 | 15017 |
| 522 | 20230725 | 114300 | 19010816350 | 2920 | 2900 | 2935 | 2895 | 27481 |
| 523 | 20230725 | 114200 | 18930610590 | 2920 | 2960 | 2965 | 2880 | 214116 |
| 524 | 20230725 | 114100 | 18307466110 | 2960 | 2950 | 2960 | 2950 | 8384 |
| 525 | 20230725 | 114000 | 18282693320 | 2950 | 2955 | 2955 | 2950 | 3642 |
| 526 | 20230725 | 113900 | 18271949410 | 2955 | 2950 | 2955 | 2945 | 5571 |
| 527 | 20230725 | 113800 | 18255520175 | 2950 | 2945 | 2950 | 2940 | 5441 |
| 528 | 20230725 | 113700 | 18239488135 | 2945 | 2955 | 2955 | 2945 | 11396 |
| 529 | 20230725 | 113600 | 18205908730 | 2955 | 2955 | 2955 | 2955 | 5289 |
| 530 | 20230725 | 113500 | 18190279735 | 2955 | 2955 | 2960 | 2955 | 2074 |
| 531 | 20230725 | 113400 | 18184151000 | 2960 | 2970 | 2970 | 2960 | 5029 |
| 532 | 20230725 | 113300 | 18169261200 | 2965 | 2965 | 2970 | 2960 | 2694 |
| 533 | 20230725 | 113200 | 18161273195 | 2965 | 2970 | 2970 | 2960 | 1723 |
| 534 | 20230725 | 113100 | 18156165470 | 2960 | 2960 | 2970 | 2955 | 6142 |
| 535 | 20230725 | 113000 | 18137966855 | 2955 | 2940 | 2965 | 2940 | 15243 |
| 536 | 20230725 | 112900 | 18092918080 | 2940 | 2945 | 2950 | 2940 | 7247 |
| 537 | 20230725 | 112800 | 18071579805 | 2950 | 2945 | 2950 | 2945 | 6125 |
| 538 | 20230725 | 112700 | 18053541660 | 2945 | 2955 | 2955 | 2945 | 6628 |
| 539 | 20230725 | 112600 | 18033975805 | 2950 | 2955 | 2955 | 2950 | 1753 |
| 540 | 20230725 | 112500 | 18028802250 | 2955 | 2950 | 2955 | 2950 | 5567 |
| 541 | 20230725 | 112400 | 18012370115 | 2950 | 2945 | 2950 | 2940 | 11280 |
| 542 | 20230725 | 112300 | 17979157905 | 2945 | 2950 | 2955 | 2940 | 20058 |
| 543 | 20230725 | 112200 | 17920078850 | 2950 | 2960 | 2960 | 2950 | 14433 |
| 544 | 20230725 | 112100 | 17877403390 | 2960 | 2960 | 2965 | 2960 | 1566 |
| 545 | 20230725 | 112000 | 17872767465 | 2965 | 2965 | 2965 | 2965 | 3262 |
| 546 | 20230725 | 111900 | 17863095635 | 2960 | 2960 | 2975 | 2960 | 6723 |
| 547 | 20230725 | 111800 | 17843180415 | 2960 | 2960 | 2965 | 2960 | 2047 |
| 548 | 20230725 | 111700 | 17837117425 | 2960 | 2965 | 2965 | 2960 | 4199 |
| 549 | 20230725 | 111600 | 17824677480 | 2965 | 2970 | 2970 | 2960 | 3456 |
| 550 | 20230725 | 111500 | 17814428260 | 2965 | 2965 | 2965 | 2960 | 4867 |
| 551 | 20230725 | 111400 | 17800013570 | 2960 | 2960 | 2965 | 2960 | 2289 |
| 552 | 20230725 | 111300 | 17793236070 | 2960 | 2970 | 2970 | 2960 | 3800 |
| 553 | 20230725 | 111200 | 17781964155 | 2970 | 2965 | 2970 | 2960 | 5606 |
| 554 | 20230725 | 111100 | 17765339780 | 2965 | 2970 | 2970 | 2965 | 3127 |
| 555 | 20230725 | 111000 | 17756059230 | 2975 | 2970 | 2975 | 2965 | 9541 |
| 556 | 20230725 | 110900 | 17727713605 | 2970 | 2960 | 2970 | 2955 | 6964 |
| 557 | 20230725 | 110800 | 17707117380 | 2960 | 2950 | 2965 | 2950 | 10947 |
| 558 | 20230725 | 110700 | 17674744125 | 2950 | 2960 | 2960 | 2950 | 18910 |
| 559 | 20230725 | 110600 | 17618886765 | 2965 | 2965 | 2970 | 2960 | 5527 |
| 560 | 20230725 | 110500 | 17602501525 | 2965 | 2975 | 2975 | 2965 | 2232 |
| 561 | 20230725 | 110400 | 17595881065 | 2970 | 2970 | 2980 | 2965 | 6703 |
| 562 | 20230725 | 110300 | 17575962990 | 2975 | 2970 | 2975 | 2965 | 3897 |
| 563 | 20230725 | 110200 | 17564403820 | 2965 | 2975 | 2980 | 2965 | 13591 |
| 564 | 20230725 | 110100 | 17524029915 | 2980 | 2975 | 2985 | 2975 | 11997 |
| 565 | 20230725 | 110000 | 17488309990 | 2970 | 2970 | 2975 | 2960 | 5822 |
| 566 | 20230725 | 105900 | 17471028840 | 2970 | 2960 | 2970 | 2955 | 4522 |
| 567 | 20230725 | 105800 | 17457632605 | 2965 | 2955 | 2965 | 2950 | 9403 |
| 568 | 20230725 | 105700 | 17429861080 | 2955 | 2955 | 2960 | 2950 | 7378 |
| 569 | 20230725 | 105600 | 17408068605 | 2950 | 2955 | 2960 | 2950 | 7589 |
| 570 | 20230725 | 105500 | 17385643905 | 2950 | 2960 | 2960 | 2950 | 10683 |
| 571 | 20230725 | 105400 | 17354090625 | 2960 | 2970 | 2970 | 2960 | 11322 |
| 572 | 20230725 | 105300 | 17320522605 | 2970 | 2965 | 2970 | 2960 | 12818 |
| 573 | 20230725 | 105200 | 17282506900 | 2965 | 2950 | 2970 | 2950 | 20032 |
| 574 | 20230725 | 105100 | 17223275095 | 2950 | 2945 | 2960 | 2925 | 94151 |
| 575 | 20230725 | 105000 | 16945811220 | 2945 | 2965 | 2970 | 2925 | 164067 |
| 576 | 20230725 | 104900 | 16462770880 | 2970 | 2975 | 2975 | 2960 | 20521 |
| 577 | 20230725 | 104800 | 16401888575 | 2975 | 2975 | 2990 | 2960 | 34078 |
| 578 | 20230725 | 104700 | 16300608695 | 2965 | 2990 | 2995 | 2955 | 136145 |
| 579 | 20230725 | 104600 | 15896283770 | 2995 | 3010 | 3010 | 2990 | 49696 |
| 580 | 20230725 | 104500 | 15747381170 | 3005 | 3030 | 3030 | 3005 | 35087 |
| 581 | 20230725 | 104400 | 15641653070 | 3030 | 3030 | 3030 | 3020 | 2113 |
| 582 | 20230725 | 104300 | 15635257815 | 3025 | 3030 | 3040 | 3025 | 11451 |
| 583 | 20230725 | 104200 | 15600516515 | 3035 | 3050 | 3050 | 3010 | 11328 |
| 584 | 20230725 | 104100 | 15566228015 | 3010 | 3005 | 3045 | 3005 | 40933 |
| 585 | 20230725 | 104000 | 15442484595 | 3010 | 3000 | 3010 | 3000 | 15618 |
| 586 | 20230725 | 103900 | 15395576985 | 3000 | 3005 | 3010 | 3000 | 17061 |
| 587 | 20230725 | 103800 | 15344370705 | 3010 | 3000 | 3010 | 3000 | 10692 |
| 588 | 20230725 | 103700 | 15312214320 | 3010 | 3020 | 3020 | 3000 | 17317 |
| 589 | 20230725 | 103600 | 15260088720 | 3020 | 3025 | 3030 | 3015 | 10813 |
| 590 | 20230725 | 103500 | 15227388410 | 3025 | 3025 | 3030 | 3020 | 6093 |
| 591 | 20230725 | 103400 | 15208959565 | 3025 | 3020 | 3025 | 3015 | 4585 |
| 592 | 20230725 | 103300 | 15195093245 | 3020 | 3005 | 3025 | 3000 | 19352 |
| 593 | 20230725 | 103200 | 15136826660 | 3005 | 3020 | 3020 | 3005 | 16800 |
| 594 | 20230725 | 103100 | 15086287345 | 3020 | 3030 | 3030 | 3015 | 27402 |
| 595 | 20230725 | 103000 | 15003548165 | 3025 | 3025 | 3035 | 3025 | 27279 |
| 596 | 20230725 | 102900 | 14920998630 | 3025 | 3010 | 3030 | 3005 | 42157 |
| 597 | 20230725 | 102800 | 14793995905 | 3010 | 3005 | 3020 | 3005 | 27797 |
| 598 | 20230725 | 102700 | 14710326655 | 3005 | 3030 | 3040 | 3000 | 109043 |
| 599 | 20230725 | 102600 | 14382032765 | 3035 | 3045 | 3055 | 3035 | 14781 |
| 600 | 20230725 | 102500 | 14337149805 | 3055 | 3045 | 3055 | 3030 | 52538 |
| 601 | 20230725 | 102400 | 14177657750 | 3040 | 3060 | 3060 | 3040 | 40789 |
| 602 | 20230725 | 102300 | 14053331375 | 3055 | 3065 | 3075 | 3055 | 17129 |
| 603 | 20230725 | 102200 | 14000861415 | 3070 | 3070 | 3075 | 3065 | 3471 |
| 604 | 20230725 | 102100 | 13990207835 | 3075 | 3075 | 3080 | 3065 | 8196 |
| 605 | 20230725 | 102000 | 13965039995 | 3065 | 3080 | 3090 | 3065 | 25691 |
| 606 | 20230725 | 101900 | 13886071685 | 3090 | 3080 | 3090 | 3075 | 7631 |
| 607 | 20230725 | 101800 | 13862565480 | 3090 | 3075 | 3090 | 3070 | 6616 |
| 608 | 20230725 | 101700 | 13842198825 | 3080 | 3075 | 3080 | 3070 | 12674 |
| 609 | 20230725 | 101600 | 13803266585 | 3080 | 3095 | 3095 | 3075 | 37649 |
| 610 | 20230725 | 101500 | 13687053825 | 3095 | 3100 | 3100 | 3090 | 22907 |
| 611 | 20230725 | 101400 | 13616151805 | 3100 | 3100 | 3100 | 3090 | 17841 |
| 612 | 20230725 | 101300 | 13560934545 | 3095 | 3100 | 3100 | 3090 | 18873 |
| 613 | 20230725 | 101200 | 13502506630 | 3095 | 3090 | 3100 | 3090 | 20181 |
| 614 | 20230725 | 101100 | 13440024970 | 3095 | 3080 | 3095 | 3080 | 5346 |
| 615 | 20230725 | 101000 | 13423510820 | 3085 | 3085 | 3085 | 3075 | 6456 |
| 616 | 20230725 | 100900 | 13403626775 | 3085 | 3085 | 3085 | 3085 | 299 |
| 617 | 20230725 | 100800 | 13402704360 | 3085 | 3070 | 3090 | 3070 | 6000 |
| 618 | 20230725 | 100700 | 13384208645 | 3070 | 3070 | 3085 | 3070 | 3395 |
| 619 | 20230725 | 100600 | 13373785830 | 3070 | 3085 | 3085 | 3065 | 18423 |
| 620 | 20230725 | 100500 | 13317190935 | 3085 | 3080 | 3090 | 3070 | 2275 |
| 621 | 20230725 | 100400 | 13310176625 | 3070 | 3085 | 3085 | 3065 | 103587 |
| 622 | 20230725 | 100300 | 12992562035 | 3080 | 3080 | 3090 | 3080 | 2783 |
| 623 | 20230725 | 100200 | 12983987280 | 3090 | 3090 | 3095 | 3090 | 17645 |
| 624 | 20230725 | 100100 | 12929418435 | 3095 | 3075 | 3095 | 3075 | 12986 |
| 625 | 20230725 | 100000 | 12889363285 | 3075 | 3080 | 3085 | 3075 | 6074 |
| 626 | 20230725 | 095900 | 12870672820 | 3080 | 3080 | 3080 | 3075 | 5635 |
| 627 | 20230725 | 095800 | 12853331105 | 3080 | 3065 | 3085 | 3065 | 17643 |
| 628 | 20230725 | 095700 | 12799057735 | 3065 | 3050 | 3065 | 3050 | 4149 |
| 629 | 20230725 | 095600 | 12786388035 | 3050 | 3055 | 3055 | 3050 | 7163 |
| 630 | 20230725 | 095500 | 12764526595 | 3055 | 3060 | 3060 | 3050 | 7090 |
| 631 | 20230725 | 095400 | 12742884300 | 3060 | 3065 | 3065 | 3045 | 10099 |
| 632 | 20230725 | 095300 | 12712079265 | 3065 | 3060 | 3065 | 3045 | 24926 |
| 633 | 20230725 | 095200 | 12635897745 | 3060 | 3060 | 3065 | 3045 | 28057 |
| 634 | 20230725 | 095100 | 12550350665 | 3060 | 3060 | 3060 | 3055 | 3781 |
| 635 | 20230725 | 095000 | 12538785120 | 3050 | 3060 | 3065 | 3050 | 24155 |
| 636 | 20230725 | 094900 | 12464933895 | 3070 | 3060 | 3070 | 3055 | 9729 |
| 637 | 20230725 | 094800 | 12435131580 | 3070 | 3040 | 3070 | 3040 | 52235 |
| 638 | 20230725 | 094700 | 12275461665 | 3040 | 3050 | 3060 | 3040 | 82370 |
| 639 | 20230725 | 094600 | 12024667205 | 3060 | 3085 | 3085 | 3050 | 102792 |
| 640 | 20230725 | 094500 | 11709910120 | 3085 | 3080 | 3090 | 3065 | 81361 |
| 641 | 20230725 | 094400 | 11459952200 | 3085 | 3100 | 3105 | 3080 | 36226 |
| 642 | 20230725 | 094300 | 11348027295 | 3100 | 3095 | 3105 | 3085 | 51443 |
| 643 | 20230725 | 094200 | 11188924465 | 3095 | 3110 | 3115 | 3095 | 15600 |
| 644 | 20230725 | 094100 | 11140537660 | 3110 | 3130 | 3130 | 3105 | 26777 |
| 645 | 20230725 | 094000 | 11057087330 | 3125 | 3100 | 3130 | 3090 | 32396 |
| 646 | 20230725 | 093900 | 10956412890 | 3100 | 3125 | 3130 | 3095 | 90692 |
| 647 | 20230725 | 093800 | 10674449515 | 3125 | 3155 | 3155 | 3125 | 55553 |
| 648 | 20230725 | 093700 | 10500010725 | 3150 | 3155 | 3155 | 3150 | 20368 |
| 649 | 20230725 | 093600 | 10435830955 | 3155 | 3155 | 3160 | 3155 | 13879 |
| 650 | 20230725 | 093500 | 10392027745 | 3155 | 3160 | 3165 | 3155 | 17337 |
| 651 | 20230725 | 093400 | 10337300430 | 3160 | 3160 | 3170 | 3155 | 24810 |
| 652 | 20230725 | 093300 | 10258864290 | 3165 | 3165 | 3170 | 3165 | 8319 |
| 653 | 20230725 | 093200 | 10232530965 | 3165 | 3180 | 3180 | 3165 | 11694 |
| 654 | 20230725 | 093100 | 10195469335 | 3165 | 3180 | 3185 | 3165 | 20604 |
| 655 | 20230725 | 093000 | 10129926770 | 3180 | 3155 | 3180 | 3155 | 28794 |
| 656 | 20230725 | 092900 | 10038974865 | 3155 | 3170 | 3175 | 3155 | 46405 |
| 657 | 20230725 | 092800 | 9892182215 | 3175 | 3180 | 3185 | 3170 | 55308 |
| 658 | 20230725 | 092700 | 9716647665 | 3180 | 3175 | 3185 | 3175 | 22736 |
| 659 | 20230725 | 092600 | 9644310670 | 3175 | 3180 | 3185 | 3175 | 32726 |
| 660 | 20230725 | 092500 | 9540293505 | 3185 | 3195 | 3205 | 3175 | 84018 |
| 661 | 20230725 | 092400 | 9272392020 | 3180 | 3200 | 3230 | 3180 | 88815 |
| 662 | 20230725 | 092300 | 8987952965 | 3205 | 3210 | 3215 | 3200 | 33478 |
| 663 | 20230725 | 092200 | 8880642150 | 3210 | 3225 | 3230 | 3210 | 37084 |
| 664 | 20230725 | 092100 | 8761314100 | 3220 | 3235 | 3245 | 3220 | 46927 |
| 665 | 20230725 | 092000 | 8609632345 | 3235 | 3235 | 3245 | 3220 | 52019 |
| 666 | 20230725 | 091900 | 8441470750 | 3235 | 3280 | 3280 | 3215 | 113756 |
| 667 | 20230725 | 091800 | 8072414565 | 3280 | 3275 | 3285 | 3265 | 192269 |
| 668 | 20230725 | 091700 | 7442968010 | 3275 | 3200 | 3285 | 3195 | 290952 |
| 669 | 20230725 | 091600 | 6496047420 | 3200 | 3190 | 3205 | 3190 | 20348 |
| 670 | 20230725 | 091500 | 6430992810 | 3190 | 3205 | 3210 | 3190 | 16643 |
| 671 | 20230725 | 091400 | 6377752950 | 3205 | 3175 | 3205 | 3175 | 45190 |
| 672 | 20230725 | 091300 | 6233447945 | 3180 | 3200 | 3200 | 3175 | 40646 |
| 673 | 20230725 | 091200 | 6103831290 | 3200 | 3175 | 3205 | 3170 | 53443 |
| 674 | 20230725 | 091100 | 5933277240 | 3175 | 3180 | 3190 | 3170 | 58092 |
| 675 | 20230725 | 091000 | 5748696580 | 3180 | 3220 | 3225 | 3175 | 126714 |
| 676 | 20230725 | 090900 | 5343082095 | 3220 | 3200 | 3220 | 3190 | 87746 |
| 677 | 20230725 | 090800 | 5061878715 | 3195 | 3220 | 3230 | 3160 | 216672 |
| 678 | 20230725 | 090700 | 4369355325 | 3220 | 3260 | 3260 | 3205 | 178770 |
| 679 | 20230725 | 090600 | 3790824050 | 3255 | 3235 | 3270 | 3220 | 309340 |
| 680 | 20230725 | 090500 | 2785055525 | 3235 | 3190 | 3240 | 3185 | 245437 |
| 681 | 20230725 | 090400 | 1997616230 | 3190 | 3170 | 3200 | 3165 | 170062 |
| 682 | 20230725 | 090300 | 1456092855 | 3170 | 3130 | 3190 | 3125 | 157935 |
| 683 | 20230725 | 090200 | 956447590 | 3125 | 3140 | 3145 | 3125 | 46904 |
| 684 | 20230725 | 090100 | 809441945 | 3140 | 3120 | 3145 | 3115 | 54102 |
| 685 | 20230725 | 090000 | 640226995 | 3125 | 3145 | 3150 | 3120 | 153510 |