33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 19465 |
| 3 | 20240328 | 201700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240328 | 201600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240328 | 201500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240328 | 201400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240328 | 201300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240328 | 201200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240328 | 201100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240328 | 201000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240328 | 200900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240328 | 200800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240328 | 200700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240328 | 200600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240328 | 200500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240328 | 200400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240328 | 200300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240328 | 200200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240328 | 200100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240328 | 200000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240328 | 195900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240328 | 195800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240328 | 195700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240328 | 195600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240328 | 195500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240328 | 195400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240328 | 195300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240328 | 195200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240328 | 195100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240328 | 195000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240328 | 194900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240328 | 194800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 19465 |
| 33 | 20240328 | 194700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240328 | 194600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240328 | 194500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240328 | 194400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240328 | 194300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240328 | 194200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240328 | 194100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240328 | 194000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240328 | 193900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240328 | 193800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240328 | 193700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240328 | 193600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240328 | 193500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240328 | 193400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240328 | 193300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240328 | 193200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240328 | 193100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240328 | 193000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240328 | 192900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240328 | 192800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240328 | 192700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240328 | 192600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240328 | 192500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240328 | 192400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240328 | 192300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240328 | 192200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240328 | 192100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240328 | 192000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240328 | 191900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240328 | 191800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 19465 |
| 63 | 20240328 | 191700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240328 | 191600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240328 | 191500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240328 | 191400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240328 | 191300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240328 | 191200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240328 | 191100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240328 | 191000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240328 | 190900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240328 | 190800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240328 | 190700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240328 | 190600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240328 | 190500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240328 | 190400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240328 | 190300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240328 | 190200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240328 | 190100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240328 | 190000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240328 | 185900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240328 | 185800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240328 | 185700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240328 | 185600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240328 | 185500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240328 | 185400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240328 | 185300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240328 | 185200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240328 | 185100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240328 | 185000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240328 | 184900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240328 | 184800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 19465 |
| 93 | 20240328 | 184700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240328 | 184600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240328 | 184500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240328 | 184400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240328 | 184300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240328 | 184200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240328 | 184100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240328 | 184000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240328 | 183900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240328 | 183800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240328 | 183700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240328 | 183600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240328 | 183500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240328 | 183400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240328 | 183300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240328 | 183200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240328 | 183100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240328 | 183000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240328 | 182900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240328 | 182800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240328 | 182700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240328 | 182600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240328 | 182500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240328 | 182400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240328 | 182300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240328 | 182200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240328 | 182100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240328 | 182000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240328 | 181900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240328 | 181800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 19465 |
| 123 | 20240328 | 181700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240328 | 181600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240328 | 181500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240328 | 181400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240328 | 181300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240328 | 181200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240328 | 181100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240328 | 181000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240328 | 180900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240328 | 180800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240328 | 180700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240328 | 180600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240328 | 180500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240328 | 180400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240328 | 180300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240328 | 180200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240328 | 180100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240328 | 180000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240328 | 175900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240328 | 175800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240328 | 175700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240328 | 175600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240328 | 175500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240328 | 175400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240328 | 175300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240328 | 175200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240328 | 175100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240328 | 175000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240328 | 174900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240328 | 174800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 19465 |
| 153 | 20240328 | 174700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240328 | 174600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240328 | 174500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240328 | 174400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240328 | 174300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240328 | 174200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240328 | 174100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240328 | 174000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240328 | 173900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240328 | 173800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240328 | 173700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240328 | 173600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240328 | 173500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240328 | 173400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240328 | 173300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240328 | 173200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240328 | 173100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240328 | 173000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240328 | 172900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240328 | 172800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240328 | 172700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240328 | 172600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240328 | 172500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240328 | 172400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240328 | 172300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240328 | 172200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240328 | 172100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240328 | 172000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240328 | 171900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240328 | 171800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 19465 |
| 183 | 20240328 | 171700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240328 | 171600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240328 | 171500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240328 | 171400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240328 | 171300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240328 | 171200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240328 | 171100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240328 | 171000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240328 | 170900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240328 | 170800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240328 | 170700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240328 | 170600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240328 | 170500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240328 | 170400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240328 | 170300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240328 | 170200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240328 | 170100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240328 | 170000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240328 | 165900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240328 | 165800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20240328 | 165700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20240328 | 165600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20240328 | 165500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20240328 | 165400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20240328 | 165300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20240328 | 165200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20240328 | 165100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20240328 | 165000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20240328 | 164900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20240328 | 164800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 19465 |
| 213 | 20240328 | 164700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20240328 | 164600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20240328 | 164500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20240328 | 164400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240328 | 164300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240328 | 164200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240328 | 164100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20240328 | 164000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20240328 | 163900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20240328 | 163800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20240328 | 163700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240328 | 163600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240328 | 163500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20240328 | 163400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20240328 | 163300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20240328 | 163200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20240328 | 163100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20240328 | 163000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20240328 | 162900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20240328 | 162800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20240328 | 162700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20240328 | 162600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20240328 | 162500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20240328 | 162400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20240328 | 162300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20240328 | 162200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20240328 | 162100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20240328 | 162000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20240328 | 161900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20240328 | 161800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 19465 |
| 243 | 20240328 | 161700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20240328 | 161600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20240328 | 161500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20240328 | 161400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20240328 | 161300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20240328 | 161200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 249 | 20240328 | 161100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 250 | 20240328 | 161000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 251 | 20240328 | 160900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 252 | 20240328 | 160800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 253 | 20240328 | 160700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 254 | 20240328 | 160600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 255 | 20240328 | 160500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 256 | 20240328 | 160400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 257 | 20240328 | 160300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 258 | 20240328 | 160200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 259 | 20240328 | 160100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 260 | 20240328 | 160000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 261 | 20240328 | 155900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 262 | 20240328 | 155800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 263 | 20240328 | 155700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 264 | 20240328 | 155600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 265 | 20240328 | 155500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 266 | 20240328 | 155400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 267 | 20240328 | 155300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 268 | 20240328 | 155200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 269 | 20240328 | 155100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 270 | 20240328 | 155000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 271 | 20240328 | 154900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 272 | 20240328 | 154800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 19465 |
| 273 | 20240328 | 154700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 274 | 20240328 | 154600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 275 | 20240328 | 154500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 276 | 20240328 | 154400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 277 | 20240328 | 154300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 278 | 20240328 | 154200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 279 | 20240328 | 154100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 280 | 20240328 | 154000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 281 | 20240328 | 153900 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 282 | 20240328 | 153800 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 283 | 20240328 | 153700 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 284 | 20240328 | 153600 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 285 | 20240328 | 153500 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 286 | 20240328 | 153400 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 287 | 20240328 | 153300 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 288 | 20240328 | 153200 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 289 | 20240328 | 153100 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 0 |
| 290 | 20240328 | 153000 | 1189650775 | 2365 | 2365 | 2365 | 2365 | 19465 |
| 291 | 20240328 | 152900 | 1143616050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 292 | 20240328 | 152800 | 1143616050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 293 | 20240328 | 152700 | 1143616050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 294 | 20240328 | 152600 | 1143616050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 295 | 20240328 | 152500 | 1143616050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 296 | 20240328 | 152400 | 1143616050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 297 | 20240328 | 152300 | 1143616050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 298 | 20240328 | 152200 | 1143616050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 299 | 20240328 | 152100 | 1143616050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 300 | 20240328 | 152000 | 1143616050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 301 | 20240328 | 151900 | 1143616050 | 2365 | 2360 | 2365 | 2360 | 1036 |
| 302 | 20240328 | 151800 | 1141171050 | 2360 | 2355 | 2360 | 2355 | 2097 |
| 303 | 20240328 | 151700 | 1136232545 | 2360 | 2360 | 2360 | 2360 | 114 |
| 304 | 20240328 | 151600 | 1135963505 | 2360 | 2360 | 2360 | 2355 | 1117 |
| 305 | 20240328 | 151500 | 1133329385 | 2360 | 2360 | 2360 | 2360 | 3021 |
| 306 | 20240328 | 151400 | 1126199825 | 2360 | 2355 | 2360 | 2355 | 47 |
| 307 | 20240328 | 151300 | 1126089135 | 2355 | 2355 | 2355 | 2355 | 649 |
| 308 | 20240328 | 151200 | 1124560740 | 2360 | 2360 | 2360 | 2360 | 300 |
| 309 | 20240328 | 151100 | 1123852740 | 2360 | 2360 | 2360 | 2355 | 122 |
| 310 | 20240328 | 151000 | 1123565325 | 2355 | 2350 | 2355 | 2350 | 1644 |
| 311 | 20240328 | 150900 | 1119694285 | 2350 | 2350 | 2350 | 2350 | 1210 |
| 312 | 20240328 | 150800 | 1116850785 | 2350 | 2350 | 2350 | 2350 | 894 |
| 313 | 20240328 | 150700 | 1114749885 | 2350 | 2355 | 2355 | 2350 | 4010 |
| 314 | 20240328 | 150600 | 1105306385 | 2355 | 2350 | 2355 | 2350 | 2069 |
| 315 | 20240328 | 150500 | 1100434225 | 2350 | 2355 | 2360 | 2350 | 2448 |
| 316 | 20240328 | 150400 | 1094681100 | 2350 | 2355 | 2360 | 2350 | 35224 |
| 317 | 20240328 | 150300 | 1011755355 | 2355 | 2360 | 2360 | 2355 | 180 |
| 318 | 20240328 | 150200 | 1011330655 | 2360 | 2355 | 2360 | 2355 | 2665 |
| 319 | 20240328 | 150100 | 1005054455 | 2360 | 2360 | 2360 | 2355 | 3517 |
| 320 | 20240328 | 150000 | 996764335 | 2355 | 2365 | 2365 | 2355 | 855 |
| 321 | 20240328 | 145900 | 994749620 | 2365 | 2365 | 2365 | 2365 | 1 |
| 322 | 20240328 | 145800 | 994747255 | 2360 | 2355 | 2360 | 2355 | 4166 |
| 323 | 20240328 | 145700 | 984936275 | 2360 | 2360 | 2360 | 2360 | 30 |
| 324 | 20240328 | 145600 | 984865475 | 2355 | 2365 | 2365 | 2355 | 2357 |
| 325 | 20240328 | 145500 | 979304050 | 2365 | 2365 | 2365 | 2365 | 880 |
| 326 | 20240328 | 145400 | 977222850 | 2365 | 2365 | 2365 | 2365 | 551 |
| 327 | 20240328 | 145300 | 975919735 | 2360 | 2360 | 2360 | 2355 | 116 |
| 328 | 20240328 | 145200 | 975646025 | 2360 | 2360 | 2360 | 2360 | 543 |
| 329 | 20240328 | 145100 | 974364545 | 2365 | 2365 | 2365 | 2365 | 1 |
| 330 | 20240328 | 145000 | 974362180 | 2365 | 2360 | 2365 | 2360 | 610 |
| 331 | 20240328 | 144900 | 972920330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 332 | 20240328 | 144800 | 972920330 | 2365 | 2365 | 2365 | 2365 | 450 |
| 333 | 20240328 | 144700 | 971856080 | 2365 | 2360 | 2365 | 2355 | 2563 |
| 334 | 20240328 | 144600 | 965816770 | 2360 | 2360 | 2365 | 2360 | 2573 |
| 335 | 20240328 | 144500 | 959744480 | 2370 | 2355 | 2370 | 2355 | 461 |
| 336 | 20240328 | 144400 | 958656610 | 2360 | 2360 | 2360 | 2360 | 100 |
| 337 | 20240328 | 144300 | 958420610 | 2360 | 2365 | 2370 | 2360 | 306 |
| 338 | 20240328 | 144200 | 957698435 | 2370 | 2360 | 2370 | 2355 | 2197 |
| 339 | 20240328 | 144100 | 952492150 | 2355 | 2360 | 2370 | 2355 | 1527 |
| 340 | 20240328 | 144000 | 948891300 | 2370 | 2370 | 2370 | 2370 | 1 |
| 341 | 20240328 | 143900 | 948888930 | 2360 | 2360 | 2360 | 2360 | 257 |
| 342 | 20240328 | 143800 | 948282410 | 2360 | 2360 | 2360 | 2360 | 64 |
| 343 | 20240328 | 143700 | 948131370 | 2360 | 2360 | 2360 | 2355 | 1088 |
| 344 | 20240328 | 143600 | 945568545 | 2360 | 2360 | 2370 | 2360 | 30 |
| 345 | 20240328 | 143500 | 945497735 | 2360 | 2355 | 2360 | 2355 | 1654 |
| 346 | 20240328 | 143400 | 941601055 | 2355 | 2360 | 2360 | 2355 | 334 |
| 347 | 20240328 | 143300 | 940813835 | 2355 | 2355 | 2355 | 2350 | 11738 |
| 348 | 20240328 | 143200 | 913172185 | 2355 | 2355 | 2360 | 2355 | 2743 |
| 349 | 20240328 | 143100 | 906712145 | 2360 | 2360 | 2360 | 2360 | 7099 |
| 350 | 20240328 | 143000 | 889958505 | 2365 | 2365 | 2365 | 2365 | 7981 |
| 351 | 20240328 | 142900 | 871083440 | 2365 | 2360 | 2365 | 2360 | 869 |
| 352 | 20240328 | 142800 | 869030505 | 2365 | 2365 | 2365 | 2365 | 3 |
| 353 | 20240328 | 142700 | 869023410 | 2370 | 2370 | 2370 | 2370 | 5 |
| 354 | 20240328 | 142600 | 869011560 | 2370 | 2370 | 2370 | 2370 | 0 |
| 355 | 20240328 | 142500 | 869011560 | 2370 | 2365 | 2370 | 2365 | 6 |
| 356 | 20240328 | 142400 | 868997360 | 2370 | 2370 | 2370 | 2370 | 7 |
| 357 | 20240328 | 142300 | 868980770 | 2360 | 2360 | 2360 | 2360 | 0 |
| 358 | 20240328 | 142200 | 868980770 | 2360 | 2360 | 2360 | 2360 | 300 |
| 359 | 20240328 | 142100 | 868272770 | 2360 | 2360 | 2360 | 2360 | 112 |
| 360 | 20240328 | 142000 | 868008450 | 2370 | 2370 | 2370 | 2370 | 0 |
| 361 | 20240328 | 141900 | 868008450 | 2370 | 2370 | 2370 | 2370 | 0 |
| 362 | 20240328 | 141800 | 868008450 | 2370 | 2370 | 2370 | 2370 | 400 |
| 363 | 20240328 | 141700 | 867060450 | 2370 | 2370 | 2370 | 2370 | 0 |
| 364 | 20240328 | 141600 | 867060450 | 2370 | 2370 | 2370 | 2370 | 0 |
| 365 | 20240328 | 141500 | 867060450 | 2370 | 2365 | 2370 | 2365 | 4 |
| 366 | 20240328 | 141400 | 867050975 | 2360 | 2360 | 2360 | 2360 | 0 |
| 367 | 20240328 | 141300 | 867050975 | 2360 | 2360 | 2360 | 2360 | 16 |
| 368 | 20240328 | 141200 | 867013215 | 2370 | 2370 | 2370 | 2370 | 0 |
| 369 | 20240328 | 141100 | 867013215 | 2370 | 2370 | 2370 | 2370 | 5 |
| 370 | 20240328 | 141000 | 867001365 | 2370 | 2370 | 2370 | 2370 | 527 |
| 371 | 20240328 | 140900 | 865752375 | 2360 | 2360 | 2360 | 2360 | 6 |
| 372 | 20240328 | 140800 | 865738215 | 2370 | 2370 | 2370 | 2370 | 41 |
| 373 | 20240328 | 140700 | 865641045 | 2370 | 2370 | 2370 | 2370 | 510 |
| 374 | 20240328 | 140600 | 864432345 | 2375 | 2375 | 2375 | 2375 | 0 |
| 375 | 20240328 | 140500 | 864432345 | 2375 | 2375 | 2375 | 2375 | 0 |
| 376 | 20240328 | 140400 | 864432345 | 2375 | 2375 | 2375 | 2375 | 1 |
| 377 | 20240328 | 140300 | 864429970 | 2365 | 2365 | 2365 | 2365 | 505 |
| 378 | 20240328 | 140200 | 863235645 | 2375 | 2365 | 2375 | 2365 | 391 |
| 379 | 20240328 | 140100 | 862310005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 380 | 20240328 | 140000 | 862310005 | 2365 | 2365 | 2365 | 2365 | 844 |
| 381 | 20240328 | 135900 | 860313945 | 2365 | 2365 | 2365 | 2365 | 1010 |
| 382 | 20240328 | 135800 | 857925295 | 2370 | 2370 | 2370 | 2370 | 0 |
| 383 | 20240328 | 135700 | 857925295 | 2370 | 2370 | 2370 | 2370 | 0 |
| 384 | 20240328 | 135600 | 857925295 | 2370 | 2365 | 2370 | 2365 | 107 |
| 385 | 20240328 | 135500 | 857672015 | 2370 | 2370 | 2370 | 2370 | 110 |
| 386 | 20240328 | 135400 | 857411315 | 2370 | 2370 | 2370 | 2370 | 0 |
| 387 | 20240328 | 135300 | 857411315 | 2370 | 2370 | 2370 | 2370 | 0 |
| 388 | 20240328 | 135200 | 857411315 | 2370 | 2370 | 2370 | 2370 | 1 |
| 389 | 20240328 | 135100 | 857408945 | 2370 | 2370 | 2370 | 2370 | 421 |
| 390 | 20240328 | 135000 | 856411175 | 2370 | 2370 | 2370 | 2370 | 0 |
| 391 | 20240328 | 134900 | 856411175 | 2370 | 2370 | 2370 | 2370 | 0 |
| 392 | 20240328 | 134800 | 856411175 | 2370 | 2370 | 2370 | 2370 | 1 |
| 393 | 20240328 | 134700 | 856408805 | 2370 | 2370 | 2370 | 2370 | 35 |
| 394 | 20240328 | 134600 | 856325855 | 2365 | 2370 | 2370 | 2365 | 419 |
| 395 | 20240328 | 134500 | 855333120 | 2365 | 2365 | 2365 | 2365 | 1578 |
| 396 | 20240328 | 134400 | 851601150 | 2365 | 2365 | 2365 | 2365 | 500 |
| 397 | 20240328 | 134300 | 850418650 | 2370 | 2370 | 2370 | 2370 | 0 |
| 398 | 20240328 | 134200 | 850418650 | 2370 | 2370 | 2370 | 2370 | 51 |
| 399 | 20240328 | 134100 | 850297780 | 2370 | 2370 | 2370 | 2370 | 49 |
| 400 | 20240328 | 134000 | 850181650 | 2370 | 2370 | 2370 | 2370 | 101 |
| 401 | 20240328 | 133900 | 849942280 | 2370 | 2370 | 2370 | 2370 | 2 |
| 402 | 20240328 | 133800 | 849937540 | 2370 | 2365 | 2370 | 2360 | 972 |
| 403 | 20240328 | 133700 | 847643565 | 2370 | 2370 | 2370 | 2370 | 0 |
| 404 | 20240328 | 133600 | 847643565 | 2370 | 2370 | 2370 | 2360 | 502 |
| 405 | 20240328 | 133500 | 846458825 | 2355 | 2360 | 2360 | 2355 | 3119 |
| 406 | 20240328 | 133400 | 839104890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 407 | 20240328 | 133300 | 839104890 | 2370 | 2370 | 2370 | 2370 | 1000 |
| 408 | 20240328 | 133200 | 836734890 | 2365 | 2365 | 2365 | 2365 | 100 |
| 409 | 20240328 | 133100 | 836498390 | 2365 | 2365 | 2365 | 2365 | 100 |
| 410 | 20240328 | 133000 | 836261890 | 2370 | 2360 | 2370 | 2360 | 46 |
| 411 | 20240328 | 132900 | 836153320 | 2370 | 2365 | 2370 | 2365 | 503 |
| 412 | 20240328 | 132800 | 834963710 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 413 | 20240328 | 132700 | 832598710 | 2365 | 2365 | 2365 | 2365 | 0 |
| 414 | 20240328 | 132600 | 832598710 | 2365 | 2360 | 2365 | 2360 | 26 |
| 415 | 20240328 | 132500 | 832537345 | 2370 | 2370 | 2370 | 2370 | 1 |
| 416 | 20240328 | 132400 | 832534975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 417 | 20240328 | 132300 | 832534975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 418 | 20240328 | 132200 | 832534975 | 2370 | 2365 | 2370 | 2365 | 1011 |
| 419 | 20240328 | 132100 | 830143955 | 2370 | 2365 | 2370 | 2365 | 177 |
| 420 | 20240328 | 132000 | 829725025 | 2365 | 2360 | 2365 | 2355 | 46 |
| 421 | 20240328 | 131900 | 829616290 | 2370 | 2370 | 2370 | 2370 | 0 |
| 422 | 20240328 | 131800 | 829616290 | 2370 | 2360 | 2370 | 2355 | 214 |
| 423 | 20240328 | 131700 | 829109250 | 2360 | 2365 | 2370 | 2360 | 11 |
| 424 | 20240328 | 131600 | 829083235 | 2370 | 2365 | 2370 | 2365 | 3510 |
| 425 | 20240328 | 131500 | 820782080 | 2370 | 2370 | 2370 | 2365 | 613 |
| 426 | 20240328 | 131400 | 819332320 | 2370 | 2360 | 2370 | 2360 | 515 |
| 427 | 20240328 | 131300 | 818116900 | 2370 | 2370 | 2370 | 2370 | 0 |
| 428 | 20240328 | 131200 | 818116900 | 2370 | 2365 | 2370 | 2365 | 3 |
| 429 | 20240328 | 131100 | 818109800 | 2365 | 2365 | 2365 | 2365 | 1 |
| 430 | 20240328 | 131000 | 818107435 | 2360 | 2360 | 2360 | 2360 | 304 |
| 431 | 20240328 | 130900 | 817389995 | 2365 | 2370 | 2370 | 2360 | 4580 |
| 432 | 20240328 | 130800 | 806581175 | 2360 | 2365 | 2370 | 2360 | 611 |
| 433 | 20240328 | 130700 | 805137205 | 2370 | 2370 | 2370 | 2370 | 0 |
| 434 | 20240328 | 130600 | 805137205 | 2370 | 2370 | 2370 | 2370 | 0 |
| 435 | 20240328 | 130500 | 805137205 | 2370 | 2370 | 2370 | 2370 | 1 |
| 436 | 20240328 | 130400 | 805134835 | 2365 | 2370 | 2370 | 2360 | 47 |
| 437 | 20240328 | 130300 | 805023670 | 2365 | 2360 | 2365 | 2360 | 170 |
| 438 | 20240328 | 130200 | 804622180 | 2370 | 2370 | 2370 | 2360 | 303 |
| 439 | 20240328 | 130100 | 803904100 | 2370 | 2360 | 2370 | 2360 | 11 |
| 440 | 20240328 | 130000 | 803878120 | 2370 | 2370 | 2370 | 2370 | 4 |
| 441 | 20240328 | 125900 | 803868640 | 2360 | 2370 | 2370 | 2360 | 266 |
| 442 | 20240328 | 125800 | 803240010 | 2370 | 2370 | 2370 | 2355 | 307 |
| 443 | 20240328 | 125700 | 802516905 | 2370 | 2360 | 2370 | 2360 | 1016 |
| 444 | 20240328 | 125600 | 800119135 | 2360 | 2360 | 2360 | 2360 | 120 |
| 445 | 20240328 | 125500 | 799835935 | 2370 | 2360 | 2370 | 2355 | 943 |
| 446 | 20240328 | 125400 | 797614185 | 2360 | 2360 | 2360 | 2360 | 201 |
| 447 | 20240328 | 125300 | 797139825 | 2360 | 2355 | 2360 | 2355 | 203 |
| 448 | 20240328 | 125200 | 796660755 | 2360 | 2360 | 2360 | 2360 | 18 |
| 449 | 20240328 | 125100 | 796618275 | 2360 | 2360 | 2360 | 2360 | 0 |
| 450 | 20240328 | 125000 | 796618275 | 2360 | 2360 | 2360 | 2360 | 50 |
| 451 | 20240328 | 124900 | 796500275 | 2360 | 2360 | 2360 | 2360 | 60 |
| 452 | 20240328 | 124800 | 796358675 | 2360 | 2360 | 2360 | 2360 | 461 |
| 453 | 20240328 | 124700 | 795270715 | 2360 | 2365 | 2365 | 2355 | 38948 |
| 454 | 20240328 | 124600 | 703283880 | 2370 | 2370 | 2370 | 2370 | 0 |
| 455 | 20240328 | 124500 | 703283880 | 2370 | 2370 | 2370 | 2370 | 335 |
| 456 | 20240328 | 124400 | 702489930 | 2370 | 2370 | 2370 | 2370 | 20 |
| 457 | 20240328 | 124300 | 702442530 | 2375 | 2375 | 2375 | 2375 | 1 |
| 458 | 20240328 | 124200 | 702440155 | 2375 | 2375 | 2375 | 2375 | 0 |
| 459 | 20240328 | 124100 | 702440155 | 2375 | 2365 | 2375 | 2365 | 101 |
| 460 | 20240328 | 124000 | 702201280 | 2365 | 2370 | 2370 | 2365 | 11487 |
| 461 | 20240328 | 123900 | 674979590 | 2370 | 2370 | 2370 | 2370 | 39 |
| 462 | 20240328 | 123800 | 674887160 | 2370 | 2370 | 2370 | 2370 | 321 |
| 463 | 20240328 | 123700 | 674126390 | 2370 | 2370 | 2370 | 2370 | 10 |
| 464 | 20240328 | 123600 | 674102690 | 2380 | 2380 | 2380 | 2380 | 1 |
| 465 | 20240328 | 123500 | 674100310 | 2380 | 2380 | 2380 | 2380 | 42 |
| 466 | 20240328 | 123400 | 674000350 | 2380 | 2380 | 2380 | 2380 | 500 |
| 467 | 20240328 | 123300 | 672810350 | 2380 | 2380 | 2380 | 2380 | 73 |
| 468 | 20240328 | 123200 | 672636610 | 2380 | 2380 | 2380 | 2380 | 0 |
| 469 | 20240328 | 123100 | 672636610 | 2380 | 2380 | 2380 | 2380 | 0 |
| 470 | 20240328 | 123000 | 672636610 | 2380 | 2380 | 2380 | 2380 | 1 |
| 471 | 20240328 | 122900 | 672634230 | 2380 | 2370 | 2380 | 2370 | 830 |
| 472 | 20240328 | 122800 | 670667120 | 2380 | 2380 | 2380 | 2380 | 1 |
| 473 | 20240328 | 122700 | 670664740 | 2370 | 2380 | 2380 | 2370 | 844 |
| 474 | 20240328 | 122600 | 668663960 | 2380 | 2380 | 2380 | 2380 | 1 |
| 475 | 20240328 | 122500 | 668661580 | 2370 | 2375 | 2380 | 2370 | 709 |
| 476 | 20240328 | 122400 | 666981190 | 2380 | 2370 | 2380 | 2370 | 17 |
| 477 | 20240328 | 122300 | 666940880 | 2380 | 2370 | 2380 | 2370 | 809 |
| 478 | 20240328 | 122200 | 665023490 | 2380 | 2370 | 2380 | 2370 | 497 |
| 479 | 20240328 | 122100 | 663845540 | 2380 | 2375 | 2380 | 2375 | 105 |
| 480 | 20240328 | 122000 | 663596120 | 2375 | 2370 | 2375 | 2370 | 2 |
| 481 | 20240328 | 121900 | 663591375 | 2380 | 2380 | 2380 | 2380 | 0 |
| 482 | 20240328 | 121800 | 663591375 | 2380 | 2380 | 2380 | 2380 | 0 |
| 483 | 20240328 | 121700 | 663591375 | 2380 | 2380 | 2380 | 2370 | 573 |
| 484 | 20240328 | 121600 | 662233330 | 2375 | 2370 | 2375 | 2370 | 106 |
| 485 | 20240328 | 121500 | 661982100 | 2380 | 2380 | 2380 | 2380 | 0 |
| 486 | 20240328 | 121400 | 661982100 | 2380 | 2370 | 2380 | 2370 | 40 |
| 487 | 20240328 | 121300 | 661887290 | 2370 | 2370 | 2370 | 2370 | 1200 |
| 488 | 20240328 | 121200 | 659043290 | 2380 | 2380 | 2380 | 2380 | 0 |
| 489 | 20240328 | 121100 | 659043290 | 2380 | 2370 | 2380 | 2365 | 4892 |
| 490 | 20240328 | 121000 | 647466565 | 2375 | 2375 | 2375 | 2375 | 50 |
| 491 | 20240328 | 120900 | 647347815 | 2380 | 2375 | 2380 | 2375 | 201 |
| 492 | 20240328 | 120800 | 646870435 | 2380 | 2375 | 2380 | 2370 | 549 |
| 493 | 20240328 | 120700 | 645566560 | 2370 | 2370 | 2370 | 2370 | 246 |
| 494 | 20240328 | 120600 | 644983540 | 2370 | 2370 | 2370 | 2370 | 258 |
| 495 | 20240328 | 120500 | 644372080 | 2375 | 2370 | 2375 | 2370 | 5 |
| 496 | 20240328 | 120400 | 644360220 | 2375 | 2375 | 2375 | 2375 | 130 |
| 497 | 20240328 | 120300 | 644051470 | 2380 | 2375 | 2380 | 2375 | 82 |
| 498 | 20240328 | 120200 | 643856715 | 2380 | 2375 | 2380 | 2365 | 30012 |
| 499 | 20240328 | 120100 | 572695420 | 2375 | 2375 | 2375 | 2375 | 39 |
| 500 | 20240328 | 120000 | 572602795 | 2380 | 2380 | 2380 | 2380 | 1 |
| 501 | 20240328 | 115900 | 572600415 | 2375 | 2375 | 2375 | 2375 | 124 |
| 502 | 20240328 | 115800 | 572305915 | 2380 | 2380 | 2380 | 2380 | 8 |
| 503 | 20240328 | 115700 | 572286875 | 2380 | 2380 | 2380 | 2380 | 0 |
| 504 | 20240328 | 115600 | 572286875 | 2380 | 2375 | 2380 | 2375 | 40 |
| 505 | 20240328 | 115500 | 572191870 | 2380 | 2380 | 2380 | 2380 | 0 |
| 506 | 20240328 | 115400 | 572191870 | 2380 | 2380 | 2380 | 2380 | 1 |
| 507 | 20240328 | 115300 | 572189490 | 2380 | 2375 | 2380 | 2375 | 301 |
| 508 | 20240328 | 115200 | 571474610 | 2380 | 2375 | 2380 | 2375 | 991 |
| 509 | 20240328 | 115100 | 569117030 | 2375 | 2375 | 2380 | 2375 | 146 |
| 510 | 20240328 | 115000 | 568770270 | 2375 | 2380 | 2380 | 2375 | 91 |
| 511 | 20240328 | 114900 | 568554115 | 2380 | 2380 | 2380 | 2380 | 9 |
| 512 | 20240328 | 114800 | 568532695 | 2380 | 2380 | 2380 | 2380 | 1 |
| 513 | 20240328 | 114700 | 568530315 | 2375 | 2375 | 2380 | 2375 | 917 |
| 514 | 20240328 | 114600 | 566352435 | 2375 | 2375 | 2375 | 2375 | 0 |
| 515 | 20240328 | 114500 | 566352435 | 2375 | 2375 | 2375 | 2375 | 266 |
| 516 | 20240328 | 114400 | 565720685 | 2380 | 2380 | 2380 | 2380 | 0 |
| 517 | 20240328 | 114300 | 565720685 | 2380 | 2380 | 2380 | 2380 | 0 |
| 518 | 20240328 | 114200 | 565720685 | 2380 | 2380 | 2380 | 2380 | 1 |
| 519 | 20240328 | 114100 | 565718305 | 2375 | 2380 | 2380 | 2375 | 163 |
| 520 | 20240328 | 114000 | 565330830 | 2380 | 2380 | 2380 | 2380 | 100 |
| 521 | 20240328 | 113900 | 565092830 | 2380 | 2380 | 2380 | 2380 | 21 |
| 522 | 20240328 | 113800 | 565042850 | 2380 | 2380 | 2380 | 2380 | 0 |
| 523 | 20240328 | 113700 | 565042850 | 2380 | 2380 | 2380 | 2380 | 100 |
| 524 | 20240328 | 113600 | 564804850 | 2380 | 2380 | 2380 | 2380 | 0 |
| 525 | 20240328 | 113500 | 564804850 | 2380 | 2380 | 2380 | 2380 | 500 |
| 526 | 20240328 | 113400 | 563614850 | 2380 | 2380 | 2380 | 2380 | 100 |
| 527 | 20240328 | 113300 | 563376850 | 2380 | 2380 | 2380 | 2380 | 326 |
| 528 | 20240328 | 113200 | 562600970 | 2380 | 2380 | 2380 | 2380 | 3 |
| 529 | 20240328 | 113100 | 562593830 | 2380 | 2375 | 2380 | 2375 | 601 |
| 530 | 20240328 | 113000 | 561165950 | 2380 | 2380 | 2380 | 2380 | 0 |
| 531 | 20240328 | 112900 | 561165950 | 2380 | 2380 | 2380 | 2380 | 10 |
| 532 | 20240328 | 112800 | 561142150 | 2380 | 2380 | 2380 | 2380 | 0 |
| 533 | 20240328 | 112700 | 561142150 | 2380 | 2380 | 2380 | 2380 | 0 |
| 534 | 20240328 | 112600 | 561142150 | 2380 | 2380 | 2380 | 2375 | 313 |
| 535 | 20240328 | 112500 | 560398210 | 2375 | 2375 | 2375 | 2375 | 4 |
| 536 | 20240328 | 112400 | 560388710 | 2380 | 2375 | 2380 | 2375 | 8 |
| 537 | 20240328 | 112300 | 560369705 | 2380 | 2380 | 2380 | 2380 | 300 |
| 538 | 20240328 | 112200 | 559655705 | 2380 | 2380 | 2380 | 2380 | 0 |
| 539 | 20240328 | 112100 | 559655705 | 2380 | 2380 | 2380 | 2380 | 431 |
| 540 | 20240328 | 112000 | 558629925 | 2375 | 2380 | 2380 | 2375 | 501 |
| 541 | 20240328 | 111900 | 557440045 | 2375 | 2375 | 2375 | 2375 | 195 |
| 542 | 20240328 | 111800 | 556976920 | 2380 | 2380 | 2380 | 2380 | 59 |
| 543 | 20240328 | 111700 | 556836500 | 2380 | 2375 | 2380 | 2375 | 30 |
| 544 | 20240328 | 111600 | 556765245 | 2380 | 2375 | 2380 | 2375 | 6 |
| 545 | 20240328 | 111500 | 556750970 | 2380 | 2380 | 2380 | 2380 | 100 |
| 546 | 20240328 | 111400 | 556512970 | 2380 | 2380 | 2380 | 2380 | 8 |
| 547 | 20240328 | 111300 | 556493930 | 2380 | 2375 | 2380 | 2370 | 6424 |
| 548 | 20240328 | 111200 | 541237920 | 2375 | 2375 | 2375 | 2375 | 0 |
| 549 | 20240328 | 111100 | 541237920 | 2375 | 2375 | 2375 | 2375 | 1 |
| 550 | 20240328 | 111000 | 541235545 | 2370 | 2375 | 2375 | 2370 | 1020 |
| 551 | 20240328 | 110900 | 538818130 | 2375 | 2375 | 2375 | 2375 | 60 |
| 552 | 20240328 | 110800 | 538675630 | 2375 | 2375 | 2375 | 2375 | 1 |
| 553 | 20240328 | 110700 | 538673255 | 2370 | 2370 | 2370 | 2370 | 200 |
| 554 | 20240328 | 110600 | 538199255 | 2375 | 2375 | 2375 | 2375 | 0 |
| 555 | 20240328 | 110500 | 538199255 | 2375 | 2375 | 2375 | 2375 | 20 |
| 556 | 20240328 | 110400 | 538151755 | 2375 | 2370 | 2375 | 2370 | 1746 |
| 557 | 20240328 | 110300 | 534013570 | 2375 | 2375 | 2375 | 2375 | 0 |
| 558 | 20240328 | 110200 | 534013570 | 2375 | 2370 | 2375 | 2370 | 394 |
| 559 | 20240328 | 110100 | 533079785 | 2370 | 2370 | 2370 | 2370 | 63 |
| 560 | 20240328 | 110000 | 532930475 | 2375 | 2375 | 2375 | 2370 | 23 |
| 561 | 20240328 | 105900 | 532875925 | 2370 | 2370 | 2370 | 2370 | 0 |
| 562 | 20240328 | 105800 | 532875925 | 2370 | 2375 | 2375 | 2370 | 2 |
| 563 | 20240328 | 105700 | 532871180 | 2375 | 2375 | 2375 | 2370 | 1449 |
| 564 | 20240328 | 105600 | 529435805 | 2375 | 2375 | 2375 | 2375 | 11 |
| 565 | 20240328 | 105500 | 529409680 | 2375 | 2375 | 2375 | 2375 | 8 |
| 566 | 20240328 | 105400 | 529390680 | 2370 | 2370 | 2375 | 2370 | 3914 |
| 567 | 20240328 | 105300 | 520114485 | 2370 | 2370 | 2370 | 2365 | 942 |
| 568 | 20240328 | 105200 | 517882270 | 2370 | 2370 | 2370 | 2370 | 2000 |
| 569 | 20240328 | 105100 | 513142270 | 2370 | 2370 | 2370 | 2365 | 350 |
| 570 | 20240328 | 105000 | 512313020 | 2370 | 2370 | 2370 | 2365 | 14731 |
| 571 | 20240328 | 104900 | 477433070 | 2365 | 2370 | 2370 | 2365 | 5004 |
| 572 | 20240328 | 104800 | 465598605 | 2365 | 2365 | 2365 | 2365 | 823 |
| 573 | 20240328 | 104700 | 463652210 | 2370 | 2370 | 2370 | 2370 | 53 |
| 574 | 20240328 | 104600 | 463526600 | 2370 | 2370 | 2370 | 2365 | 445 |
| 575 | 20240328 | 104500 | 462474040 | 2370 | 2370 | 2370 | 2370 | 1 |
| 576 | 20240328 | 104400 | 462471670 | 2370 | 2370 | 2370 | 2370 | 394 |
| 577 | 20240328 | 104300 | 461537890 | 2370 | 2370 | 2370 | 2370 | 1002 |
| 578 | 20240328 | 104200 | 459163150 | 2365 | 2365 | 2365 | 2365 | 500 |
| 579 | 20240328 | 104100 | 457980650 | 2375 | 2370 | 2375 | 2370 | 281 |
| 580 | 20240328 | 104000 | 457314670 | 2375 | 2375 | 2375 | 2375 | 0 |
| 581 | 20240328 | 103900 | 457314670 | 2375 | 2375 | 2375 | 2370 | 7 |
| 582 | 20240328 | 103800 | 457298070 | 2370 | 2370 | 2370 | 2365 | 614 |
| 583 | 20240328 | 103700 | 455842905 | 2370 | 2370 | 2370 | 2370 | 13 |
| 584 | 20240328 | 103600 | 455812095 | 2365 | 2370 | 2370 | 2365 | 51 |
| 585 | 20240328 | 103500 | 455691230 | 2370 | 2370 | 2370 | 2370 | 0 |
| 586 | 20240328 | 103400 | 455691230 | 2370 | 2370 | 2370 | 2365 | 6644 |
| 587 | 20240328 | 103300 | 439969165 | 2375 | 2370 | 2375 | 2365 | 6807 |
| 588 | 20240328 | 103200 | 423839690 | 2370 | 2375 | 2375 | 2370 | 1004 |
| 589 | 20240328 | 103100 | 421460195 | 2370 | 2370 | 2370 | 2370 | 11 |
| 590 | 20240328 | 103000 | 421434125 | 2375 | 2375 | 2375 | 2375 | 29 |
| 591 | 20240328 | 102900 | 421365250 | 2370 | 2370 | 2375 | 2370 | 89 |
| 592 | 20240328 | 102800 | 421154310 | 2375 | 2375 | 2375 | 2375 | 14 |
| 593 | 20240328 | 102700 | 421121060 | 2375 | 2375 | 2375 | 2370 | 1053 |
| 594 | 20240328 | 102600 | 418625185 | 2375 | 2375 | 2375 | 2370 | 119 |
| 595 | 20240328 | 102500 | 418343145 | 2375 | 2370 | 2375 | 2370 | 2 |
| 596 | 20240328 | 102400 | 418338400 | 2375 | 2375 | 2375 | 2375 | 100 |
| 597 | 20240328 | 102300 | 418100900 | 2375 | 2375 | 2375 | 2370 | 713 |
| 598 | 20240328 | 102200 | 416409540 | 2375 | 2375 | 2375 | 2370 | 1421 |
| 599 | 20240328 | 102100 | 413039665 | 2375 | 2370 | 2375 | 2370 | 5473 |
| 600 | 20240328 | 102000 | 400063630 | 2375 | 2370 | 2375 | 2370 | 156 |
| 601 | 20240328 | 101900 | 399693880 | 2375 | 2370 | 2375 | 2370 | 2 |
| 602 | 20240328 | 101800 | 399689135 | 2375 | 2370 | 2375 | 2370 | 342 |
| 603 | 20240328 | 101700 | 398878385 | 2370 | 2370 | 2375 | 2370 | 3304 |
| 604 | 20240328 | 101600 | 391047900 | 2375 | 2370 | 2375 | 2370 | 1017 |
| 605 | 20240328 | 101500 | 388637580 | 2370 | 2380 | 2380 | 2370 | 1409 |
| 606 | 20240328 | 101400 | 385298240 | 2370 | 2375 | 2380 | 2370 | 215 |
| 607 | 20240328 | 101300 | 384787660 | 2380 | 2375 | 2380 | 2375 | 1008 |
| 608 | 20240328 | 101200 | 382393655 | 2375 | 2375 | 2375 | 2375 | 17 |
| 609 | 20240328 | 101100 | 382353280 | 2370 | 2375 | 2375 | 2370 | 306 |
| 610 | 20240328 | 101000 | 381627260 | 2375 | 2375 | 2375 | 2375 | 1 |
| 611 | 20240328 | 100900 | 381624885 | 2370 | 2370 | 2380 | 2370 | 1091 |
| 612 | 20240328 | 100800 | 379039185 | 2380 | 2380 | 2385 | 2375 | 8866 |
| 613 | 20240328 | 100700 | 357972200 | 2380 | 2380 | 2385 | 2375 | 2783 |
| 614 | 20240328 | 100600 | 351347455 | 2380 | 2380 | 2385 | 2380 | 1091 |
| 615 | 20240328 | 100500 | 348750850 | 2380 | 2380 | 2380 | 2380 | 605 |
| 616 | 20240328 | 100400 | 347310950 | 2380 | 2375 | 2380 | 2375 | 621 |
| 617 | 20240328 | 100300 | 345834020 | 2380 | 2380 | 2380 | 2380 | 1 |
| 618 | 20240328 | 100200 | 345831640 | 2375 | 2380 | 2380 | 2375 | 434 |
| 619 | 20240328 | 100100 | 344799770 | 2380 | 2380 | 2380 | 2380 | 1510 |
| 620 | 20240328 | 100000 | 341205970 | 2375 | 2380 | 2380 | 2375 | 2825 |
| 621 | 20240328 | 095900 | 334491315 | 2380 | 2380 | 2380 | 2380 | 2 |
| 622 | 20240328 | 095800 | 334486555 | 2380 | 2375 | 2380 | 2375 | 426 |
| 623 | 20240328 | 095700 | 333474800 | 2380 | 2380 | 2380 | 2380 | 955 |
| 624 | 20240328 | 095600 | 331201900 | 2380 | 2380 | 2380 | 2380 | 503 |
| 625 | 20240328 | 095500 | 330004760 | 2380 | 2380 | 2380 | 2375 | 6593 |
| 626 | 20240328 | 095400 | 314343485 | 2375 | 2380 | 2380 | 2375 | 351 |
| 627 | 20240328 | 095300 | 313509830 | 2385 | 2380 | 2385 | 2375 | 11018 |
| 628 | 20240328 | 095200 | 287307175 | 2385 | 2385 | 2385 | 2380 | 3751 |
| 629 | 20240328 | 095100 | 278369215 | 2385 | 2380 | 2385 | 2380 | 502 |
| 630 | 20240328 | 095000 | 277174445 | 2385 | 2385 | 2390 | 2385 | 166 |
| 631 | 20240328 | 094900 | 276778530 | 2390 | 2385 | 2390 | 2385 | 719 |
| 632 | 20240328 | 094800 | 275063710 | 2385 | 2390 | 2390 | 2385 | 1161 |
| 633 | 20240328 | 094700 | 272289325 | 2390 | 2390 | 2390 | 2390 | 140 |
| 634 | 20240328 | 094600 | 271954725 | 2390 | 2390 | 2390 | 2390 | 9 |
| 635 | 20240328 | 094500 | 271933215 | 2390 | 2390 | 2390 | 2385 | 690 |
| 636 | 20240328 | 094400 | 270284615 | 2395 | 2395 | 2395 | 2395 | 1 |
| 637 | 20240328 | 094300 | 270282220 | 2395 | 2385 | 2395 | 2385 | 3130 |
| 638 | 20240328 | 094200 | 262817150 | 2385 | 2385 | 2385 | 2385 | 104 |
| 639 | 20240328 | 094100 | 262569110 | 2385 | 2380 | 2385 | 2375 | 602 |
| 640 | 20240328 | 094000 | 261138845 | 2385 | 2380 | 2385 | 2380 | 3412 |
| 641 | 20240328 | 093900 | 253018275 | 2380 | 2380 | 2380 | 2375 | 436 |
| 642 | 20240328 | 093800 | 251982120 | 2380 | 2380 | 2380 | 2375 | 4912 |
| 643 | 20240328 | 093700 | 240311560 | 2380 | 2375 | 2380 | 2375 | 1754 |
| 644 | 20240328 | 093600 | 236145740 | 2375 | 2390 | 2395 | 2375 | 17944 |
| 645 | 20240328 | 093500 | 193347470 | 2395 | 2390 | 2395 | 2390 | 226 |
| 646 | 20240328 | 093400 | 192806820 | 2395 | 2400 | 2400 | 2395 | 880 |
| 647 | 20240328 | 093300 | 190695605 | 2400 | 2400 | 2400 | 2400 | 101 |
| 648 | 20240328 | 093200 | 190453205 | 2400 | 2395 | 2400 | 2395 | 3416 |
| 649 | 20240328 | 093100 | 182266355 | 2400 | 2400 | 2400 | 2400 | 115 |
| 650 | 20240328 | 093000 | 181990355 | 2400 | 2390 | 2400 | 2390 | 32 |
| 651 | 20240328 | 092900 | 181913565 | 2400 | 2390 | 2400 | 2390 | 824 |
| 652 | 20240328 | 092800 | 179944195 | 2400 | 2395 | 2400 | 2395 | 281 |
| 653 | 20240328 | 092700 | 179271195 | 2400 | 2400 | 2400 | 2400 | 22 |
| 654 | 20240328 | 092600 | 179218395 | 2400 | 2395 | 2400 | 2390 | 2302 |
| 655 | 20240328 | 092500 | 173715605 | 2395 | 2395 | 2395 | 2395 | 706 |
| 656 | 20240328 | 092400 | 172024735 | 2400 | 2405 | 2405 | 2395 | 1531 |
| 657 | 20240328 | 092300 | 168357960 | 2405 | 2400 | 2405 | 2390 | 4829 |
| 658 | 20240328 | 092200 | 156778465 | 2400 | 2400 | 2400 | 2390 | 1103 |
| 659 | 20240328 | 092100 | 154132235 | 2400 | 2405 | 2405 | 2395 | 280 |
| 660 | 20240328 | 092000 | 153461620 | 2395 | 2395 | 2395 | 2395 | 2621 |
| 661 | 20240328 | 091900 | 147184325 | 2395 | 2395 | 2395 | 2395 | 11 |
| 662 | 20240328 | 091800 | 147157980 | 2395 | 2405 | 2405 | 2395 | 2194 |
| 663 | 20240328 | 091700 | 141903170 | 2405 | 2400 | 2405 | 2400 | 595 |
| 664 | 20240328 | 091600 | 140474545 | 2400 | 2405 | 2405 | 2400 | 2804 |
| 665 | 20240328 | 091500 | 133744670 | 2405 | 2410 | 2410 | 2405 | 861 |
| 666 | 20240328 | 091400 | 131672215 | 2410 | 2410 | 2410 | 2410 | 11 |
| 667 | 20240328 | 091300 | 131645705 | 2410 | 2410 | 2410 | 2405 | 1029 |
| 668 | 20240328 | 091200 | 129170840 | 2410 | 2410 | 2410 | 2400 | 56 |
| 669 | 20240328 | 091100 | 129035895 | 2410 | 2405 | 2410 | 2400 | 14195 |
| 670 | 20240328 | 091000 | 94879670 | 2405 | 2400 | 2405 | 2400 | 3502 |
| 671 | 20240328 | 090900 | 86459865 | 2400 | 2400 | 2405 | 2400 | 4715 |
| 672 | 20240328 | 090800 | 75143860 | 2400 | 2400 | 2400 | 2400 | 4004 |
| 673 | 20240328 | 090700 | 65534260 | 2405 | 2400 | 2405 | 2400 | 186 |
| 674 | 20240328 | 090600 | 65087760 | 2400 | 2390 | 2405 | 2390 | 3978 |
| 675 | 20240328 | 090500 | 55568510 | 2395 | 2400 | 2400 | 2395 | 4784 |
| 676 | 20240328 | 090400 | 44086960 | 2410 | 2410 | 2410 | 2405 | 1503 |
| 677 | 20240328 | 090300 | 40464955 | 2400 | 2395 | 2400 | 2390 | 4232 |
| 678 | 20240328 | 090200 | 30337115 | 2395 | 2400 | 2405 | 2395 | 3488 |
| 679 | 20240328 | 090100 | 21980935 | 2405 | 2410 | 2410 | 2400 | 2862 |
| 680 | 20240328 | 090000 | 15105195 | 2410 | 2395 | 2410 | 2395 | 6207 |