34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 23665 |
| 3 | 20230731 | 202100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20230731 | 202000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20230731 | 201900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20230731 | 201800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20230731 | 201700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20230731 | 201600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20230731 | 201500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20230731 | 201400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20230731 | 201300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20230731 | 201200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20230731 | 201100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20230731 | 201000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20230731 | 200900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20230731 | 200800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20230731 | 200700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20230731 | 200600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20230731 | 200500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20230731 | 200400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20230731 | 200300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20230731 | 200200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20230731 | 200100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20230731 | 200000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20230731 | 195900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20230731 | 195800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20230731 | 195700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20230731 | 195600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20230731 | 195500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20230731 | 195400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20230731 | 195300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20230731 | 195200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 23665 |
| 33 | 20230731 | 195100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20230731 | 195000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20230731 | 194900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20230731 | 194800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20230731 | 194700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20230731 | 194600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20230731 | 194500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20230731 | 194400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20230731 | 194300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20230731 | 194200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20230731 | 194100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20230731 | 194000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20230731 | 193900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20230731 | 193800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20230731 | 193700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20230731 | 193600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20230731 | 193500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20230731 | 193400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20230731 | 193300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20230731 | 193200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20230731 | 193100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20230731 | 193000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20230731 | 192900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20230731 | 192800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20230731 | 192700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20230731 | 192600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20230731 | 192500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20230731 | 192400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20230731 | 192300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20230731 | 192200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 23665 |
| 63 | 20230731 | 192100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20230731 | 192000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20230731 | 191900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20230731 | 191800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20230731 | 191700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20230731 | 191600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20230731 | 191500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20230731 | 191400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20230731 | 191300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20230731 | 191200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20230731 | 191100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20230731 | 191000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20230731 | 190900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20230731 | 190800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20230731 | 190700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20230731 | 190600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20230731 | 190500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20230731 | 190400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20230731 | 190300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20230731 | 190200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20230731 | 190100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20230731 | 190000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20230731 | 185900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20230731 | 185800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20230731 | 185700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20230731 | 185600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20230731 | 185500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20230731 | 185400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20230731 | 185300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20230731 | 185200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 23665 |
| 93 | 20230731 | 185100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20230731 | 185000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20230731 | 184900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20230731 | 184800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20230731 | 184700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20230731 | 184600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20230731 | 184500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20230731 | 184400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20230731 | 184300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20230731 | 184200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20230731 | 184100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20230731 | 184000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20230731 | 183900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20230731 | 183800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20230731 | 183700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20230731 | 183600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20230731 | 183500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20230731 | 183400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20230731 | 183300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20230731 | 183200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20230731 | 183100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20230731 | 183000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20230731 | 182900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20230731 | 182800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20230731 | 182700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20230731 | 182600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20230731 | 182500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20230731 | 182400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20230731 | 182300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20230731 | 182200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 23665 |
| 123 | 20230731 | 182100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20230731 | 182000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20230731 | 181900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20230731 | 181800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20230731 | 181700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20230731 | 181600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20230731 | 181500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20230731 | 181400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20230731 | 181300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20230731 | 181200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20230731 | 181100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20230731 | 181000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20230731 | 180900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20230731 | 180800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20230731 | 180700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20230731 | 180600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20230731 | 180500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20230731 | 180400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20230731 | 180300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20230731 | 180200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20230731 | 180100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20230731 | 180000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20230731 | 175900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20230731 | 175800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20230731 | 175700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20230731 | 175600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20230731 | 175500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20230731 | 175400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20230731 | 175300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20230731 | 175200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 23665 |
| 153 | 20230731 | 175100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20230731 | 175000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20230731 | 174900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20230731 | 174800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20230731 | 174700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20230731 | 174600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20230731 | 174500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20230731 | 174400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20230731 | 174300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20230731 | 174200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20230731 | 174100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20230731 | 174000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20230731 | 173900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20230731 | 173800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20230731 | 173700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20230731 | 173600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20230731 | 173500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20230731 | 173400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20230731 | 173300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20230731 | 173200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20230731 | 173100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20230731 | 173000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20230731 | 172900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20230731 | 172800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20230731 | 172700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20230731 | 172600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20230731 | 172500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20230731 | 172400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20230731 | 172300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20230731 | 172200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 23665 |
| 183 | 20230731 | 172100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20230731 | 172000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20230731 | 171900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20230731 | 171800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20230731 | 171700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20230731 | 171600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20230731 | 171500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20230731 | 171400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20230731 | 171300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20230731 | 171200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20230731 | 171100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20230731 | 171000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20230731 | 170900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20230731 | 170800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20230731 | 170700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20230731 | 170600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20230731 | 170500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20230731 | 170400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20230731 | 170300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20230731 | 170200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20230731 | 170100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20230731 | 170000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20230731 | 165900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20230731 | 165800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20230731 | 165700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20230731 | 165600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20230731 | 165500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20230731 | 165400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20230731 | 165300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20230731 | 165200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 23665 |
| 213 | 20230731 | 165100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20230731 | 165000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20230731 | 164900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20230731 | 164800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20230731 | 164700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20230731 | 164600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20230731 | 164500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20230731 | 164400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20230731 | 164300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20230731 | 164200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20230731 | 164100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20230731 | 164000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20230731 | 163900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20230731 | 163800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20230731 | 163700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20230731 | 163600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20230731 | 163500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20230731 | 163400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20230731 | 163300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20230731 | 163200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20230731 | 163100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20230731 | 163000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20230731 | 162900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20230731 | 162800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20230731 | 162700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20230731 | 162600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20230731 | 162500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20230731 | 162400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20230731 | 162300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20230731 | 162200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 23665 |
| 243 | 20230731 | 162100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20230731 | 162000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20230731 | 161900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20230731 | 161800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20230731 | 161700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20230731 | 161600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20230731 | 161500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20230731 | 161400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20230731 | 161300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20230731 | 161200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20230731 | 161100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20230731 | 161000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20230731 | 160900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20230731 | 160800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20230731 | 160700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20230731 | 160600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20230731 | 160500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20230731 | 160400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20230731 | 160300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20230731 | 160200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20230731 | 160100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20230731 | 160000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20230731 | 155900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20230731 | 155800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20230731 | 155700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20230731 | 155600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20230731 | 155500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20230731 | 155400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20230731 | 155300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20230731 | 155200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 23665 |
| 273 | 20230731 | 155100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20230731 | 155000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20230731 | 154900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20230731 | 154800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20230731 | 154700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20230731 | 154600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 279 | 20230731 | 154500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 280 | 20230731 | 154400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 281 | 20230731 | 154300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 282 | 20230731 | 154200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20230731 | 154100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 284 | 20230731 | 154000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 285 | 20230731 | 153900 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 286 | 20230731 | 153800 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 287 | 20230731 | 153700 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 288 | 20230731 | 153600 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 289 | 20230731 | 153500 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 290 | 20230731 | 153400 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 291 | 20230731 | 153300 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 292 | 20230731 | 153200 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 293 | 20230731 | 153100 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 294 | 20230731 | 153000 | 15663665420 | 2755 | 2755 | 2755 | 2755 | 23665 |
| 295 | 20230731 | 152900 | 15598468345 | 2755 | 2755 | 2755 | 2755 | 0 |
| 296 | 20230731 | 152800 | 15598468345 | 2755 | 2755 | 2755 | 2755 | 0 |
| 297 | 20230731 | 152700 | 15598468345 | 2755 | 2755 | 2755 | 2755 | 0 |
| 298 | 20230731 | 152600 | 15598468345 | 2755 | 2755 | 2755 | 2755 | 0 |
| 299 | 20230731 | 152500 | 15598468345 | 2755 | 2755 | 2755 | 2755 | 0 |
| 300 | 20230731 | 152400 | 15598468345 | 2755 | 2755 | 2755 | 2755 | 0 |
| 301 | 20230731 | 152300 | 15598468345 | 2755 | 2755 | 2755 | 2755 | 0 |
| 302 | 20230731 | 152200 | 15598468345 | 2755 | 2755 | 2755 | 2755 | 0 |
| 303 | 20230731 | 152100 | 15598468345 | 2755 | 2755 | 2755 | 2755 | 0 |
| 304 | 20230731 | 152000 | 15598468345 | 2755 | 2755 | 2755 | 2755 | 0 |
| 305 | 20230731 | 151900 | 15598468345 | 2755 | 2760 | 2770 | 2755 | 19522 |
| 306 | 20230731 | 151800 | 15544526780 | 2760 | 2755 | 2760 | 2750 | 3428 |
| 307 | 20230731 | 151700 | 15535080745 | 2750 | 2755 | 2760 | 2750 | 3116 |
| 308 | 20230731 | 151600 | 15526507155 | 2755 | 2750 | 2760 | 2750 | 28022 |
| 309 | 20230731 | 151500 | 15449314420 | 2750 | 2755 | 2755 | 2740 | 8718 |
| 310 | 20230731 | 151400 | 15425373365 | 2755 | 2755 | 2755 | 2745 | 5515 |
| 311 | 20230731 | 151300 | 15410217090 | 2755 | 2750 | 2755 | 2745 | 4551 |
| 312 | 20230731 | 151200 | 15397705755 | 2750 | 2750 | 2755 | 2735 | 6801 |
| 313 | 20230731 | 151100 | 15379003465 | 2760 | 2770 | 2770 | 2725 | 73458 |
| 314 | 20230731 | 151000 | 15177660375 | 2770 | 2760 | 2775 | 2760 | 9211 |
| 315 | 20230731 | 150900 | 15152168080 | 2760 | 2760 | 2765 | 2750 | 8817 |
| 316 | 20230731 | 150800 | 15127854945 | 2760 | 2755 | 2765 | 2755 | 3295 |
| 317 | 20230731 | 150700 | 15118758610 | 2760 | 2760 | 2760 | 2750 | 3789 |
| 318 | 20230731 | 150600 | 15108321410 | 2760 | 2750 | 2760 | 2745 | 8591 |
| 319 | 20230731 | 150500 | 15084673565 | 2750 | 2740 | 2750 | 2735 | 10791 |
| 320 | 20230731 | 150400 | 15055069540 | 2740 | 2750 | 2750 | 2730 | 29053 |
| 321 | 20230731 | 150300 | 14975439420 | 2745 | 2750 | 2755 | 2745 | 19157 |
| 322 | 20230731 | 150200 | 14922765030 | 2750 | 2760 | 2760 | 2750 | 9776 |
| 323 | 20230731 | 150100 | 14895841510 | 2760 | 2745 | 2760 | 2745 | 7395 |
| 324 | 20230731 | 150000 | 14875455880 | 2745 | 2750 | 2755 | 2745 | 18099 |
| 325 | 20230731 | 145900 | 14825739195 | 2750 | 2755 | 2760 | 2750 | 28705 |
| 326 | 20230731 | 145800 | 14746725875 | 2755 | 2760 | 2765 | 2755 | 5527 |
| 327 | 20230731 | 145700 | 14731472215 | 2760 | 2760 | 2765 | 2760 | 3058 |
| 328 | 20230731 | 145600 | 14723029440 | 2760 | 2760 | 2770 | 2760 | 13261 |
| 329 | 20230731 | 145500 | 14686419640 | 2760 | 2760 | 2770 | 2760 | 1855 |
| 330 | 20230731 | 145400 | 14681296570 | 2760 | 2765 | 2775 | 2760 | 12613 |
| 331 | 20230731 | 145300 | 14646404955 | 2765 | 2765 | 2775 | 2765 | 7279 |
| 332 | 20230731 | 145200 | 14626247260 | 2765 | 2770 | 2775 | 2765 | 1795 |
| 333 | 20230731 | 145100 | 14621274485 | 2770 | 2770 | 2775 | 2770 | 7806 |
| 334 | 20230731 | 145000 | 14599631335 | 2770 | 2765 | 2775 | 2760 | 9617 |
| 335 | 20230731 | 144900 | 14573010445 | 2765 | 2760 | 2765 | 2760 | 4485 |
| 336 | 20230731 | 144800 | 14560626335 | 2760 | 2760 | 2770 | 2755 | 4464 |
| 337 | 20230731 | 144700 | 14548300950 | 2760 | 2755 | 2770 | 2755 | 12080 |
| 338 | 20230731 | 144600 | 14514988535 | 2755 | 2760 | 2770 | 2755 | 16699 |
| 339 | 20230731 | 144500 | 14468937205 | 2760 | 2765 | 2765 | 2760 | 3322 |
| 340 | 20230731 | 144400 | 14459756855 | 2765 | 2765 | 2770 | 2760 | 8842 |
| 341 | 20230731 | 144300 | 14435329885 | 2765 | 2770 | 2775 | 2765 | 15579 |
| 342 | 20230731 | 144200 | 14392220770 | 2770 | 2785 | 2785 | 2765 | 27727 |
| 343 | 20230731 | 144100 | 14315377685 | 2785 | 2775 | 2785 | 2770 | 11122 |
| 344 | 20230731 | 144000 | 14284517960 | 2775 | 2790 | 2790 | 2775 | 45401 |
| 345 | 20230731 | 143900 | 14158366185 | 2790 | 2785 | 2790 | 2785 | 677 |
| 346 | 20230731 | 143800 | 14156477535 | 2790 | 2785 | 2800 | 2785 | 12454 |
| 347 | 20230731 | 143700 | 14121776490 | 2790 | 2795 | 2795 | 2785 | 8712 |
| 348 | 20230731 | 143600 | 14097470575 | 2795 | 2790 | 2800 | 2790 | 5351 |
| 349 | 20230731 | 143500 | 14082509425 | 2790 | 2795 | 2800 | 2790 | 5110 |
| 350 | 20230731 | 143400 | 14068234170 | 2795 | 2800 | 2810 | 2795 | 11406 |
| 351 | 20230731 | 143300 | 14036285635 | 2800 | 2795 | 2810 | 2795 | 348 |
| 352 | 20230731 | 143200 | 14035310770 | 2795 | 2795 | 2810 | 2790 | 22777 |
| 353 | 20230731 | 143100 | 13971608855 | 2795 | 2800 | 2810 | 2795 | 4190 |
| 354 | 20230731 | 143000 | 13959877185 | 2800 | 2810 | 2815 | 2795 | 23813 |
| 355 | 20230731 | 142900 | 13893143745 | 2810 | 2805 | 2815 | 2800 | 7278 |
| 356 | 20230731 | 142800 | 13872716935 | 2805 | 2810 | 2820 | 2805 | 7084 |
| 357 | 20230731 | 142700 | 13852809150 | 2805 | 2810 | 2820 | 2805 | 5443 |
| 358 | 20230731 | 142600 | 13837517760 | 2810 | 2815 | 2820 | 2805 | 5297 |
| 359 | 20230731 | 142500 | 13822630430 | 2815 | 2810 | 2820 | 2810 | 7886 |
| 360 | 20230731 | 142400 | 13800429395 | 2810 | 2815 | 2820 | 2810 | 5163 |
| 361 | 20230731 | 142300 | 13785905830 | 2820 | 2810 | 2820 | 2810 | 5051 |
| 362 | 20230731 | 142200 | 13771679685 | 2815 | 2820 | 2820 | 2800 | 12429 |
| 363 | 20230731 | 142100 | 13736770645 | 2815 | 2815 | 2820 | 2810 | 7602 |
| 364 | 20230731 | 142000 | 13715367760 | 2815 | 2830 | 2830 | 2810 | 15010 |
| 365 | 20230731 | 141900 | 13673064565 | 2830 | 2825 | 2835 | 2810 | 43710 |
| 366 | 20230731 | 141800 | 13549531310 | 2825 | 2810 | 2830 | 2800 | 69074 |
| 367 | 20230731 | 141700 | 13354524755 | 2810 | 2810 | 2815 | 2800 | 12111 |
| 368 | 20230731 | 141600 | 13320504195 | 2805 | 2800 | 2810 | 2795 | 11689 |
| 369 | 20230731 | 141500 | 13287765680 | 2800 | 2815 | 2830 | 2795 | 92256 |
| 370 | 20230731 | 141400 | 13028492315 | 2815 | 2805 | 2820 | 2800 | 44593 |
| 371 | 20230731 | 141300 | 12903278330 | 2805 | 2800 | 2805 | 2800 | 13715 |
| 372 | 20230731 | 141200 | 12864831630 | 2805 | 2800 | 2805 | 2790 | 16764 |
| 373 | 20230731 | 141100 | 12817915535 | 2800 | 2795 | 2800 | 2795 | 2773 |
| 374 | 20230731 | 141000 | 12810159935 | 2795 | 2790 | 2795 | 2790 | 4143 |
| 375 | 20230731 | 140900 | 12798580545 | 2790 | 2795 | 2800 | 2790 | 6699 |
| 376 | 20230731 | 140800 | 12779856620 | 2790 | 2795 | 2795 | 2790 | 6248 |
| 377 | 20230731 | 140700 | 12762394120 | 2795 | 2785 | 2795 | 2785 | 1047 |
| 378 | 20230731 | 140600 | 12759472640 | 2785 | 2790 | 2795 | 2785 | 4309 |
| 379 | 20230731 | 140500 | 12747457150 | 2790 | 2780 | 2795 | 2780 | 6006 |
| 380 | 20230731 | 140400 | 12730722890 | 2780 | 2780 | 2785 | 2780 | 3701 |
| 381 | 20230731 | 140300 | 12720434085 | 2780 | 2785 | 2790 | 2780 | 11595 |
| 382 | 20230731 | 140200 | 12688191210 | 2780 | 2780 | 2785 | 2780 | 3785 |
| 383 | 20230731 | 140100 | 12677664825 | 2780 | 2780 | 2790 | 2780 | 9185 |
| 384 | 20230731 | 140000 | 12652097350 | 2780 | 2780 | 2790 | 2780 | 2421 |
| 385 | 20230731 | 135900 | 12645352285 | 2780 | 2785 | 2790 | 2780 | 8361 |
| 386 | 20230731 | 135800 | 12622089505 | 2785 | 2785 | 2790 | 2785 | 117 |
| 387 | 20230731 | 135700 | 12621763155 | 2790 | 2780 | 2790 | 2780 | 1938 |
| 388 | 20230731 | 135600 | 12616365180 | 2780 | 2790 | 2795 | 2780 | 7448 |
| 389 | 20230731 | 135500 | 12595600135 | 2790 | 2790 | 2790 | 2785 | 1670 |
| 390 | 20230731 | 135400 | 12590940985 | 2785 | 2785 | 2790 | 2780 | 10407 |
| 391 | 20230731 | 135300 | 12561958595 | 2785 | 2790 | 2790 | 2780 | 6705 |
| 392 | 20230731 | 135200 | 12543286155 | 2785 | 2785 | 2790 | 2785 | 2739 |
| 393 | 20230731 | 135100 | 12535656700 | 2785 | 2790 | 2795 | 2780 | 9880 |
| 394 | 20230731 | 135000 | 12508143170 | 2795 | 2790 | 2795 | 2785 | 5266 |
| 395 | 20230731 | 134900 | 12493453410 | 2790 | 2805 | 2805 | 2790 | 14961 |
| 396 | 20230731 | 134800 | 12451610165 | 2805 | 2805 | 2805 | 2800 | 8196 |
| 397 | 20230731 | 134700 | 12428625265 | 2805 | 2790 | 2805 | 2790 | 24332 |
| 398 | 20230731 | 134600 | 12360460885 | 2790 | 2785 | 2795 | 2780 | 4107 |
| 399 | 20230731 | 134500 | 12349003060 | 2780 | 2780 | 2780 | 2775 | 15697 |
| 400 | 20230731 | 134400 | 12305388290 | 2780 | 2785 | 2785 | 2780 | 18420 |
| 401 | 20230731 | 134300 | 12254171100 | 2785 | 2785 | 2790 | 2780 | 9371 |
| 402 | 20230731 | 134200 | 12228074385 | 2785 | 2790 | 2790 | 2780 | 3597 |
| 403 | 20230731 | 134100 | 12218059005 | 2790 | 2790 | 2790 | 2780 | 17035 |
| 404 | 20230731 | 134000 | 12170602805 | 2790 | 2785 | 2790 | 2785 | 4054 |
| 405 | 20230731 | 133900 | 12159309250 | 2790 | 2795 | 2795 | 2785 | 7184 |
| 406 | 20230731 | 133800 | 12139280890 | 2795 | 2790 | 2795 | 2790 | 4333 |
| 407 | 20230731 | 133700 | 12127181770 | 2790 | 2785 | 2790 | 2785 | 2831 |
| 408 | 20230731 | 133600 | 12119286795 | 2785 | 2785 | 2790 | 2780 | 10711 |
| 409 | 20230731 | 133500 | 12089468440 | 2780 | 2785 | 2790 | 2780 | 30540 |
| 410 | 20230731 | 133400 | 12004532400 | 2785 | 2800 | 2800 | 2780 | 25093 |
| 411 | 20230731 | 133300 | 11934611685 | 2800 | 2800 | 2800 | 2790 | 11572 |
| 412 | 20230731 | 133200 | 11902264185 | 2800 | 2805 | 2805 | 2795 | 16158 |
| 413 | 20230731 | 133100 | 11857012160 | 2805 | 2785 | 2805 | 2785 | 17548 |
| 414 | 20230731 | 133000 | 11807901250 | 2785 | 2795 | 2795 | 2780 | 45638 |
| 415 | 20230731 | 132900 | 11680804905 | 2795 | 2800 | 2800 | 2790 | 10558 |
| 416 | 20230731 | 132800 | 11651303690 | 2800 | 2810 | 2815 | 2790 | 37350 |
| 417 | 20230731 | 132700 | 11546690315 | 2810 | 2800 | 2810 | 2790 | 33740 |
| 418 | 20230731 | 132600 | 11452140895 | 2800 | 2785 | 2805 | 2785 | 22888 |
| 419 | 20230731 | 132500 | 11388219510 | 2785 | 2795 | 2795 | 2780 | 40809 |
| 420 | 20230731 | 132400 | 11274657045 | 2790 | 2805 | 2805 | 2775 | 106154 |
| 421 | 20230731 | 132300 | 10978330570 | 2805 | 2810 | 2815 | 2800 | 30159 |
| 422 | 20230731 | 132200 | 10893709025 | 2810 | 2805 | 2815 | 2800 | 26089 |
| 423 | 20230731 | 132100 | 10820477335 | 2805 | 2800 | 2825 | 2800 | 69196 |
| 424 | 20230731 | 132000 | 10625885215 | 2805 | 2810 | 2815 | 2790 | 109699 |
| 425 | 20230731 | 131900 | 10318579900 | 2810 | 2815 | 2820 | 2800 | 121794 |
| 426 | 20230731 | 131800 | 9976336210 | 2820 | 2895 | 2900 | 2780 | 563766 |
| 427 | 20230731 | 131700 | 8383984640 | 2895 | 2895 | 2900 | 2870 | 149393 |
| 428 | 20230731 | 131600 | 7951995290 | 2950 | 2950 | 2950 | 2950 | 0 |
| 429 | 20230731 | 131500 | 7951995290 | 2950 | 2845 | 2950 | 2825 | 520239 |
| 430 | 20230731 | 131400 | 6442345790 | 2850 | 2840 | 2880 | 2820 | 121198 |
| 431 | 20230731 | 131300 | 6097506890 | 2840 | 2800 | 2850 | 2800 | 125230 |
| 432 | 20230731 | 131200 | 5743317185 | 2800 | 2785 | 2820 | 2765 | 95693 |
| 433 | 20230731 | 131100 | 5476040365 | 2780 | 2795 | 2800 | 2770 | 12945 |
| 434 | 20230731 | 131000 | 5440043345 | 2800 | 2770 | 2800 | 2770 | 28667 |
| 435 | 20230731 | 130900 | 5360053180 | 2770 | 2770 | 2780 | 2765 | 29867 |
| 436 | 20230731 | 130800 | 5277361345 | 2775 | 2775 | 2785 | 2770 | 11347 |
| 437 | 20230731 | 130700 | 5245840870 | 2775 | 2780 | 2785 | 2770 | 24388 |
| 438 | 20230731 | 130600 | 5178126835 | 2775 | 2785 | 2785 | 2760 | 34498 |
| 439 | 20230731 | 130500 | 5082600415 | 2780 | 2805 | 2810 | 2770 | 119577 |
| 440 | 20230731 | 130400 | 4749404555 | 2805 | 2795 | 2810 | 2790 | 24734 |
| 441 | 20230731 | 130300 | 4680151720 | 2800 | 2795 | 2810 | 2790 | 59586 |
| 442 | 20230731 | 130200 | 4513445330 | 2800 | 2835 | 2845 | 2795 | 101063 |
| 443 | 20230731 | 130100 | 4229625745 | 2845 | 2820 | 2845 | 2790 | 134585 |
| 444 | 20230731 | 130000 | 3851433925 | 2815 | 2830 | 2840 | 2790 | 136359 |
| 445 | 20230731 | 125900 | 3467503975 | 2830 | 2765 | 2850 | 2765 | 200689 |
| 446 | 20230731 | 125800 | 2903892020 | 2765 | 2755 | 2765 | 2755 | 15525 |
| 447 | 20230731 | 125700 | 2861070525 | 2745 | 2750 | 2755 | 2745 | 1690 |
| 448 | 20230731 | 125600 | 2856423100 | 2750 | 2750 | 2755 | 2745 | 902 |
| 449 | 20230731 | 125500 | 2853945610 | 2745 | 2745 | 2755 | 2745 | 1246 |
| 450 | 20230731 | 125400 | 2850519820 | 2745 | 2745 | 2750 | 2745 | 1665 |
| 451 | 20230731 | 125300 | 2845948275 | 2745 | 2745 | 2750 | 2745 | 870 |
| 452 | 20230731 | 125200 | 2843555785 | 2755 | 2745 | 2755 | 2745 | 357 |
| 453 | 20230731 | 125100 | 2842572450 | 2745 | 2730 | 2755 | 2730 | 13171 |
| 454 | 20230731 | 125000 | 2806367620 | 2730 | 2725 | 2740 | 2725 | 398 |
| 455 | 20230731 | 124900 | 2805277870 | 2725 | 2745 | 2745 | 2725 | 3752 |
| 456 | 20230731 | 124800 | 2794993675 | 2745 | 2745 | 2745 | 2740 | 2639 |
| 457 | 20230731 | 124700 | 2787749625 | 2745 | 2745 | 2745 | 2745 | 200 |
| 458 | 20230731 | 124600 | 2787200625 | 2745 | 2740 | 2745 | 2720 | 15388 |
| 459 | 20230731 | 124500 | 2745209450 | 2740 | 2740 | 2745 | 2740 | 34 |
| 460 | 20230731 | 124400 | 2745116130 | 2740 | 2740 | 2745 | 2740 | 3055 |
| 461 | 20230731 | 124300 | 2736745155 | 2740 | 2740 | 2745 | 2740 | 5263 |
| 462 | 20230731 | 124200 | 2722324520 | 2740 | 2740 | 2740 | 2740 | 4585 |
| 463 | 20230731 | 124100 | 2709761620 | 2740 | 2740 | 2740 | 2740 | 1720 |
| 464 | 20230731 | 124000 | 2705048820 | 2740 | 2745 | 2745 | 2740 | 2888 |
| 465 | 20230731 | 123900 | 2697122710 | 2745 | 2745 | 2745 | 2745 | 100 |
| 466 | 20230731 | 123800 | 2696848210 | 2745 | 2750 | 2750 | 2745 | 1005 |
| 467 | 20230731 | 123700 | 2694089465 | 2750 | 2750 | 2750 | 2750 | 2067 |
| 468 | 20230731 | 123600 | 2688405215 | 2745 | 2750 | 2750 | 2745 | 124 |
| 469 | 20230731 | 123500 | 2688064265 | 2750 | 2750 | 2750 | 2745 | 1456 |
| 470 | 20230731 | 123400 | 2684063820 | 2750 | 2745 | 2750 | 2745 | 268 |
| 471 | 20230731 | 123300 | 2683327485 | 2745 | 2740 | 2750 | 2740 | 2266 |
| 472 | 20230731 | 123200 | 2677106870 | 2750 | 2745 | 2750 | 2740 | 793 |
| 473 | 20230731 | 123100 | 2674930735 | 2740 | 2740 | 2745 | 2740 | 773 |
| 474 | 20230731 | 123000 | 2672811770 | 2745 | 2745 | 2745 | 2740 | 692 |
| 475 | 20230731 | 122900 | 2670912280 | 2745 | 2745 | 2745 | 2745 | 1275 |
| 476 | 20230731 | 122800 | 2667412405 | 2750 | 2750 | 2750 | 2745 | 389 |
| 477 | 20230731 | 122700 | 2666342780 | 2750 | 2755 | 2755 | 2750 | 3770 |
| 478 | 20230731 | 122600 | 2655975030 | 2755 | 2760 | 2760 | 2755 | 2376 |
| 479 | 20230731 | 122500 | 2649421730 | 2760 | 2745 | 2760 | 2745 | 9245 |
| 480 | 20230731 | 122400 | 2623963855 | 2745 | 2740 | 2750 | 2740 | 5300 |
| 481 | 20230731 | 122300 | 2609388950 | 2740 | 2750 | 2750 | 2740 | 4224 |
| 482 | 20230731 | 122200 | 2597814720 | 2735 | 2740 | 2740 | 2735 | 4021 |
| 483 | 20230731 | 122100 | 2586812555 | 2740 | 2740 | 2750 | 2740 | 3432 |
| 484 | 20230731 | 122000 | 2577404395 | 2740 | 2750 | 2750 | 2740 | 2646 |
| 485 | 20230731 | 121900 | 2570135655 | 2750 | 2750 | 2750 | 2750 | 278 |
| 486 | 20230731 | 121800 | 2569371155 | 2750 | 2750 | 2755 | 2745 | 8867 |
| 487 | 20230731 | 121700 | 2545019915 | 2750 | 2745 | 2750 | 2745 | 2930 |
| 488 | 20230731 | 121600 | 2536962420 | 2745 | 2745 | 2745 | 2745 | 1076 |
| 489 | 20230731 | 121500 | 2534008800 | 2745 | 2750 | 2750 | 2745 | 896 |
| 490 | 20230731 | 121400 | 2531548730 | 2745 | 2750 | 2750 | 2745 | 1875 |
| 491 | 20230731 | 121300 | 2526394245 | 2750 | 2740 | 2755 | 2740 | 8364 |
| 492 | 20230731 | 121200 | 2503412270 | 2740 | 2740 | 2740 | 2740 | 158 |
| 493 | 20230731 | 121100 | 2502979350 | 2745 | 2745 | 2745 | 2740 | 2377 |
| 494 | 20230731 | 121000 | 2496460345 | 2745 | 2745 | 2745 | 2745 | 32 |
| 495 | 20230731 | 120900 | 2496372505 | 2745 | 2745 | 2745 | 2745 | 263 |
| 496 | 20230731 | 120800 | 2495650570 | 2740 | 2740 | 2740 | 2740 | 109 |
| 497 | 20230731 | 120700 | 2495351910 | 2740 | 2735 | 2740 | 2735 | 1471 |
| 498 | 20230731 | 120600 | 2491321620 | 2740 | 2730 | 2740 | 2730 | 610 |
| 499 | 20230731 | 120500 | 2489656170 | 2730 | 2730 | 2730 | 2730 | 100 |
| 500 | 20230731 | 120400 | 2489383170 | 2730 | 2735 | 2735 | 2725 | 3770 |
| 501 | 20230731 | 120300 | 2479092910 | 2740 | 2745 | 2745 | 2730 | 10625 |
| 502 | 20230731 | 120200 | 2449999930 | 2745 | 2745 | 2745 | 2745 | 250 |
| 503 | 20230731 | 120100 | 2449313680 | 2745 | 2745 | 2750 | 2740 | 3186 |
| 504 | 20230731 | 120000 | 2440571615 | 2745 | 2750 | 2750 | 2745 | 3073 |
| 505 | 20230731 | 115900 | 2432121040 | 2745 | 2750 | 2750 | 2745 | 496 |
| 506 | 20230731 | 115800 | 2430757200 | 2750 | 2745 | 2750 | 2745 | 611 |
| 507 | 20230731 | 115700 | 2429077250 | 2745 | 2745 | 2750 | 2740 | 927 |
| 508 | 20230731 | 115600 | 2426532020 | 2740 | 2745 | 2750 | 2740 | 154 |
| 509 | 20230731 | 115500 | 2426109800 | 2740 | 2735 | 2740 | 2735 | 1349 |
| 510 | 20230731 | 115400 | 2422419270 | 2740 | 2740 | 2740 | 2735 | 554 |
| 511 | 20230731 | 115300 | 2420902360 | 2740 | 2745 | 2745 | 2740 | 5390 |
| 512 | 20230731 | 115200 | 2406125245 | 2755 | 2750 | 2755 | 2750 | 2916 |
| 513 | 20230731 | 115100 | 2398100465 | 2750 | 2750 | 2755 | 2750 | 2546 |
| 514 | 20230731 | 115000 | 2391095460 | 2755 | 2745 | 2755 | 2740 | 2296 |
| 515 | 20230731 | 114900 | 2384775235 | 2750 | 2755 | 2755 | 2745 | 3031 |
| 516 | 20230731 | 114800 | 2376442700 | 2755 | 2750 | 2755 | 2740 | 2998 |
| 517 | 20230731 | 114700 | 2368198390 | 2740 | 2745 | 2750 | 2740 | 4125 |
| 518 | 20230731 | 114600 | 2356876020 | 2740 | 2740 | 2750 | 2740 | 905 |
| 519 | 20230731 | 114500 | 2354394315 | 2745 | 2755 | 2755 | 2745 | 9777 |
| 520 | 20230731 | 114400 | 2327532160 | 2755 | 2745 | 2755 | 2745 | 21378 |
| 521 | 20230731 | 114300 | 2268742670 | 2750 | 2745 | 2750 | 2745 | 3640 |
| 522 | 20230731 | 114200 | 2258750865 | 2740 | 2740 | 2740 | 2740 | 225 |
| 523 | 20230731 | 114100 | 2258134365 | 2740 | 2740 | 2740 | 2740 | 50 |
| 524 | 20230731 | 114000 | 2257997365 | 2735 | 2745 | 2745 | 2735 | 2641 |
| 525 | 20230731 | 113900 | 2250765345 | 2740 | 2740 | 2745 | 2740 | 1540 |
| 526 | 20230731 | 113800 | 2246542095 | 2745 | 2745 | 2745 | 2745 | 6160 |
| 527 | 20230731 | 113700 | 2229632895 | 2745 | 2745 | 2750 | 2745 | 11890 |
| 528 | 20230731 | 113600 | 2196994840 | 2745 | 2745 | 2745 | 2745 | 7645 |
| 529 | 20230731 | 113500 | 2176009315 | 2745 | 2740 | 2745 | 2740 | 583 |
| 530 | 20230731 | 113400 | 2174411830 | 2745 | 2745 | 2745 | 2740 | 420 |
| 531 | 20230731 | 113300 | 2173258935 | 2740 | 2740 | 2745 | 2740 | 5378 |
| 532 | 20230731 | 113200 | 2158505375 | 2740 | 2740 | 2745 | 2740 | 8268 |
| 533 | 20230731 | 113100 | 2135850090 | 2740 | 2740 | 2740 | 2740 | 1 |
| 534 | 20230731 | 113000 | 2135847350 | 2735 | 2740 | 2740 | 2735 | 6069 |
| 535 | 20230731 | 112900 | 2119246825 | 2735 | 2735 | 2740 | 2730 | 1377 |
| 536 | 20230731 | 112800 | 2115479755 | 2735 | 2735 | 2735 | 2730 | 1557 |
| 537 | 20230731 | 112700 | 2111222050 | 2735 | 2735 | 2735 | 2735 | 7252 |
| 538 | 20230731 | 112600 | 2091387830 | 2735 | 2730 | 2735 | 2730 | 1095 |
| 539 | 20230731 | 112500 | 2088393425 | 2735 | 2735 | 2740 | 2735 | 2378 |
| 540 | 20230731 | 112400 | 2081883880 | 2735 | 2730 | 2740 | 2730 | 9677 |
| 541 | 20230731 | 112300 | 2055411010 | 2730 | 2725 | 2730 | 2725 | 261 |
| 542 | 20230731 | 112200 | 2054699285 | 2725 | 2735 | 2735 | 2725 | 578 |
| 543 | 20230731 | 112100 | 2053121820 | 2735 | 2730 | 2735 | 2730 | 5425 |
| 544 | 20230731 | 112000 | 2038311565 | 2730 | 2725 | 2730 | 2725 | 105 |
| 545 | 20230731 | 111900 | 2038025415 | 2710 | 2730 | 2730 | 2710 | 1063 |
| 546 | 20230731 | 111800 | 2035138075 | 2730 | 2730 | 2730 | 2730 | 142 |
| 547 | 20230731 | 111700 | 2034750415 | 2710 | 2720 | 2720 | 2710 | 9884 |
| 548 | 20230731 | 111600 | 2007938555 | 2720 | 2725 | 2725 | 2720 | 530 |
| 549 | 20230731 | 111500 | 2006496310 | 2725 | 2730 | 2730 | 2725 | 1611 |
| 550 | 20230731 | 111400 | 2002104280 | 2730 | 2730 | 2730 | 2730 | 20 |
| 551 | 20230731 | 111300 | 2002049680 | 2735 | 2730 | 2735 | 2730 | 1170 |
| 552 | 20230731 | 111200 | 1998854230 | 2730 | 2735 | 2740 | 2730 | 782 |
| 553 | 20230731 | 111100 | 1996716790 | 2730 | 2735 | 2735 | 2730 | 470 |
| 554 | 20230731 | 111000 | 1995433435 | 2735 | 2735 | 2735 | 2730 | 2241 |
| 555 | 20230731 | 110900 | 1989306800 | 2735 | 2725 | 2735 | 2725 | 109 |
| 556 | 20230731 | 110800 | 1989009320 | 2720 | 2730 | 2730 | 2720 | 1002 |
| 557 | 20230731 | 110700 | 1986281365 | 2730 | 2730 | 2730 | 2730 | 55 |
| 558 | 20230731 | 110600 | 1986131215 | 2725 | 2730 | 2730 | 2725 | 1070 |
| 559 | 20230731 | 110500 | 1983211345 | 2730 | 2730 | 2730 | 2730 | 485 |
| 560 | 20230731 | 110400 | 1981887295 | 2730 | 2730 | 2735 | 2730 | 2607 |
| 561 | 20230731 | 110300 | 1974760860 | 2710 | 2730 | 2735 | 2710 | 1004 |
| 562 | 20230731 | 110200 | 1972019955 | 2730 | 2730 | 2730 | 2710 | 974 |
| 563 | 20230731 | 110100 | 1969361115 | 2730 | 2730 | 2730 | 2730 | 701 |
| 564 | 20230731 | 110000 | 1967447385 | 2710 | 2730 | 2730 | 2710 | 4084 |
| 565 | 20230731 | 105900 | 1956356445 | 2715 | 2720 | 2720 | 2715 | 3265 |
| 566 | 20230731 | 105800 | 1947475685 | 2715 | 2710 | 2715 | 2705 | 5747 |
| 567 | 20230731 | 105700 | 1931886890 | 2705 | 2710 | 2710 | 2705 | 529 |
| 568 | 20230731 | 105600 | 1930453450 | 2710 | 2710 | 2710 | 2710 | 968 |
| 569 | 20230731 | 105500 | 1927830170 | 2710 | 2705 | 2710 | 2705 | 41 |
| 570 | 20230731 | 105400 | 1927719150 | 2705 | 2720 | 2720 | 2705 | 1984 |
| 571 | 20230731 | 105300 | 1922345990 | 2710 | 2710 | 2710 | 2710 | 1685 |
| 572 | 20230731 | 105200 | 1917779640 | 2710 | 2705 | 2710 | 2705 | 1525 |
| 573 | 20230731 | 105100 | 1913649895 | 2705 | 2710 | 2710 | 2705 | 899 |
| 574 | 20230731 | 105000 | 1911214835 | 2710 | 2710 | 2710 | 2710 | 1551 |
| 575 | 20230731 | 104900 | 1907011625 | 2715 | 2715 | 2715 | 2715 | 638 |
| 576 | 20230731 | 104800 | 1905279455 | 2720 | 2710 | 2720 | 2710 | 3180 |
| 577 | 20230731 | 104700 | 1896661425 | 2710 | 2710 | 2710 | 2710 | 3185 |
| 578 | 20230731 | 104600 | 1888030075 | 2715 | 2715 | 2715 | 2715 | 2268 |
| 579 | 20230731 | 104500 | 1881872455 | 2715 | 2715 | 2715 | 2715 | 260 |
| 580 | 20230731 | 104400 | 1881166555 | 2715 | 2715 | 2715 | 2715 | 160 |
| 581 | 20230731 | 104300 | 1880732155 | 2715 | 2720 | 2730 | 2715 | 10525 |
| 582 | 20230731 | 104200 | 1852103440 | 2720 | 2725 | 2725 | 2720 | 3703 |
| 583 | 20230731 | 104100 | 1842012865 | 2730 | 2730 | 2730 | 2725 | 3898 |
| 584 | 20230731 | 104000 | 1831373825 | 2740 | 2745 | 2745 | 2730 | 5005 |
| 585 | 20230731 | 103900 | 1817681180 | 2745 | 2745 | 2745 | 2735 | 5571 |
| 586 | 20230731 | 103800 | 1802439635 | 2735 | 2735 | 2745 | 2735 | 15113 |
| 587 | 20230731 | 103700 | 1761035455 | 2740 | 2735 | 2740 | 2730 | 14695 |
| 588 | 20230731 | 103600 | 1720827705 | 2730 | 2730 | 2730 | 2730 | 507 |
| 589 | 20230731 | 103500 | 1719443595 | 2725 | 2730 | 2730 | 2725 | 3637 |
| 590 | 20230731 | 103400 | 1709519750 | 2730 | 2725 | 2730 | 2725 | 4743 |
| 591 | 20230731 | 103300 | 1696571415 | 2730 | 2730 | 2730 | 2725 | 2155 |
| 592 | 20230731 | 103200 | 1690688500 | 2730 | 2720 | 2730 | 2720 | 9031 |
| 593 | 20230731 | 103100 | 1666074610 | 2720 | 2720 | 2725 | 2720 | 1661 |
| 594 | 20230731 | 103000 | 1661556295 | 2720 | 2720 | 2725 | 2720 | 3136 |
| 595 | 20230731 | 102900 | 1653026345 | 2715 | 2720 | 2725 | 2715 | 8263 |
| 596 | 20230731 | 102800 | 1630571265 | 2725 | 2725 | 2725 | 2725 | 1849 |
| 597 | 20230731 | 102700 | 1625532740 | 2725 | 2720 | 2725 | 2720 | 6652 |
| 598 | 20230731 | 102600 | 1607411810 | 2715 | 2720 | 2720 | 2715 | 8637 |
| 599 | 20230731 | 102500 | 1583955485 | 2720 | 2725 | 2725 | 2710 | 6901 |
| 600 | 20230731 | 102400 | 1565193050 | 2725 | 2720 | 2725 | 2720 | 20640 |
| 601 | 20230731 | 102300 | 1509023635 | 2725 | 2710 | 2725 | 2710 | 24537 |
| 602 | 20230731 | 102200 | 1442350055 | 2710 | 2710 | 2710 | 2710 | 1492 |
| 603 | 20230731 | 102100 | 1438306735 | 2700 | 2700 | 2700 | 2695 | 1241 |
| 604 | 20230731 | 102000 | 1434956535 | 2700 | 2700 | 2700 | 2690 | 3200 |
| 605 | 20230731 | 101900 | 1426335640 | 2700 | 2695 | 2700 | 2695 | 57 |
| 606 | 20230731 | 101800 | 1426181990 | 2695 | 2700 | 2700 | 2695 | 246 |
| 607 | 20230731 | 101700 | 1425518290 | 2695 | 2700 | 2710 | 2695 | 6881 |
| 608 | 20230731 | 101600 | 1406946680 | 2710 | 2700 | 2710 | 2700 | 1884 |
| 609 | 20230731 | 101500 | 1401857925 | 2695 | 2710 | 2715 | 2695 | 13545 |
| 610 | 20230731 | 101400 | 1365200715 | 2710 | 2705 | 2715 | 2695 | 18107 |
| 611 | 20230731 | 101300 | 1316196475 | 2710 | 2695 | 2710 | 2695 | 9412 |
| 612 | 20230731 | 101200 | 1290752410 | 2695 | 2695 | 2695 | 2690 | 382 |
| 613 | 20230731 | 101100 | 1289722965 | 2690 | 2690 | 2695 | 2685 | 6270 |
| 614 | 20230731 | 101000 | 1272860420 | 2685 | 2685 | 2685 | 2685 | 895 |
| 615 | 20230731 | 100900 | 1270457345 | 2685 | 2675 | 2685 | 2675 | 1357 |
| 616 | 20230731 | 100800 | 1266820910 | 2680 | 2685 | 2685 | 2680 | 132 |
| 617 | 20230731 | 100700 | 1266466600 | 2685 | 2685 | 2690 | 2680 | 577 |
| 618 | 20230731 | 100600 | 1264919980 | 2685 | 2695 | 2695 | 2655 | 9137 |
| 619 | 20230731 | 100500 | 1240465600 | 2695 | 2700 | 2700 | 2685 | 5570 |
| 620 | 20230731 | 100400 | 1225477010 | 2700 | 2675 | 2700 | 2675 | 10524 |
| 621 | 20230731 | 100300 | 1197191890 | 2680 | 2680 | 2685 | 2675 | 2504 |
| 622 | 20230731 | 100200 | 1190480190 | 2680 | 2675 | 2680 | 2675 | 971 |
| 623 | 20230731 | 100100 | 1187882760 | 2675 | 2675 | 2675 | 2670 | 2251 |
| 624 | 20230731 | 100000 | 1181869680 | 2675 | 2660 | 2675 | 2650 | 16097 |
| 625 | 20230731 | 095900 | 1139134980 | 2660 | 2670 | 2675 | 2660 | 4217 |
| 626 | 20230731 | 095800 | 1127905295 | 2660 | 2670 | 2670 | 2660 | 4576 |
| 627 | 20230731 | 095700 | 1115726735 | 2660 | 2660 | 2670 | 2660 | 5410 |
| 628 | 20230731 | 095600 | 1101330370 | 2665 | 2670 | 2670 | 2660 | 3265 |
| 629 | 20230731 | 095500 | 1092639325 | 2665 | 2665 | 2670 | 2665 | 2239 |
| 630 | 20230731 | 095400 | 1086672385 | 2665 | 2665 | 2670 | 2665 | 3301 |
| 631 | 20230731 | 095300 | 1077874720 | 2670 | 2670 | 2675 | 2670 | 1946 |
| 632 | 20230731 | 095200 | 1072678845 | 2675 | 2670 | 2675 | 2665 | 3879 |
| 633 | 20230731 | 095100 | 1062327575 | 2675 | 2675 | 2675 | 2665 | 2655 |
| 634 | 20230731 | 095000 | 1055244590 | 2675 | 2670 | 2675 | 2665 | 6413 |
| 635 | 20230731 | 094900 | 1038133155 | 2665 | 2675 | 2675 | 2665 | 2944 |
| 636 | 20230731 | 094800 | 1030277150 | 2675 | 2675 | 2675 | 2675 | 1159 |
| 637 | 20230731 | 094700 | 1027176825 | 2685 | 2675 | 2685 | 2675 | 1638 |
| 638 | 20230731 | 094600 | 1022789840 | 2675 | 2665 | 2675 | 2665 | 1136 |
| 639 | 20230731 | 094500 | 1019755600 | 2675 | 2675 | 2680 | 2665 | 2443 |
| 640 | 20230731 | 094400 | 1013227205 | 2670 | 2675 | 2675 | 2670 | 1112 |
| 641 | 20230731 | 094300 | 1010257165 | 2670 | 2680 | 2680 | 2670 | 3916 |
| 642 | 20230731 | 094200 | 999767920 | 2690 | 2690 | 2690 | 2680 | 1264 |
| 643 | 20230731 | 094100 | 996372050 | 2690 | 2690 | 2690 | 2675 | 13074 |
| 644 | 20230731 | 094000 | 961287100 | 2690 | 2685 | 2690 | 2680 | 9830 |
| 645 | 20230731 | 093900 | 934877530 | 2685 | 2670 | 2685 | 2670 | 14382 |
| 646 | 20230731 | 093800 | 896383655 | 2665 | 2665 | 2670 | 2650 | 4712 |
| 647 | 20230731 | 093700 | 883863300 | 2665 | 2670 | 2670 | 2650 | 10291 |
| 648 | 20230731 | 093600 | 856533020 | 2670 | 2670 | 2670 | 2660 | 431 |
| 649 | 20230731 | 093500 | 855384810 | 2670 | 2675 | 2675 | 2670 | 2459 |
| 650 | 20230731 | 093400 | 848811555 | 2675 | 2670 | 2675 | 2660 | 5212 |
| 651 | 20230731 | 093300 | 834922120 | 2675 | 2670 | 2675 | 2670 | 1096 |
| 652 | 20230731 | 093200 | 831995770 | 2670 | 2670 | 2670 | 2670 | 3217 |
| 653 | 20230731 | 093100 | 823406380 | 2670 | 2670 | 2675 | 2670 | 5224 |
| 654 | 20230731 | 093000 | 809455815 | 2670 | 2665 | 2675 | 2650 | 6712 |
| 655 | 20230731 | 092900 | 791587895 | 2660 | 2655 | 2660 | 2650 | 8089 |
| 656 | 20230731 | 092800 | 770099735 | 2655 | 2660 | 2665 | 2650 | 12454 |
| 657 | 20230731 | 092700 | 737017775 | 2665 | 2675 | 2675 | 2660 | 10372 |
| 658 | 20230731 | 092600 | 709360795 | 2665 | 2670 | 2680 | 2665 | 4395 |
| 659 | 20230731 | 092500 | 697629805 | 2675 | 2685 | 2685 | 2670 | 2318 |
| 660 | 20230731 | 092400 | 691429120 | 2675 | 2675 | 2685 | 2670 | 5695 |
| 661 | 20230731 | 092300 | 676177280 | 2675 | 2675 | 2675 | 2670 | 3281 |
| 662 | 20230731 | 092200 | 667411490 | 2675 | 2660 | 2680 | 2660 | 4078 |
| 663 | 20230731 | 092100 | 656505145 | 2660 | 2680 | 2680 | 2660 | 21799 |
| 664 | 20230731 | 092000 | 598452245 | 2680 | 2680 | 2685 | 2665 | 41502 |
| 665 | 20230731 | 091900 | 487751140 | 2685 | 2680 | 2700 | 2680 | 3412 |
| 666 | 20230731 | 091800 | 478599500 | 2685 | 2685 | 2700 | 2685 | 2879 |
| 667 | 20230731 | 091700 | 470853045 | 2685 | 2690 | 2690 | 2680 | 13020 |
| 668 | 20230731 | 091600 | 435909435 | 2695 | 2700 | 2705 | 2695 | 8048 |
| 669 | 20230731 | 091500 | 414213670 | 2705 | 2700 | 2710 | 2700 | 15220 |
| 670 | 20230731 | 091400 | 373118435 | 2705 | 2715 | 2715 | 2700 | 24739 |
| 671 | 20230731 | 091300 | 306248755 | 2715 | 2710 | 2720 | 2710 | 5829 |
| 672 | 20230731 | 091200 | 290422710 | 2710 | 2695 | 2720 | 2695 | 7109 |
| 673 | 20230731 | 091100 | 271176090 | 2695 | 2710 | 2710 | 2695 | 2041 |
| 674 | 20230731 | 091000 | 265657340 | 2710 | 2700 | 2710 | 2700 | 3771 |
| 675 | 20230731 | 090900 | 255460460 | 2700 | 2705 | 2710 | 2700 | 2839 |
| 676 | 20230731 | 090800 | 247774800 | 2710 | 2705 | 2710 | 2700 | 1771 |
| 677 | 20230731 | 090700 | 242989110 | 2710 | 2715 | 2715 | 2705 | 3581 |
| 678 | 20230731 | 090600 | 233288350 | 2710 | 2705 | 2710 | 2705 | 1208 |
| 679 | 20230731 | 090500 | 230020060 | 2710 | 2705 | 2710 | 2705 | 1347 |
| 680 | 20230731 | 090400 | 226375845 | 2705 | 2705 | 2710 | 2705 | 1406 |
| 681 | 20230731 | 090300 | 222572190 | 2710 | 2700 | 2710 | 2700 | 700 |
| 682 | 20230731 | 090200 | 220681355 | 2710 | 2695 | 2710 | 2685 | 15793 |
| 683 | 20230731 | 090100 | 178106960 | 2695 | 2690 | 2695 | 2680 | 10230 |
| 684 | 20230731 | 090000 | 150650780 | 2695 | 2685 | 2700 | 2680 | 47904 |