35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 205200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 46047 |
| 3 | 20240109 | 205100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240109 | 205000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240109 | 204900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240109 | 204800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240109 | 204700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240109 | 204600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240109 | 204500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240109 | 204400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240109 | 204300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240109 | 204200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240109 | 204100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240109 | 204000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240109 | 203900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240109 | 203800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240109 | 203700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240109 | 203600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240109 | 203500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240109 | 203400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240109 | 203300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240109 | 203200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240109 | 203100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240109 | 203000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240109 | 202900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240109 | 202800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240109 | 202700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240109 | 202600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240109 | 202500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240109 | 202400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240109 | 202300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240109 | 202200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 46047 |
| 33 | 20240109 | 202100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240109 | 202000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240109 | 201900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240109 | 201800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240109 | 201700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240109 | 201600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240109 | 201500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240109 | 201400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240109 | 201300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240109 | 201200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240109 | 201100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240109 | 201000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240109 | 200900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240109 | 200800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240109 | 200700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240109 | 200600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240109 | 200500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240109 | 200400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240109 | 200300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240109 | 200200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240109 | 200100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240109 | 200000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240109 | 195900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240109 | 195800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240109 | 195700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240109 | 195600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240109 | 195500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240109 | 195400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240109 | 195300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240109 | 195200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 46047 |
| 63 | 20240109 | 195100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240109 | 195000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240109 | 194900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240109 | 194800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240109 | 194700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240109 | 194600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240109 | 194500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240109 | 194400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240109 | 194300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240109 | 194200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240109 | 194100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240109 | 194000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240109 | 193900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240109 | 193800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240109 | 193700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240109 | 193600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240109 | 193500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240109 | 193400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240109 | 193300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240109 | 193200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240109 | 193100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240109 | 193000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240109 | 192900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240109 | 192800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240109 | 192700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240109 | 192600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240109 | 192500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240109 | 192400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240109 | 192300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240109 | 192200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 46047 |
| 93 | 20240109 | 192100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240109 | 192000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240109 | 191900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240109 | 191800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240109 | 191700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240109 | 191600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240109 | 191500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240109 | 191400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240109 | 191300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240109 | 191200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240109 | 191100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240109 | 191000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240109 | 190900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240109 | 190800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240109 | 190700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240109 | 190600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240109 | 190500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240109 | 190400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240109 | 190300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240109 | 190200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240109 | 190100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240109 | 190000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240109 | 185900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240109 | 185800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240109 | 185700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240109 | 185600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240109 | 185500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240109 | 185400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240109 | 185300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240109 | 185200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 46047 |
| 123 | 20240109 | 185100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240109 | 185000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240109 | 184900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240109 | 184800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240109 | 184700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240109 | 184600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240109 | 184500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240109 | 184400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240109 | 184300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240109 | 184200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240109 | 184100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240109 | 184000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240109 | 183900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240109 | 183800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240109 | 183700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240109 | 183600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240109 | 183500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240109 | 183400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240109 | 183300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240109 | 183200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240109 | 183100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240109 | 183000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240109 | 182900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240109 | 182800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240109 | 182700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240109 | 182600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240109 | 182500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240109 | 182400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240109 | 182300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240109 | 182200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 46047 |
| 153 | 20240109 | 182100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240109 | 182000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240109 | 181900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240109 | 181800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240109 | 181700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240109 | 181600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240109 | 181500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240109 | 181400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240109 | 181300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240109 | 181200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240109 | 181100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240109 | 181000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240109 | 180900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240109 | 180800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240109 | 180700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240109 | 180600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240109 | 180500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240109 | 180400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240109 | 180300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240109 | 180200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240109 | 180100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240109 | 180000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240109 | 175900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240109 | 175800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240109 | 175700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240109 | 175600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240109 | 175500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240109 | 175400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240109 | 175300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240109 | 175200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 46047 |
| 183 | 20240109 | 175100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240109 | 175000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240109 | 174900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240109 | 174800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240109 | 174700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240109 | 174600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240109 | 174500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240109 | 174400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240109 | 174300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240109 | 174200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240109 | 174100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240109 | 174000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240109 | 173900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240109 | 173800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240109 | 173700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240109 | 173600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240109 | 173500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240109 | 173400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240109 | 173300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240109 | 173200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240109 | 173100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240109 | 173000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240109 | 172900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240109 | 172800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240109 | 172700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240109 | 172600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240109 | 172500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240109 | 172400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240109 | 172300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240109 | 172200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 46047 |
| 213 | 20240109 | 172100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240109 | 172000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240109 | 171900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240109 | 171800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240109 | 171700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240109 | 171600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240109 | 171500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240109 | 171400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240109 | 171300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240109 | 171200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240109 | 171100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240109 | 171000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240109 | 170900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240109 | 170800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240109 | 170700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240109 | 170600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240109 | 170500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240109 | 170400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240109 | 170300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240109 | 170200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240109 | 170100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240109 | 170000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240109 | 165900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240109 | 165800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240109 | 165700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240109 | 165600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240109 | 165500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240109 | 165400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240109 | 165300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240109 | 165200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 46047 |
| 243 | 20240109 | 165100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240109 | 165000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240109 | 164900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240109 | 164800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240109 | 164700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240109 | 164600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240109 | 164500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240109 | 164400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240109 | 164300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240109 | 164200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240109 | 164100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240109 | 164000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20240109 | 163900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20240109 | 163800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20240109 | 163700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20240109 | 163600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20240109 | 163500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20240109 | 163400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20240109 | 163300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20240109 | 163200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20240109 | 163100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20240109 | 163000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20240109 | 162900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20240109 | 162800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20240109 | 162700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20240109 | 162600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20240109 | 162500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20240109 | 162400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20240109 | 162300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20240109 | 162200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 46047 |
| 273 | 20240109 | 162100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20240109 | 162000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20240109 | 161900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20240109 | 161800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20240109 | 161700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20240109 | 161600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20240109 | 161500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20240109 | 161400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20240109 | 161300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20240109 | 161200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20240109 | 161100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20240109 | 161000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20240109 | 160900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20240109 | 160800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20240109 | 160700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20240109 | 160600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20240109 | 160500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20240109 | 160400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20240109 | 160300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20240109 | 160200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20240109 | 160100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20240109 | 160000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20240109 | 155900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20240109 | 155800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20240109 | 155700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20240109 | 155600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20240109 | 155500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20240109 | 155400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20240109 | 155300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20240109 | 155200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 46047 |
| 303 | 20240109 | 155100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20240109 | 155000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20240109 | 154900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20240109 | 154800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20240109 | 154700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20240109 | 154600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20240109 | 154500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20240109 | 154400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20240109 | 154300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20240109 | 154200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20240109 | 154100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20240109 | 154000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20240109 | 153900 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 316 | 20240109 | 153800 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 317 | 20240109 | 153700 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 318 | 20240109 | 153600 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 319 | 20240109 | 153500 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 320 | 20240109 | 153400 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 321 | 20240109 | 153300 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 322 | 20240109 | 153200 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 323 | 20240109 | 153100 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 324 | 20240109 | 153000 | 8034232810 | 2500 | 2500 | 2500 | 2500 | 46047 |
| 325 | 20240109 | 152900 | 7919115310 | 2485 | 2485 | 2485 | 2485 | 0 |
| 326 | 20240109 | 152800 | 7919115310 | 2485 | 2485 | 2485 | 2485 | 0 |
| 327 | 20240109 | 152700 | 7919115310 | 2485 | 2485 | 2485 | 2485 | 0 |
| 328 | 20240109 | 152600 | 7919115310 | 2485 | 2485 | 2485 | 2485 | 0 |
| 329 | 20240109 | 152500 | 7919115310 | 2485 | 2485 | 2485 | 2485 | 0 |
| 330 | 20240109 | 152400 | 7919115310 | 2485 | 2485 | 2485 | 2485 | 0 |
| 331 | 20240109 | 152300 | 7919115310 | 2485 | 2485 | 2485 | 2485 | 0 |
| 332 | 20240109 | 152200 | 7919115310 | 2485 | 2485 | 2485 | 2485 | 0 |
| 333 | 20240109 | 152100 | 7919115310 | 2485 | 2485 | 2485 | 2485 | 0 |
| 334 | 20240109 | 152000 | 7919115310 | 2485 | 2485 | 2485 | 2485 | 0 |
| 335 | 20240109 | 151900 | 7919115310 | 2485 | 2490 | 2490 | 2480 | 10765 |
| 336 | 20240109 | 151800 | 7892364925 | 2490 | 2490 | 2490 | 2485 | 8406 |
| 337 | 20240109 | 151700 | 7871459355 | 2490 | 2490 | 2490 | 2485 | 7257 |
| 338 | 20240109 | 151600 | 7853411665 | 2490 | 2495 | 2495 | 2485 | 4422 |
| 339 | 20240109 | 151500 | 7842392260 | 2490 | 2485 | 2495 | 2485 | 7644 |
| 340 | 20240109 | 151400 | 7823353155 | 2490 | 2500 | 2505 | 2490 | 45034 |
| 341 | 20240109 | 151300 | 7711141700 | 2495 | 2495 | 2500 | 2495 | 5388 |
| 342 | 20240109 | 151200 | 7697680830 | 2500 | 2500 | 2505 | 2495 | 11205 |
| 343 | 20240109 | 151100 | 7669704570 | 2500 | 2500 | 2500 | 2495 | 7477 |
| 344 | 20240109 | 151000 | 7651017890 | 2505 | 2495 | 2505 | 2495 | 6253 |
| 345 | 20240109 | 150900 | 7635412460 | 2500 | 2500 | 2500 | 2495 | 23354 |
| 346 | 20240109 | 150800 | 7577071565 | 2495 | 2495 | 2500 | 2495 | 5940 |
| 347 | 20240109 | 150700 | 7562249755 | 2500 | 2500 | 2500 | 2495 | 7174 |
| 348 | 20240109 | 150600 | 7544330330 | 2500 | 2495 | 2500 | 2495 | 5260 |
| 349 | 20240109 | 150500 | 7531206295 | 2495 | 2505 | 2505 | 2495 | 19397 |
| 350 | 20240109 | 150400 | 7482707610 | 2505 | 2510 | 2510 | 2500 | 4936 |
| 351 | 20240109 | 150300 | 7470337730 | 2505 | 2510 | 2510 | 2505 | 3475 |
| 352 | 20240109 | 150200 | 7461627500 | 2510 | 2515 | 2520 | 2505 | 18189 |
| 353 | 20240109 | 150100 | 7415910205 | 2515 | 2510 | 2515 | 2505 | 21907 |
| 354 | 20240109 | 150000 | 7360885295 | 2505 | 2510 | 2515 | 2505 | 55659 |
| 355 | 20240109 | 145900 | 7221147625 | 2510 | 2500 | 2510 | 2490 | 8585 |
| 356 | 20240109 | 145800 | 7199682370 | 2495 | 2505 | 2505 | 2495 | 10267 |
| 357 | 20240109 | 145700 | 7174046150 | 2495 | 2510 | 2510 | 2495 | 28910 |
| 358 | 20240109 | 145600 | 7101699525 | 2505 | 2505 | 2510 | 2505 | 5694 |
| 359 | 20240109 | 145500 | 7087424455 | 2505 | 2500 | 2515 | 2500 | 19250 |
| 360 | 20240109 | 145400 | 7039141110 | 2500 | 2505 | 2510 | 2500 | 15773 |
| 361 | 20240109 | 145300 | 6999599605 | 2510 | 2485 | 2510 | 2485 | 58430 |
| 362 | 20240109 | 145200 | 6853936010 | 2490 | 2475 | 2490 | 2475 | 5972 |
| 363 | 20240109 | 145100 | 6839105525 | 2475 | 2485 | 2485 | 2475 | 6296 |
| 364 | 20240109 | 145000 | 6823460495 | 2490 | 2465 | 2490 | 2465 | 71546 |
| 365 | 20240109 | 144900 | 6645576310 | 2470 | 2460 | 2470 | 2460 | 1672 |
| 366 | 20240109 | 144800 | 6641453180 | 2460 | 2465 | 2465 | 2460 | 5765 |
| 367 | 20240109 | 144700 | 6627268620 | 2470 | 2470 | 2470 | 2470 | 20 |
| 368 | 20240109 | 144600 | 6627219220 | 2470 | 2465 | 2470 | 2460 | 17234 |
| 369 | 20240109 | 144500 | 6584808375 | 2460 | 2465 | 2465 | 2460 | 16047 |
| 370 | 20240109 | 144400 | 6545318885 | 2460 | 2465 | 2465 | 2460 | 2080 |
| 371 | 20240109 | 144300 | 6540201335 | 2465 | 2460 | 2465 | 2460 | 1827 |
| 372 | 20240109 | 144200 | 6535705365 | 2465 | 2460 | 2465 | 2460 | 1092 |
| 373 | 20240109 | 144100 | 6533019035 | 2460 | 2465 | 2465 | 2460 | 1120 |
| 374 | 20240109 | 144000 | 6530263235 | 2460 | 2465 | 2470 | 2460 | 1468 |
| 375 | 20240109 | 143900 | 6526649610 | 2465 | 2465 | 2475 | 2465 | 18322 |
| 376 | 20240109 | 143800 | 6481479650 | 2470 | 2465 | 2470 | 2465 | 4937 |
| 377 | 20240109 | 143700 | 6469299935 | 2465 | 2465 | 2465 | 2465 | 1240 |
| 378 | 20240109 | 143600 | 6466243335 | 2465 | 2465 | 2465 | 2465 | 1032 |
| 379 | 20240109 | 143500 | 6463699455 | 2465 | 2465 | 2465 | 2465 | 7754 |
| 380 | 20240109 | 143400 | 6444585845 | 2465 | 2470 | 2470 | 2465 | 939 |
| 381 | 20240109 | 143300 | 6442269185 | 2465 | 2465 | 2470 | 2465 | 25 |
| 382 | 20240109 | 143200 | 6442207550 | 2465 | 2470 | 2470 | 2465 | 1317 |
| 383 | 20240109 | 143100 | 6438959340 | 2470 | 2470 | 2470 | 2465 | 732 |
| 384 | 20240109 | 143000 | 6437151795 | 2470 | 2465 | 2470 | 2465 | 1026 |
| 385 | 20240109 | 142900 | 6434617600 | 2465 | 2470 | 2470 | 2465 | 63 |
| 386 | 20240109 | 142800 | 6434462295 | 2465 | 2470 | 2470 | 2465 | 11483 |
| 387 | 20240109 | 142700 | 6406156650 | 2470 | 2470 | 2470 | 2470 | 0 |
| 388 | 20240109 | 142600 | 6406156650 | 2470 | 2465 | 2470 | 2465 | 994 |
| 389 | 20240109 | 142500 | 6403706105 | 2465 | 2470 | 2470 | 2465 | 5422 |
| 390 | 20240109 | 142400 | 6390332635 | 2470 | 2470 | 2470 | 2470 | 3153 |
| 391 | 20240109 | 142300 | 6382544725 | 2470 | 2470 | 2470 | 2470 | 2771 |
| 392 | 20240109 | 142200 | 6375700355 | 2470 | 2470 | 2470 | 2470 | 330 |
| 393 | 20240109 | 142100 | 6374885255 | 2470 | 2470 | 2470 | 2465 | 812 |
| 394 | 20240109 | 142000 | 6372882160 | 2465 | 2465 | 2465 | 2465 | 571 |
| 395 | 20240109 | 141900 | 6371474645 | 2470 | 2470 | 2470 | 2470 | 1202 |
| 396 | 20240109 | 141800 | 6368505705 | 2470 | 2470 | 2475 | 2465 | 1356 |
| 397 | 20240109 | 141700 | 6365159130 | 2470 | 2475 | 2475 | 2470 | 470 |
| 398 | 20240109 | 141600 | 6363997230 | 2465 | 2470 | 2470 | 2465 | 112 |
| 399 | 20240109 | 141500 | 6363721145 | 2465 | 2475 | 2475 | 2465 | 420 |
| 400 | 20240109 | 141400 | 6362685495 | 2475 | 2470 | 2475 | 2470 | 1443 |
| 401 | 20240109 | 141300 | 6359121275 | 2465 | 2470 | 2470 | 2465 | 1613 |
| 402 | 20240109 | 141200 | 6355144985 | 2470 | 2475 | 2475 | 2470 | 1075 |
| 403 | 20240109 | 141100 | 6352488315 | 2475 | 2470 | 2475 | 2470 | 71 |
| 404 | 20240109 | 141000 | 6352312595 | 2475 | 2470 | 2475 | 2470 | 477 |
| 405 | 20240109 | 140900 | 6351134380 | 2470 | 2465 | 2470 | 2465 | 3421 |
| 406 | 20240109 | 140800 | 6342684600 | 2470 | 2470 | 2470 | 2465 | 280 |
| 407 | 20240109 | 140700 | 6341993005 | 2465 | 2465 | 2465 | 2465 | 1501 |
| 408 | 20240109 | 140600 | 6338293040 | 2465 | 2470 | 2470 | 2465 | 350 |
| 409 | 20240109 | 140500 | 6337430285 | 2465 | 2470 | 2470 | 2465 | 3051 |
| 410 | 20240109 | 140400 | 6329899360 | 2465 | 2465 | 2470 | 2465 | 898 |
| 411 | 20240109 | 140300 | 6327685740 | 2465 | 2475 | 2475 | 2465 | 1186 |
| 412 | 20240109 | 140200 | 6324756565 | 2475 | 2470 | 2475 | 2470 | 1273 |
| 413 | 20240109 | 140100 | 6321612250 | 2470 | 2470 | 2470 | 2470 | 1500 |
| 414 | 20240109 | 140000 | 6317907250 | 2470 | 2470 | 2470 | 2470 | 1109 |
| 415 | 20240109 | 135900 | 6315168020 | 2470 | 2470 | 2470 | 2470 | 999 |
| 416 | 20240109 | 135800 | 6312700490 | 2470 | 2470 | 2475 | 2470 | 1426 |
| 417 | 20240109 | 135700 | 6309178250 | 2475 | 2470 | 2475 | 2465 | 3278 |
| 418 | 20240109 | 135600 | 6301090885 | 2470 | 2465 | 2470 | 2465 | 4019 |
| 419 | 20240109 | 135500 | 6291178685 | 2470 | 2470 | 2470 | 2465 | 1007 |
| 420 | 20240109 | 135400 | 6288694395 | 2470 | 2470 | 2470 | 2465 | 2587 |
| 421 | 20240109 | 135300 | 6282315390 | 2470 | 2465 | 2470 | 2465 | 1165 |
| 422 | 20240109 | 135200 | 6279442045 | 2470 | 2470 | 2470 | 2470 | 104 |
| 423 | 20240109 | 135100 | 6279185165 | 2470 | 2465 | 2470 | 2465 | 4660 |
| 424 | 20240109 | 135000 | 6267695965 | 2465 | 2465 | 2470 | 2465 | 233 |
| 425 | 20240109 | 134900 | 6267121120 | 2465 | 2470 | 2470 | 2465 | 245 |
| 426 | 20240109 | 134800 | 6266516105 | 2465 | 2470 | 2470 | 2465 | 1529 |
| 427 | 20240109 | 134700 | 6262739975 | 2470 | 2470 | 2470 | 2465 | 274 |
| 428 | 20240109 | 134600 | 6262064445 | 2470 | 2470 | 2470 | 2465 | 3043 |
| 429 | 20240109 | 134500 | 6254555270 | 2470 | 2470 | 2470 | 2470 | 401 |
| 430 | 20240109 | 134400 | 6253564800 | 2470 | 2470 | 2475 | 2470 | 288 |
| 431 | 20240109 | 134300 | 6252853430 | 2470 | 2470 | 2475 | 2470 | 158 |
| 432 | 20240109 | 134200 | 6252463165 | 2470 | 2470 | 2470 | 2470 | 647 |
| 433 | 20240109 | 134100 | 6250865075 | 2470 | 2470 | 2470 | 2470 | 1268 |
| 434 | 20240109 | 134000 | 6247733115 | 2470 | 2470 | 2470 | 2470 | 805 |
| 435 | 20240109 | 133900 | 6245744765 | 2470 | 2470 | 2475 | 2470 | 925 |
| 436 | 20240109 | 133800 | 6243460005 | 2480 | 2470 | 2480 | 2470 | 412 |
| 437 | 20240109 | 133700 | 6242442355 | 2480 | 2475 | 2480 | 2470 | 398 |
| 438 | 20240109 | 133600 | 6241459270 | 2475 | 2470 | 2475 | 2470 | 2158 |
| 439 | 20240109 | 133500 | 6236129000 | 2475 | 2475 | 2480 | 2475 | 821 |
| 440 | 20240109 | 133400 | 6234096995 | 2480 | 2485 | 2485 | 2480 | 1004 |
| 441 | 20240109 | 133300 | 6231607070 | 2490 | 2485 | 2490 | 2475 | 7930 |
| 442 | 20240109 | 133200 | 6211886485 | 2485 | 2480 | 2485 | 2480 | 10919 |
| 443 | 20240109 | 133100 | 6184757580 | 2480 | 2480 | 2485 | 2480 | 1876 |
| 444 | 20240109 | 133000 | 6180105085 | 2485 | 2485 | 2485 | 2480 | 4207 |
| 445 | 20240109 | 132900 | 6169668610 | 2480 | 2480 | 2480 | 2480 | 4201 |
| 446 | 20240109 | 132800 | 6159250130 | 2485 | 2485 | 2485 | 2480 | 1755 |
| 447 | 20240109 | 132700 | 6154895400 | 2485 | 2490 | 2490 | 2480 | 9724 |
| 448 | 20240109 | 132600 | 6130707190 | 2485 | 2480 | 2490 | 2475 | 17671 |
| 449 | 20240109 | 132500 | 6086837435 | 2475 | 2475 | 2480 | 2475 | 7321 |
| 450 | 20240109 | 132400 | 6068716910 | 2480 | 2485 | 2485 | 2480 | 5073 |
| 451 | 20240109 | 132300 | 6056135120 | 2480 | 2480 | 2485 | 2480 | 11062 |
| 452 | 20240109 | 132200 | 6028671470 | 2480 | 2475 | 2480 | 2470 | 6150 |
| 453 | 20240109 | 132100 | 6013445645 | 2470 | 2470 | 2475 | 2470 | 2808 |
| 454 | 20240109 | 132000 | 6006509880 | 2470 | 2465 | 2470 | 2465 | 5145 |
| 455 | 20240109 | 131900 | 5993810225 | 2460 | 2460 | 2460 | 2455 | 3210 |
| 456 | 20240109 | 131800 | 5985914665 | 2455 | 2455 | 2455 | 2455 | 1042 |
| 457 | 20240109 | 131700 | 5983356555 | 2455 | 2460 | 2460 | 2455 | 792 |
| 458 | 20240109 | 131600 | 5981412015 | 2455 | 2455 | 2460 | 2455 | 2286 |
| 459 | 20240109 | 131500 | 5975799125 | 2460 | 2465 | 2465 | 2460 | 9110 |
| 460 | 20240109 | 131400 | 5953388425 | 2460 | 2465 | 2465 | 2460 | 1401 |
| 461 | 20240109 | 131300 | 5949941420 | 2465 | 2465 | 2465 | 2460 | 2362 |
| 462 | 20240109 | 131200 | 5944121120 | 2465 | 2460 | 2465 | 2460 | 12513 |
| 463 | 20240109 | 131100 | 5913338130 | 2460 | 2465 | 2465 | 2460 | 4112 |
| 464 | 20240109 | 131000 | 5903222450 | 2460 | 2465 | 2465 | 2460 | 1388 |
| 465 | 20240109 | 130900 | 5899803445 | 2465 | 2460 | 2465 | 2460 | 440 |
| 466 | 20240109 | 130800 | 5898720895 | 2460 | 2455 | 2460 | 2455 | 2720 |
| 467 | 20240109 | 130700 | 5892030225 | 2460 | 2455 | 2460 | 2455 | 592 |
| 468 | 20240109 | 130600 | 5890574890 | 2455 | 2460 | 2460 | 2455 | 18650 |
| 469 | 20240109 | 130500 | 5844695895 | 2460 | 2465 | 2470 | 2460 | 5678 |
| 470 | 20240109 | 130400 | 5830727505 | 2470 | 2465 | 2470 | 2465 | 1708 |
| 471 | 20240109 | 130300 | 5826517035 | 2465 | 2460 | 2465 | 2460 | 258 |
| 472 | 20240109 | 130200 | 5825881825 | 2465 | 2460 | 2465 | 2460 | 869 |
| 473 | 20240109 | 130100 | 5823740560 | 2465 | 2460 | 2465 | 2460 | 213 |
| 474 | 20240109 | 130000 | 5823216515 | 2460 | 2465 | 2470 | 2460 | 7932 |
| 475 | 20240109 | 125900 | 5803696695 | 2465 | 2465 | 2465 | 2460 | 2043 |
| 476 | 20240109 | 125800 | 5798661300 | 2465 | 2460 | 2465 | 2460 | 591 |
| 477 | 20240109 | 125700 | 5797204740 | 2460 | 2465 | 2465 | 2460 | 966 |
| 478 | 20240109 | 125600 | 5794825600 | 2460 | 2465 | 2475 | 2460 | 3780 |
| 479 | 20240109 | 125500 | 5785495935 | 2465 | 2460 | 2465 | 2460 | 1469 |
| 480 | 20240109 | 125400 | 5781881295 | 2460 | 2455 | 2460 | 2455 | 3169 |
| 481 | 20240109 | 125300 | 5774089535 | 2460 | 2465 | 2470 | 2455 | 6361 |
| 482 | 20240109 | 125200 | 5758440130 | 2470 | 2475 | 2475 | 2460 | 5665 |
| 483 | 20240109 | 125100 | 5744456390 | 2475 | 2475 | 2475 | 2465 | 3820 |
| 484 | 20240109 | 125000 | 5735020415 | 2470 | 2470 | 2475 | 2470 | 1572 |
| 485 | 20240109 | 124900 | 5731131110 | 2475 | 2465 | 2475 | 2460 | 13088 |
| 486 | 20240109 | 124800 | 5698897375 | 2465 | 2470 | 2470 | 2465 | 1262 |
| 487 | 20240109 | 124700 | 5695784235 | 2470 | 2465 | 2475 | 2460 | 8305 |
| 488 | 20240109 | 124600 | 5675309140 | 2455 | 2465 | 2465 | 2455 | 11439 |
| 489 | 20240109 | 124500 | 5647172400 | 2465 | 2460 | 2465 | 2460 | 697 |
| 490 | 20240109 | 124400 | 5645455900 | 2465 | 2465 | 2465 | 2460 | 971 |
| 491 | 20240109 | 124300 | 5643062880 | 2465 | 2465 | 2465 | 2460 | 2721 |
| 492 | 20240109 | 124200 | 5636363770 | 2460 | 2465 | 2465 | 2460 | 4571 |
| 493 | 20240109 | 124100 | 5625113680 | 2465 | 2465 | 2470 | 2465 | 2832 |
| 494 | 20240109 | 124000 | 5618122525 | 2465 | 2470 | 2470 | 2465 | 5714 |
| 495 | 20240109 | 123900 | 5604021705 | 2475 | 2475 | 2480 | 2470 | 4807 |
| 496 | 20240109 | 123800 | 5592124415 | 2475 | 2475 | 2480 | 2475 | 2246 |
| 497 | 20240109 | 123700 | 5586562520 | 2475 | 2480 | 2480 | 2475 | 3821 |
| 498 | 20240109 | 123600 | 5577100115 | 2480 | 2475 | 2485 | 2475 | 4830 |
| 499 | 20240109 | 123500 | 5565129620 | 2475 | 2470 | 2480 | 2470 | 4283 |
| 500 | 20240109 | 123400 | 5554526550 | 2475 | 2475 | 2485 | 2465 | 9930 |
| 501 | 20240109 | 123300 | 5529995665 | 2480 | 2485 | 2485 | 2465 | 27262 |
| 502 | 20240109 | 123200 | 5462509735 | 2485 | 2505 | 2515 | 2485 | 33808 |
| 503 | 20240109 | 123100 | 5377936235 | 2505 | 2455 | 2540 | 2455 | 234016 |
| 504 | 20240109 | 123000 | 4792157150 | 2450 | 2450 | 2450 | 2450 | 3 |
| 505 | 20240109 | 122900 | 4792149800 | 2450 | 2450 | 2450 | 2450 | 1 |
| 506 | 20240109 | 122800 | 4792147350 | 2455 | 2450 | 2455 | 2450 | 141 |
| 507 | 20240109 | 122700 | 4791801200 | 2455 | 2455 | 2455 | 2450 | 732 |
| 508 | 20240109 | 122600 | 4790005535 | 2455 | 2450 | 2455 | 2450 | 919 |
| 509 | 20240109 | 122500 | 4787753490 | 2450 | 2455 | 2455 | 2450 | 785 |
| 510 | 20240109 | 122400 | 4785829815 | 2450 | 2450 | 2450 | 2450 | 2559 |
| 511 | 20240109 | 122300 | 4779560265 | 2450 | 2450 | 2455 | 2450 | 1682 |
| 512 | 20240109 | 122200 | 4775436830 | 2450 | 2450 | 2450 | 2450 | 6203 |
| 513 | 20240109 | 122100 | 4760239480 | 2445 | 2445 | 2450 | 2440 | 12907 |
| 514 | 20240109 | 122000 | 4728681815 | 2450 | 2445 | 2450 | 2445 | 1392 |
| 515 | 20240109 | 121900 | 4725278360 | 2445 | 2450 | 2450 | 2445 | 8245 |
| 516 | 20240109 | 121800 | 4705103350 | 2450 | 2450 | 2450 | 2450 | 3826 |
| 517 | 20240109 | 121700 | 4695729650 | 2450 | 2450 | 2455 | 2450 | 726 |
| 518 | 20240109 | 121600 | 4693950945 | 2450 | 2455 | 2455 | 2450 | 1760 |
| 519 | 20240109 | 121500 | 4689633595 | 2455 | 2455 | 2455 | 2450 | 313 |
| 520 | 20240109 | 121400 | 4688866500 | 2455 | 2450 | 2455 | 2450 | 643 |
| 521 | 20240109 | 121300 | 4687289745 | 2450 | 2455 | 2455 | 2450 | 1629 |
| 522 | 20240109 | 121200 | 4683298340 | 2455 | 2455 | 2455 | 2455 | 6 |
| 523 | 20240109 | 121100 | 4683283610 | 2455 | 2455 | 2455 | 2450 | 855 |
| 524 | 20240109 | 121000 | 4681185955 | 2450 | 2460 | 2460 | 2450 | 3686 |
| 525 | 20240109 | 120900 | 4672153755 | 2450 | 2455 | 2455 | 2450 | 2547 |
| 526 | 20240109 | 120800 | 4665909435 | 2460 | 2460 | 2460 | 2455 | 698 |
| 527 | 20240109 | 120700 | 4664195060 | 2455 | 2455 | 2455 | 2455 | 539 |
| 528 | 20240109 | 120600 | 4662871815 | 2455 | 2455 | 2455 | 2455 | 47 |
| 529 | 20240109 | 120500 | 4662756430 | 2455 | 2460 | 2460 | 2455 | 1055 |
| 530 | 20240109 | 120400 | 4660166375 | 2460 | 2455 | 2460 | 2455 | 131 |
| 531 | 20240109 | 120300 | 4659844150 | 2465 | 2455 | 2465 | 2455 | 778 |
| 532 | 20240109 | 120200 | 4657928480 | 2455 | 2455 | 2455 | 2450 | 14275 |
| 533 | 20240109 | 120100 | 4622898475 | 2450 | 2450 | 2450 | 2450 | 3145 |
| 534 | 20240109 | 120000 | 4615193225 | 2450 | 2450 | 2450 | 2450 | 363 |
| 535 | 20240109 | 115900 | 4614303875 | 2450 | 2450 | 2455 | 2450 | 3044 |
| 536 | 20240109 | 115800 | 4606843615 | 2455 | 2450 | 2455 | 2450 | 3167 |
| 537 | 20240109 | 115700 | 4599084430 | 2450 | 2455 | 2455 | 2450 | 3688 |
| 538 | 20240109 | 115600 | 4590034585 | 2450 | 2450 | 2450 | 2450 | 409 |
| 539 | 20240109 | 115500 | 4589032535 | 2455 | 2450 | 2455 | 2450 | 849 |
| 540 | 20240109 | 115400 | 4586949740 | 2455 | 2455 | 2455 | 2450 | 1850 |
| 541 | 20240109 | 115300 | 4582412990 | 2450 | 2455 | 2455 | 2450 | 668 |
| 542 | 20240109 | 115200 | 4580776360 | 2455 | 2460 | 2465 | 2450 | 9358 |
| 543 | 20240109 | 115100 | 4557787540 | 2460 | 2460 | 2465 | 2460 | 390 |
| 544 | 20240109 | 115000 | 4556827465 | 2460 | 2460 | 2460 | 2460 | 2297 |
| 545 | 20240109 | 114900 | 4551176845 | 2455 | 2455 | 2455 | 2455 | 1768 |
| 546 | 20240109 | 114800 | 4546836405 | 2455 | 2455 | 2455 | 2455 | 1363 |
| 547 | 20240109 | 114700 | 4543490240 | 2455 | 2460 | 2460 | 2455 | 901 |
| 548 | 20240109 | 114600 | 4541278280 | 2455 | 2455 | 2455 | 2455 | 398 |
| 549 | 20240109 | 114500 | 4540301190 | 2455 | 2460 | 2460 | 2455 | 2256 |
| 550 | 20240109 | 114400 | 4534755440 | 2460 | 2460 | 2460 | 2460 | 1401 |
| 551 | 20240109 | 114300 | 4531308980 | 2460 | 2455 | 2460 | 2455 | 1343 |
| 552 | 20240109 | 114200 | 4528006075 | 2455 | 2455 | 2455 | 2455 | 672 |
| 553 | 20240109 | 114100 | 4526356315 | 2455 | 2455 | 2455 | 2455 | 396 |
| 554 | 20240109 | 114000 | 4525384135 | 2460 | 2455 | 2460 | 2455 | 2052 |
| 555 | 20240109 | 113900 | 4520345025 | 2455 | 2460 | 2460 | 2455 | 1067 |
| 556 | 20240109 | 113800 | 4517722340 | 2460 | 2460 | 2460 | 2460 | 53 |
| 557 | 20240109 | 113700 | 4517591960 | 2465 | 2455 | 2465 | 2455 | 6046 |
| 558 | 20240109 | 113600 | 4502715765 | 2460 | 2455 | 2460 | 2455 | 864 |
| 559 | 20240109 | 113500 | 4500591630 | 2450 | 2450 | 2455 | 2450 | 1308 |
| 560 | 20240109 | 113400 | 4497384490 | 2455 | 2455 | 2455 | 2455 | 2763 |
| 561 | 20240109 | 113300 | 4490601325 | 2455 | 2460 | 2460 | 2455 | 436 |
| 562 | 20240109 | 113200 | 4489530920 | 2460 | 2455 | 2460 | 2455 | 814 |
| 563 | 20240109 | 113100 | 4487532545 | 2455 | 2455 | 2455 | 2455 | 162 |
| 564 | 20240109 | 113000 | 4487134835 | 2455 | 2460 | 2460 | 2455 | 90 |
| 565 | 20240109 | 112900 | 4486913880 | 2460 | 2460 | 2460 | 2460 | 51 |
| 566 | 20240109 | 112800 | 4486788420 | 2455 | 2455 | 2460 | 2455 | 1219 |
| 567 | 20240109 | 112700 | 4483794255 | 2455 | 2455 | 2455 | 2450 | 564 |
| 568 | 20240109 | 112600 | 4482410145 | 2450 | 2455 | 2455 | 2450 | 1318 |
| 569 | 20240109 | 112500 | 4479178955 | 2455 | 2460 | 2460 | 2455 | 4787 |
| 570 | 20240109 | 112400 | 4467424760 | 2465 | 2460 | 2465 | 2455 | 2365 |
| 571 | 20240109 | 112300 | 4461613365 | 2460 | 2460 | 2460 | 2460 | 1128 |
| 572 | 20240109 | 112200 | 4458838485 | 2460 | 2455 | 2460 | 2455 | 3418 |
| 573 | 20240109 | 112100 | 4450447290 | 2460 | 2460 | 2465 | 2460 | 413 |
| 574 | 20240109 | 112000 | 4449431305 | 2460 | 2460 | 2460 | 2460 | 725 |
| 575 | 20240109 | 111900 | 4447647805 | 2460 | 2460 | 2460 | 2460 | 260 |
| 576 | 20240109 | 111800 | 4447008205 | 2465 | 2465 | 2465 | 2465 | 614 |
| 577 | 20240109 | 111700 | 4445494695 | 2465 | 2470 | 2470 | 2465 | 636 |
| 578 | 20240109 | 111600 | 4443924300 | 2465 | 2455 | 2465 | 2455 | 3583 |
| 579 | 20240109 | 111500 | 4435094445 | 2465 | 2460 | 2465 | 2460 | 1832 |
| 580 | 20240109 | 111400 | 4430581560 | 2460 | 2465 | 2465 | 2460 | 350 |
| 581 | 20240109 | 111300 | 4429719310 | 2465 | 2460 | 2465 | 2460 | 810 |
| 582 | 20240109 | 111200 | 4427722760 | 2465 | 2465 | 2465 | 2465 | 50 |
| 583 | 20240109 | 111100 | 4427599510 | 2455 | 2455 | 2460 | 2455 | 1945 |
| 584 | 20240109 | 111000 | 4422819985 | 2455 | 2465 | 2465 | 2450 | 1476 |
| 585 | 20240109 | 110900 | 4419197245 | 2450 | 2455 | 2455 | 2450 | 2869 |
| 586 | 20240109 | 110800 | 4412154490 | 2460 | 2460 | 2460 | 2460 | 42 |
| 587 | 20240109 | 110700 | 4412051170 | 2460 | 2450 | 2465 | 2450 | 1975 |
| 588 | 20240109 | 110600 | 4407193580 | 2450 | 2460 | 2460 | 2450 | 5459 |
| 589 | 20240109 | 110500 | 4393809290 | 2460 | 2455 | 2460 | 2455 | 4198 |
| 590 | 20240109 | 110400 | 4383501795 | 2455 | 2455 | 2455 | 2455 | 85 |
| 591 | 20240109 | 110300 | 4383293120 | 2455 | 2465 | 2465 | 2455 | 310 |
| 592 | 20240109 | 110200 | 4382531570 | 2455 | 2455 | 2465 | 2455 | 83 |
| 593 | 20240109 | 110100 | 4382327305 | 2465 | 2460 | 2465 | 2460 | 4787 |
| 594 | 20240109 | 110000 | 4370541715 | 2450 | 2455 | 2460 | 2450 | 2038 |
| 595 | 20240109 | 105900 | 4365540505 | 2455 | 2455 | 2455 | 2455 | 1619 |
| 596 | 20240109 | 105800 | 4361565860 | 2455 | 2455 | 2455 | 2450 | 610 |
| 597 | 20240109 | 105700 | 4360069325 | 2450 | 2455 | 2455 | 2450 | 1218 |
| 598 | 20240109 | 105600 | 4357080135 | 2450 | 2455 | 2455 | 2450 | 407 |
| 599 | 20240109 | 105500 | 4356081480 | 2450 | 2455 | 2455 | 2450 | 1961 |
| 600 | 20240109 | 105400 | 4351276980 | 2450 | 2460 | 2460 | 2450 | 2882 |
| 601 | 20240109 | 105300 | 4344202860 | 2460 | 2460 | 2460 | 2455 | 125 |
| 602 | 20240109 | 105200 | 4343895790 | 2455 | 2455 | 2460 | 2455 | 520 |
| 603 | 20240109 | 105100 | 4342617690 | 2455 | 2450 | 2455 | 2450 | 2498 |
| 604 | 20240109 | 105000 | 4336494490 | 2455 | 2455 | 2455 | 2450 | 1845 |
| 605 | 20240109 | 104900 | 4331965060 | 2450 | 2445 | 2450 | 2445 | 3410 |
| 606 | 20240109 | 104800 | 4323624065 | 2450 | 2450 | 2450 | 2450 | 1503 |
| 607 | 20240109 | 104700 | 4319941715 | 2450 | 2445 | 2455 | 2445 | 2663 |
| 608 | 20240109 | 104600 | 4313417240 | 2445 | 2450 | 2450 | 2445 | 4033 |
| 609 | 20240109 | 104500 | 4303555455 | 2445 | 2445 | 2450 | 2445 | 8740 |
| 610 | 20240109 | 104400 | 4282176185 | 2445 | 2450 | 2455 | 2445 | 3337 |
| 611 | 20240109 | 104300 | 4274001825 | 2450 | 2450 | 2450 | 2445 | 4203 |
| 612 | 20240109 | 104200 | 4263706885 | 2450 | 2455 | 2455 | 2450 | 766 |
| 613 | 20240109 | 104100 | 4261829615 | 2450 | 2455 | 2455 | 2450 | 2619 |
| 614 | 20240109 | 104000 | 4255409865 | 2450 | 2450 | 2455 | 2450 | 980 |
| 615 | 20240109 | 103900 | 4253008585 | 2450 | 2450 | 2455 | 2450 | 6948 |
| 616 | 20240109 | 103800 | 4235985240 | 2450 | 2455 | 2455 | 2450 | 5287 |
| 617 | 20240109 | 103700 | 4223031590 | 2450 | 2455 | 2455 | 2450 | 15722 |
| 618 | 20240109 | 103600 | 4184492950 | 2455 | 2455 | 2460 | 2455 | 8008 |
| 619 | 20240109 | 103500 | 4164831350 | 2455 | 2455 | 2460 | 2455 | 12225 |
| 620 | 20240109 | 103400 | 4134818965 | 2465 | 2465 | 2465 | 2455 | 7943 |
| 621 | 20240109 | 103300 | 4115301285 | 2465 | 2460 | 2465 | 2460 | 270 |
| 622 | 20240109 | 103200 | 4114637075 | 2465 | 2460 | 2465 | 2455 | 463 |
| 623 | 20240109 | 103100 | 4113498650 | 2455 | 2460 | 2460 | 2455 | 1266 |
| 624 | 20240109 | 103000 | 4110385790 | 2465 | 2460 | 2465 | 2460 | 325 |
| 625 | 20240109 | 102900 | 4109585845 | 2460 | 2465 | 2465 | 2455 | 2899 |
| 626 | 20240109 | 102800 | 4102461965 | 2465 | 2460 | 2465 | 2455 | 3287 |
| 627 | 20240109 | 102700 | 4094376375 | 2460 | 2455 | 2465 | 2455 | 4717 |
| 628 | 20240109 | 102600 | 4082793855 | 2455 | 2455 | 2465 | 2455 | 5148 |
| 629 | 20240109 | 102500 | 4070147020 | 2465 | 2465 | 2475 | 2450 | 15740 |
| 630 | 20240109 | 102400 | 4031451905 | 2475 | 2470 | 2480 | 2465 | 12823 |
| 631 | 20240109 | 102300 | 3999716885 | 2475 | 2470 | 2480 | 2470 | 5350 |
| 632 | 20240109 | 102200 | 3986478875 | 2480 | 2470 | 2480 | 2470 | 12813 |
| 633 | 20240109 | 102100 | 3954770210 | 2475 | 2480 | 2480 | 2465 | 16838 |
| 634 | 20240109 | 102000 | 3913111805 | 2480 | 2475 | 2480 | 2475 | 2780 |
| 635 | 20240109 | 101900 | 3906219800 | 2480 | 2480 | 2480 | 2470 | 13647 |
| 636 | 20240109 | 101800 | 3872395375 | 2475 | 2460 | 2490 | 2455 | 27973 |
| 637 | 20240109 | 101700 | 3803160605 | 2455 | 2460 | 2460 | 2455 | 1321 |
| 638 | 20240109 | 101600 | 3799915550 | 2460 | 2460 | 2460 | 2455 | 5336 |
| 639 | 20240109 | 101500 | 3786790665 | 2465 | 2465 | 2465 | 2465 | 1020 |
| 640 | 20240109 | 101400 | 3784276365 | 2465 | 2460 | 2465 | 2460 | 5308 |
| 641 | 20240109 | 101300 | 3771218420 | 2455 | 2455 | 2460 | 2455 | 1039 |
| 642 | 20240109 | 101200 | 3768665620 | 2460 | 2455 | 2460 | 2455 | 4197 |
| 643 | 20240109 | 101100 | 3758357945 | 2455 | 2450 | 2455 | 2445 | 6863 |
| 644 | 20240109 | 101000 | 3741548010 | 2450 | 2455 | 2455 | 2450 | 3510 |
| 645 | 20240109 | 100900 | 3732947385 | 2450 | 2460 | 2460 | 2450 | 15696 |
| 646 | 20240109 | 100800 | 3694460660 | 2465 | 2460 | 2465 | 2460 | 1309 |
| 647 | 20240109 | 100700 | 3691240445 | 2465 | 2465 | 2470 | 2460 | 6277 |
| 648 | 20240109 | 100600 | 3675789720 | 2470 | 2470 | 2475 | 2465 | 2122 |
| 649 | 20240109 | 100500 | 3670555345 | 2475 | 2465 | 2475 | 2465 | 7672 |
| 650 | 20240109 | 100400 | 3651605990 | 2470 | 2465 | 2470 | 2465 | 1495 |
| 651 | 20240109 | 100300 | 3647916530 | 2470 | 2470 | 2470 | 2460 | 1213 |
| 652 | 20240109 | 100200 | 3644921510 | 2470 | 2455 | 2475 | 2450 | 22842 |
| 653 | 20240109 | 100100 | 3588764150 | 2455 | 2450 | 2455 | 2450 | 5075 |
| 654 | 20240109 | 100000 | 3576329635 | 2450 | 2455 | 2455 | 2450 | 14695 |
| 655 | 20240109 | 095900 | 3540324370 | 2450 | 2455 | 2455 | 2450 | 2014 |
| 656 | 20240109 | 095800 | 3535388615 | 2450 | 2450 | 2455 | 2450 | 2131 |
| 657 | 20240109 | 095700 | 3530160485 | 2455 | 2450 | 2455 | 2450 | 6486 |
| 658 | 20240109 | 095600 | 3514269745 | 2455 | 2455 | 2455 | 2450 | 4376 |
| 659 | 20240109 | 095500 | 3503548020 | 2450 | 2450 | 2455 | 2450 | 6091 |
| 660 | 20240109 | 095400 | 3488622555 | 2450 | 2450 | 2455 | 2450 | 1331 |
| 661 | 20240109 | 095300 | 3485361430 | 2450 | 2460 | 2460 | 2450 | 10871 |
| 662 | 20240109 | 095200 | 3458663440 | 2460 | 2450 | 2460 | 2450 | 8986 |
| 663 | 20240109 | 095100 | 3436605185 | 2450 | 2450 | 2455 | 2450 | 4075 |
| 664 | 20240109 | 095000 | 3426620370 | 2455 | 2455 | 2455 | 2450 | 3544 |
| 665 | 20240109 | 094900 | 3417936230 | 2455 | 2455 | 2455 | 2450 | 3319 |
| 666 | 20240109 | 094800 | 3409801380 | 2455 | 2455 | 2455 | 2450 | 25506 |
| 667 | 20240109 | 094700 | 3347305135 | 2455 | 2460 | 2465 | 2455 | 17037 |
| 668 | 20240109 | 094600 | 3305465340 | 2465 | 2460 | 2465 | 2455 | 1860 |
| 669 | 20240109 | 094500 | 3300886230 | 2465 | 2460 | 2465 | 2455 | 13273 |
| 670 | 20240109 | 094400 | 3268264250 | 2465 | 2470 | 2470 | 2460 | 15585 |
| 671 | 20240109 | 094300 | 3229873020 | 2465 | 2465 | 2470 | 2465 | 5926 |
| 672 | 20240109 | 094200 | 3215249920 | 2465 | 2465 | 2470 | 2460 | 12237 |
| 673 | 20240109 | 094100 | 3185094195 | 2470 | 2465 | 2470 | 2460 | 14774 |
| 674 | 20240109 | 094000 | 3148686775 | 2465 | 2465 | 2470 | 2460 | 6006 |
| 675 | 20240109 | 093900 | 3133898970 | 2455 | 2460 | 2460 | 2455 | 40597 |
| 676 | 20240109 | 093800 | 3034144690 | 2460 | 2465 | 2470 | 2460 | 14919 |
| 677 | 20240109 | 093700 | 2997380960 | 2470 | 2475 | 2480 | 2465 | 23695 |
| 678 | 20240109 | 093600 | 2938856050 | 2480 | 2475 | 2485 | 2470 | 5846 |
| 679 | 20240109 | 093500 | 2924394200 | 2475 | 2490 | 2495 | 2470 | 42472 |
| 680 | 20240109 | 093400 | 2818819590 | 2495 | 2485 | 2500 | 2475 | 33982 |
| 681 | 20240109 | 093300 | 2734233875 | 2485 | 2460 | 2485 | 2460 | 8231 |
| 682 | 20240109 | 093200 | 2713869075 | 2465 | 2465 | 2470 | 2460 | 17173 |
| 683 | 20240109 | 093100 | 2671558245 | 2470 | 2475 | 2480 | 2465 | 17817 |
| 684 | 20240109 | 093000 | 2627527045 | 2480 | 2485 | 2490 | 2475 | 30357 |
| 685 | 20240109 | 092900 | 2552125035 | 2490 | 2480 | 2490 | 2480 | 14395 |
| 686 | 20240109 | 092800 | 2516378335 | 2480 | 2480 | 2485 | 2475 | 12635 |
| 687 | 20240109 | 092700 | 2485031575 | 2475 | 2485 | 2485 | 2475 | 10408 |
| 688 | 20240109 | 092600 | 2459211490 | 2480 | 2485 | 2485 | 2475 | 14328 |
| 689 | 20240109 | 092500 | 2423651165 | 2480 | 2480 | 2485 | 2470 | 10100 |
| 690 | 20240109 | 092400 | 2398619575 | 2475 | 2485 | 2490 | 2470 | 30273 |
| 691 | 20240109 | 092300 | 2323534570 | 2480 | 2490 | 2495 | 2480 | 62292 |
| 692 | 20240109 | 092200 | 2168499340 | 2485 | 2475 | 2490 | 2470 | 33657 |
| 693 | 20240109 | 092100 | 2084998725 | 2470 | 2465 | 2485 | 2465 | 24323 |
| 694 | 20240109 | 092000 | 2024819010 | 2465 | 2470 | 2470 | 2460 | 3738 |
| 695 | 20240109 | 091900 | 2015604685 | 2470 | 2475 | 2475 | 2460 | 8351 |
| 696 | 20240109 | 091800 | 1995007425 | 2470 | 2455 | 2470 | 2445 | 9017 |
| 697 | 20240109 | 091700 | 1972805075 | 2440 | 2445 | 2455 | 2440 | 22570 |
| 698 | 20240109 | 091600 | 1917585675 | 2445 | 2440 | 2445 | 2440 | 5847 |
| 699 | 20240109 | 091500 | 1903309370 | 2445 | 2435 | 2445 | 2430 | 21237 |
| 700 | 20240109 | 091400 | 1851572860 | 2440 | 2445 | 2445 | 2435 | 9546 |
| 701 | 20240109 | 091300 | 1828277390 | 2445 | 2440 | 2450 | 2435 | 13163 |
| 702 | 20240109 | 091200 | 1796141310 | 2440 | 2450 | 2455 | 2440 | 41841 |
| 703 | 20240109 | 091100 | 1693663370 | 2450 | 2450 | 2460 | 2450 | 9441 |
| 704 | 20240109 | 091000 | 1670496170 | 2450 | 2455 | 2470 | 2450 | 27694 |
| 705 | 20240109 | 090900 | 1602413485 | 2455 | 2470 | 2470 | 2455 | 69977 |
| 706 | 20240109 | 090800 | 1430236650 | 2465 | 2460 | 2475 | 2445 | 33672 |
| 707 | 20240109 | 090700 | 1347314220 | 2445 | 2440 | 2460 | 2430 | 40579 |
| 708 | 20240109 | 090600 | 1247895360 | 2435 | 2435 | 2440 | 2420 | 57667 |
| 709 | 20240109 | 090500 | 1107816625 | 2435 | 2430 | 2435 | 2425 | 25317 |
| 710 | 20240109 | 090400 | 1046314780 | 2435 | 2420 | 2435 | 2415 | 43123 |
| 711 | 20240109 | 090300 | 941759220 | 2420 | 2440 | 2450 | 2420 | 119021 |
| 712 | 20240109 | 090200 | 652152060 | 2450 | 2465 | 2475 | 2440 | 52959 |
| 713 | 20240109 | 090100 | 522365295 | 2460 | 2450 | 2470 | 2445 | 41587 |
| 714 | 20240109 | 090000 | 419931525 | 2445 | 2445 | 2465 | 2430 | 171540 |