42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 204600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 28799 |
| 3 | 20230612 | 204500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 4 | 20230612 | 204400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 5 | 20230612 | 204300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 6 | 20230612 | 204200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 7 | 20230612 | 204100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 8 | 20230612 | 204000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 9 | 20230612 | 203900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 10 | 20230612 | 203800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 11 | 20230612 | 203700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 12 | 20230612 | 203600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 13 | 20230612 | 203500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 14 | 20230612 | 203400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 15 | 20230612 | 203300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 16 | 20230612 | 203200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 17 | 20230612 | 203100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 18 | 20230612 | 203000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 19 | 20230612 | 202900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 20 | 20230612 | 202800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 21 | 20230612 | 202700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 22 | 20230612 | 202600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 23 | 20230612 | 202500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 24 | 20230612 | 202400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 25 | 20230612 | 202300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 26 | 20230612 | 202200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 27 | 20230612 | 202100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 28 | 20230612 | 202000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 29 | 20230612 | 201900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 30 | 20230612 | 201800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 31 | 20230612 | 201700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 32 | 20230612 | 201600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 28799 |
| 33 | 20230612 | 201500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 34 | 20230612 | 201400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 35 | 20230612 | 201300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 36 | 20230612 | 201200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 37 | 20230612 | 201100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 38 | 20230612 | 201000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 39 | 20230612 | 200900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 40 | 20230612 | 200800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 41 | 20230612 | 200700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 42 | 20230612 | 200600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 43 | 20230612 | 200500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 44 | 20230612 | 200400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 45 | 20230612 | 200300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 46 | 20230612 | 200200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 47 | 20230612 | 200100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 48 | 20230612 | 200000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 49 | 20230612 | 195900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 50 | 20230612 | 195800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 51 | 20230612 | 195700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 52 | 20230612 | 195600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 53 | 20230612 | 195500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 54 | 20230612 | 195400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 55 | 20230612 | 195300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 56 | 20230612 | 195200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 57 | 20230612 | 195100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 58 | 20230612 | 195000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 59 | 20230612 | 194900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 60 | 20230612 | 194800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 61 | 20230612 | 194700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 62 | 20230612 | 194600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 28799 |
| 63 | 20230612 | 194500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 64 | 20230612 | 194400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 65 | 20230612 | 194300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 66 | 20230612 | 194200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 67 | 20230612 | 194100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 68 | 20230612 | 194000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 69 | 20230612 | 193900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 70 | 20230612 | 193800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 71 | 20230612 | 193700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 72 | 20230612 | 193600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 73 | 20230612 | 193500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 74 | 20230612 | 193400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 75 | 20230612 | 193300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 76 | 20230612 | 193200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 77 | 20230612 | 193100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 78 | 20230612 | 193000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 79 | 20230612 | 192900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 80 | 20230612 | 192800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 81 | 20230612 | 192700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 82 | 20230612 | 192600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 83 | 20230612 | 192500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 84 | 20230612 | 192400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 85 | 20230612 | 192300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 86 | 20230612 | 192200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 87 | 20230612 | 192100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 88 | 20230612 | 192000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 89 | 20230612 | 191900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 90 | 20230612 | 191800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 91 | 20230612 | 191700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 92 | 20230612 | 191600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 28799 |
| 93 | 20230612 | 191500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 94 | 20230612 | 191400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 95 | 20230612 | 191300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 96 | 20230612 | 191200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 97 | 20230612 | 191100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 98 | 20230612 | 191000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 99 | 20230612 | 190900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 100 | 20230612 | 190800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 101 | 20230612 | 190700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 102 | 20230612 | 190600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 103 | 20230612 | 190500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 104 | 20230612 | 190400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 105 | 20230612 | 190300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 106 | 20230612 | 190200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 107 | 20230612 | 190100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 108 | 20230612 | 190000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 109 | 20230612 | 185900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 110 | 20230612 | 185800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 111 | 20230612 | 185700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 112 | 20230612 | 185600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 113 | 20230612 | 185500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 114 | 20230612 | 185400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 115 | 20230612 | 185300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 116 | 20230612 | 185200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 117 | 20230612 | 185100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 118 | 20230612 | 185000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 119 | 20230612 | 184900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 120 | 20230612 | 184800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 121 | 20230612 | 184700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 122 | 20230612 | 184600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 28799 |
| 123 | 20230612 | 184500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 124 | 20230612 | 184400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 125 | 20230612 | 184300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 126 | 20230612 | 184200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 127 | 20230612 | 184100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 128 | 20230612 | 184000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 129 | 20230612 | 183900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 130 | 20230612 | 183800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 131 | 20230612 | 183700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 132 | 20230612 | 183600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 133 | 20230612 | 183500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 134 | 20230612 | 183400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 135 | 20230612 | 183300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 136 | 20230612 | 183200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 137 | 20230612 | 183100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 138 | 20230612 | 183000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 139 | 20230612 | 182900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 140 | 20230612 | 182800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 141 | 20230612 | 182700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 142 | 20230612 | 182600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 143 | 20230612 | 182500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 144 | 20230612 | 182400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 145 | 20230612 | 182300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 146 | 20230612 | 182200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 147 | 20230612 | 182100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 148 | 20230612 | 182000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 149 | 20230612 | 181900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 150 | 20230612 | 181800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 151 | 20230612 | 181700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 152 | 20230612 | 181600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 28799 |
| 153 | 20230612 | 181500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 154 | 20230612 | 181400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 155 | 20230612 | 181300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 156 | 20230612 | 181200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 157 | 20230612 | 181100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 158 | 20230612 | 181000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 159 | 20230612 | 180900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 160 | 20230612 | 180800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 161 | 20230612 | 180700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 162 | 20230612 | 180600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 163 | 20230612 | 180500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 164 | 20230612 | 180400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 165 | 20230612 | 180300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 166 | 20230612 | 180200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 167 | 20230612 | 180100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 168 | 20230612 | 180000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 169 | 20230612 | 175900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 170 | 20230612 | 175800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 171 | 20230612 | 175700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 172 | 20230612 | 175600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 173 | 20230612 | 175500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 174 | 20230612 | 175400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 175 | 20230612 | 175300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 176 | 20230612 | 175200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 177 | 20230612 | 175100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 178 | 20230612 | 175000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 179 | 20230612 | 174900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 180 | 20230612 | 174800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 181 | 20230612 | 174700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 182 | 20230612 | 174600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 28799 |
| 183 | 20230612 | 174500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 184 | 20230612 | 174400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 185 | 20230612 | 174300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 186 | 20230612 | 174200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 187 | 20230612 | 174100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 188 | 20230612 | 174000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 189 | 20230612 | 173900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 190 | 20230612 | 173800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 191 | 20230612 | 173700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 192 | 20230612 | 173600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 193 | 20230612 | 173500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 194 | 20230612 | 173400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 195 | 20230612 | 173300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 196 | 20230612 | 173200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 197 | 20230612 | 173100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 198 | 20230612 | 173000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 199 | 20230612 | 172900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 200 | 20230612 | 172800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 201 | 20230612 | 172700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 202 | 20230612 | 172600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 203 | 20230612 | 172500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 204 | 20230612 | 172400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 205 | 20230612 | 172300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 206 | 20230612 | 172200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 207 | 20230612 | 172100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 208 | 20230612 | 172000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 209 | 20230612 | 171900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 210 | 20230612 | 171800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 211 | 20230612 | 171700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 212 | 20230612 | 171600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 28799 |
| 213 | 20230612 | 171500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 214 | 20230612 | 171400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 215 | 20230612 | 171300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 216 | 20230612 | 171200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 217 | 20230612 | 171100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 218 | 20230612 | 171000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 219 | 20230612 | 170900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 220 | 20230612 | 170800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 221 | 20230612 | 170700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 222 | 20230612 | 170600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 223 | 20230612 | 170500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 224 | 20230612 | 170400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 225 | 20230612 | 170300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 226 | 20230612 | 170200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 227 | 20230612 | 170100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 228 | 20230612 | 170000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 229 | 20230612 | 165900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 230 | 20230612 | 165800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 231 | 20230612 | 165700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 232 | 20230612 | 165600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 233 | 20230612 | 165500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 234 | 20230612 | 165400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 235 | 20230612 | 165300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 236 | 20230612 | 165200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 237 | 20230612 | 165100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 238 | 20230612 | 165000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 239 | 20230612 | 164900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 240 | 20230612 | 164800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 241 | 20230612 | 164700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 242 | 20230612 | 164600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 28799 |
| 243 | 20230612 | 164500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 244 | 20230612 | 164400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 245 | 20230612 | 164300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 246 | 20230612 | 164200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 247 | 20230612 | 164100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 248 | 20230612 | 164000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 249 | 20230612 | 163900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 250 | 20230612 | 163800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 251 | 20230612 | 163700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 252 | 20230612 | 163600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 253 | 20230612 | 163500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 254 | 20230612 | 163400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 255 | 20230612 | 163300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 256 | 20230612 | 163200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 257 | 20230612 | 163100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 258 | 20230612 | 163000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 259 | 20230612 | 162900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 260 | 20230612 | 162800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 261 | 20230612 | 162700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 262 | 20230612 | 162600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 263 | 20230612 | 162500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 264 | 20230612 | 162400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 265 | 20230612 | 162300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 266 | 20230612 | 162200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 267 | 20230612 | 162100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 268 | 20230612 | 162000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 269 | 20230612 | 161900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 270 | 20230612 | 161800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 271 | 20230612 | 161700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 272 | 20230612 | 161600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 28799 |
| 273 | 20230612 | 161500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 274 | 20230612 | 161400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 275 | 20230612 | 161300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 276 | 20230612 | 161200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 277 | 20230612 | 161100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 278 | 20230612 | 161000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 279 | 20230612 | 160900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 280 | 20230612 | 160800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 281 | 20230612 | 160700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 282 | 20230612 | 160600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 283 | 20230612 | 160500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 284 | 20230612 | 160400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 285 | 20230612 | 160300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 286 | 20230612 | 160200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 287 | 20230612 | 160100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 288 | 20230612 | 160000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 289 | 20230612 | 155900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 290 | 20230612 | 155800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 291 | 20230612 | 155700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 292 | 20230612 | 155600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 293 | 20230612 | 155500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 294 | 20230612 | 155400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 295 | 20230612 | 155300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 296 | 20230612 | 155200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 297 | 20230612 | 155100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 298 | 20230612 | 155000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 299 | 20230612 | 154900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 300 | 20230612 | 154800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 301 | 20230612 | 154700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 302 | 20230612 | 154600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 28799 |
| 303 | 20230612 | 154500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 304 | 20230612 | 154400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 305 | 20230612 | 154300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 306 | 20230612 | 154200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 307 | 20230612 | 154100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 308 | 20230612 | 154000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 309 | 20230612 | 153900 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 310 | 20230612 | 153800 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 311 | 20230612 | 153700 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 312 | 20230612 | 153600 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 313 | 20230612 | 153500 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 314 | 20230612 | 153400 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 315 | 20230612 | 153300 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 316 | 20230612 | 153200 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 317 | 20230612 | 153100 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 0 |
| 318 | 20230612 | 153000 | 190281157500 | 268500 | 268500 | 268500 | 268500 | 28799 |
| 319 | 20230612 | 152900 | 182548626000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 320 | 20230612 | 152800 | 182548626000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 321 | 20230612 | 152700 | 182548626000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 322 | 20230612 | 152600 | 182548626000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 323 | 20230612 | 152500 | 182548626000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 324 | 20230612 | 152400 | 182548626000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 325 | 20230612 | 152300 | 182548626000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 326 | 20230612 | 152200 | 182548626000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 327 | 20230612 | 152100 | 182548626000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 328 | 20230612 | 152000 | 182548626000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 329 | 20230612 | 151900 | 182548626000 | 269500 | 269000 | 269500 | 269000 | 3372 |
| 330 | 20230612 | 151800 | 181640174500 | 269500 | 269000 | 269500 | 269000 | 1274 |
| 331 | 20230612 | 151700 | 181297003500 | 269500 | 269000 | 269500 | 269000 | 1489 |
| 332 | 20230612 | 151600 | 180896122000 | 269000 | 269500 | 269500 | 269000 | 1069 |
| 333 | 20230612 | 151500 | 180608375500 | 269500 | 269000 | 269500 | 269000 | 1319 |
| 334 | 20230612 | 151400 | 180253383000 | 269500 | 268500 | 269500 | 268500 | 6416 |
| 335 | 20230612 | 151300 | 178527339000 | 269000 | 269000 | 269000 | 268500 | 692 |
| 336 | 20230612 | 151200 | 178341322500 | 268500 | 269000 | 269000 | 268500 | 1751 |
| 337 | 20230612 | 151100 | 177870483000 | 268500 | 269000 | 269000 | 268500 | 2195 |
| 338 | 20230612 | 151000 | 177280087500 | 268500 | 269000 | 269000 | 268500 | 1069 |
| 339 | 20230612 | 150900 | 176992901500 | 269000 | 269000 | 269000 | 268500 | 740 |
| 340 | 20230612 | 150800 | 176793992500 | 269000 | 268500 | 269000 | 268500 | 886 |
| 341 | 20230612 | 150700 | 176555746500 | 269000 | 268500 | 269000 | 268500 | 425 |
| 342 | 20230612 | 150600 | 176441477000 | 269000 | 269000 | 269000 | 268500 | 429 |
| 343 | 20230612 | 150500 | 176326117500 | 269000 | 268500 | 269000 | 268500 | 1925 |
| 344 | 20230612 | 150400 | 175808325000 | 268500 | 268500 | 269000 | 268500 | 496 |
| 345 | 20230612 | 150300 | 175675047500 | 268500 | 269000 | 269000 | 268500 | 429 |
| 346 | 20230612 | 150200 | 175559806000 | 268500 | 269000 | 269000 | 268500 | 820 |
| 347 | 20230612 | 150100 | 175339513500 | 269000 | 269000 | 269500 | 269000 | 3044 |
| 348 | 20230612 | 150000 | 174520675000 | 269500 | 269500 | 269500 | 269000 | 2188 |
| 349 | 20230612 | 145900 | 173931835000 | 269500 | 269500 | 270000 | 269500 | 3689 |
| 350 | 20230612 | 145800 | 172937521000 | 269500 | 269500 | 270000 | 269500 | 858 |
| 351 | 20230612 | 145700 | 172706103500 | 270000 | 270000 | 270000 | 269500 | 1028 |
| 352 | 20230612 | 145600 | 172428676500 | 270000 | 270000 | 270000 | 269500 | 995 |
| 353 | 20230612 | 145500 | 172160324000 | 269500 | 270000 | 270000 | 269500 | 1587 |
| 354 | 20230612 | 145400 | 171732358500 | 269500 | 270000 | 270000 | 269500 | 1075 |
| 355 | 20230612 | 145300 | 171442416000 | 270000 | 269500 | 270000 | 269500 | 1912 |
| 356 | 20230612 | 145200 | 170926633500 | 269500 | 270000 | 270000 | 269500 | 2589 |
| 357 | 20230612 | 145100 | 170228584500 | 270000 | 269500 | 270000 | 269500 | 1506 |
| 358 | 20230612 | 145000 | 169822470000 | 269500 | 270000 | 270000 | 269500 | 2317 |
| 359 | 20230612 | 144900 | 169197671500 | 269500 | 270000 | 270000 | 269500 | 761 |
| 360 | 20230612 | 144800 | 168992281500 | 269500 | 270000 | 270000 | 269500 | 1046 |
| 361 | 20230612 | 144700 | 168710002000 | 270000 | 270000 | 270000 | 269500 | 1001 |
| 362 | 20230612 | 144600 | 168439763500 | 270000 | 270000 | 270000 | 269500 | 686 |
| 363 | 20230612 | 144500 | 168254658000 | 269500 | 270000 | 270000 | 269500 | 844 |
| 364 | 20230612 | 144400 | 168026967000 | 270000 | 269500 | 270000 | 269500 | 1438 |
| 365 | 20230612 | 144300 | 167639097000 | 270000 | 270000 | 270000 | 269500 | 673 |
| 366 | 20230612 | 144200 | 167457475000 | 270000 | 269000 | 270000 | 269000 | 5921 |
| 367 | 20230612 | 144100 | 165859732000 | 269500 | 269500 | 269500 | 269000 | 611 |
| 368 | 20230612 | 144000 | 165695078500 | 269000 | 269000 | 269500 | 269000 | 1113 |
| 369 | 20230612 | 143900 | 165395190000 | 269500 | 269500 | 269500 | 269000 | 654 |
| 370 | 20230612 | 143800 | 165218991000 | 269500 | 269500 | 270000 | 269000 | 742 |
| 371 | 20230612 | 143700 | 165019058500 | 270000 | 270000 | 270000 | 269500 | 2142 |
| 372 | 20230612 | 143600 | 164441544500 | 270000 | 269500 | 270000 | 269500 | 817 |
| 373 | 20230612 | 143500 | 164221200000 | 269500 | 269500 | 270000 | 269500 | 1770 |
| 374 | 20230612 | 143400 | 163743865000 | 270000 | 270000 | 270000 | 269500 | 842 |
| 375 | 20230612 | 143300 | 163516740000 | 270000 | 269500 | 270000 | 269500 | 788 |
| 376 | 20230612 | 143200 | 163304050500 | 270000 | 269500 | 270000 | 269500 | 1551 |
| 377 | 20230612 | 143100 | 162885831000 | 269500 | 269500 | 270000 | 269500 | 1484 |
| 378 | 20230612 | 143000 | 162485665000 | 270000 | 270000 | 270000 | 269500 | 1254 |
| 379 | 20230612 | 142900 | 162147170500 | 270000 | 269500 | 270000 | 269000 | 985 |
| 380 | 20230612 | 142800 | 161881461500 | 269500 | 269000 | 270000 | 269000 | 2398 |
| 381 | 20230612 | 142700 | 161234838500 | 269500 | 270000 | 270000 | 269000 | 2217 |
| 382 | 20230612 | 142600 | 160637163500 | 269500 | 270000 | 270000 | 269500 | 1911 |
| 383 | 20230612 | 142500 | 160121759500 | 269500 | 269500 | 270000 | 269500 | 873 |
| 384 | 20230612 | 142400 | 159886156500 | 270000 | 269500 | 270000 | 269500 | 919 |
| 385 | 20230612 | 142300 | 159638072500 | 270000 | 269500 | 270000 | 269500 | 1193 |
| 386 | 20230612 | 142200 | 159316232000 | 270000 | 269500 | 270000 | 269000 | 1421 |
| 387 | 20230612 | 142100 | 158933172500 | 269500 | 270000 | 270000 | 269000 | 1890 |
| 388 | 20230612 | 142000 | 158423786000 | 269500 | 269500 | 270000 | 269500 | 1010 |
| 389 | 20230612 | 141900 | 158151337500 | 270000 | 270000 | 270000 | 269000 | 4037 |
| 390 | 20230612 | 141800 | 157062742500 | 269500 | 270000 | 270000 | 269500 | 1939 |
| 391 | 20230612 | 141700 | 156539549000 | 270000 | 269000 | 270000 | 269000 | 7237 |
| 392 | 20230612 | 141600 | 154588587000 | 269500 | 269000 | 269500 | 268500 | 7407 |
| 393 | 20230612 | 141500 | 152595450500 | 269000 | 269000 | 269000 | 268500 | 2108 |
| 394 | 20230612 | 141400 | 152028838000 | 269000 | 268500 | 269000 | 268500 | 588 |
| 395 | 20230612 | 141300 | 151870699000 | 269000 | 269000 | 269000 | 268500 | 500 |
| 396 | 20230612 | 141200 | 151736222000 | 268500 | 269000 | 269000 | 268500 | 827 |
| 397 | 20230612 | 141100 | 151513843500 | 269000 | 269000 | 269000 | 268500 | 615 |
| 398 | 20230612 | 141000 | 151348453500 | 269000 | 269000 | 269000 | 268500 | 686 |
| 399 | 20230612 | 140900 | 151163953000 | 269000 | 268500 | 269000 | 268500 | 588 |
| 400 | 20230612 | 140800 | 151005853000 | 268500 | 268500 | 269000 | 268000 | 10537 |
| 401 | 20230612 | 140700 | 148175320500 | 268500 | 268500 | 268500 | 268000 | 649 |
| 402 | 20230612 | 140600 | 148001090000 | 268500 | 268500 | 268500 | 268000 | 722 |
| 403 | 20230612 | 140500 | 147807246500 | 268000 | 268000 | 268500 | 267500 | 2362 |
| 404 | 20230612 | 140400 | 147174022000 | 268000 | 268000 | 268000 | 267500 | 650 |
| 405 | 20230612 | 140300 | 146999838000 | 268000 | 268000 | 268000 | 267500 | 365 |
| 406 | 20230612 | 140200 | 146902040000 | 268000 | 267500 | 268000 | 267500 | 775 |
| 407 | 20230612 | 140100 | 146694356000 | 268000 | 268500 | 268500 | 267500 | 2317 |
| 408 | 20230612 | 140000 | 146073342000 | 268500 | 268500 | 268500 | 268000 | 1064 |
| 409 | 20230612 | 135900 | 145787730000 | 268500 | 268500 | 268500 | 268000 | 800 |
| 410 | 20230612 | 135800 | 145573039500 | 268500 | 268000 | 268500 | 268000 | 757 |
| 411 | 20230612 | 135700 | 145369866000 | 268500 | 268500 | 268500 | 268000 | 518 |
| 412 | 20230612 | 135600 | 145230845500 | 268000 | 268500 | 268500 | 268000 | 528 |
| 413 | 20230612 | 135500 | 145089155500 | 268500 | 268500 | 268500 | 268000 | 585 |
| 414 | 20230612 | 135400 | 144932131000 | 268500 | 268500 | 268500 | 268000 | 3595 |
| 415 | 20230612 | 135300 | 143968412000 | 268500 | 268500 | 268500 | 268000 | 828 |
| 416 | 20230612 | 135200 | 143746224000 | 268500 | 268000 | 268500 | 268000 | 734 |
| 417 | 20230612 | 135100 | 143549331500 | 268500 | 268500 | 268500 | 268000 | 810 |
| 418 | 20230612 | 135000 | 143331906000 | 268500 | 268500 | 268500 | 268000 | 671 |
| 419 | 20230612 | 134900 | 143151822000 | 268500 | 268500 | 268500 | 268000 | 515 |
| 420 | 20230612 | 134800 | 143013573500 | 268500 | 268000 | 268500 | 268000 | 636 |
| 421 | 20230612 | 134700 | 142842863500 | 268500 | 268000 | 268500 | 268000 | 661 |
| 422 | 20230612 | 134600 | 142665530000 | 268500 | 268000 | 268500 | 268000 | 558 |
| 423 | 20230612 | 134500 | 142515733500 | 268000 | 268500 | 268500 | 268000 | 444 |
| 424 | 20230612 | 134400 | 142396581000 | 268500 | 268500 | 268500 | 268000 | 982 |
| 425 | 20230612 | 134300 | 142133073000 | 268500 | 268500 | 268500 | 268000 | 3132 |
| 426 | 20230612 | 134200 | 141293431000 | 268500 | 268500 | 268500 | 268000 | 417 |
| 427 | 20230612 | 134100 | 141181513500 | 268500 | 268500 | 268500 | 268000 | 548 |
| 428 | 20230612 | 134000 | 141034376500 | 268500 | 268500 | 268500 | 268000 | 635 |
| 429 | 20230612 | 133900 | 140864039000 | 268500 | 268500 | 268500 | 268000 | 537 |
| 430 | 20230612 | 133800 | 140719902000 | 268500 | 268000 | 268500 | 268000 | 396 |
| 431 | 20230612 | 133700 | 140613583000 | 268500 | 268000 | 268500 | 268000 | 727 |
| 432 | 20230612 | 133600 | 140418525500 | 268500 | 268000 | 268500 | 268000 | 535 |
| 433 | 20230612 | 133500 | 140274926500 | 268500 | 268000 | 268500 | 268000 | 634 |
| 434 | 20230612 | 133400 | 140104791000 | 268000 | 268500 | 268500 | 268000 | 602 |
| 435 | 20230612 | 133300 | 139943264500 | 268500 | 267500 | 268500 | 267500 | 1242 |
| 436 | 20230612 | 133200 | 139610359000 | 268000 | 268000 | 268000 | 267500 | 701 |
| 437 | 20230612 | 133100 | 139422505000 | 268000 | 268000 | 268000 | 267500 | 478 |
| 438 | 20230612 | 133000 | 139294463000 | 268000 | 268000 | 268000 | 267500 | 1412 |
| 439 | 20230612 | 132900 | 138916178500 | 268000 | 268000 | 268000 | 267500 | 848 |
| 440 | 20230612 | 132800 | 138688917000 | 267500 | 268000 | 268000 | 267500 | 523 |
| 441 | 20230612 | 132700 | 138548818500 | 268000 | 267500 | 268000 | 267500 | 854 |
| 442 | 20230612 | 132600 | 138320070500 | 268000 | 268000 | 268000 | 267500 | 677 |
| 443 | 20230612 | 132500 | 138138641500 | 268000 | 267500 | 268000 | 267500 | 366 |
| 444 | 20230612 | 132400 | 138040586500 | 267500 | 267500 | 268000 | 267500 | 333 |
| 445 | 20230612 | 132300 | 137951381500 | 268000 | 268000 | 268000 | 267500 | 1121 |
| 446 | 20230612 | 132200 | 137650976000 | 268000 | 268000 | 268000 | 267500 | 492 |
| 447 | 20230612 | 132100 | 137519185000 | 268000 | 268000 | 268000 | 267500 | 643 |
| 448 | 20230612 | 132000 | 137346958000 | 268000 | 268000 | 268000 | 267500 | 2382 |
| 449 | 20230612 | 131900 | 136708620000 | 268000 | 268000 | 268000 | 267500 | 515 |
| 450 | 20230612 | 131800 | 136570605000 | 268000 | 267500 | 268000 | 267500 | 182 |
| 451 | 20230612 | 131700 | 136521847500 | 267500 | 268000 | 268000 | 267500 | 534 |
| 452 | 20230612 | 131600 | 136378844000 | 267500 | 268000 | 268000 | 267500 | 635 |
| 453 | 20230612 | 131500 | 136208843000 | 268000 | 268000 | 268000 | 267500 | 425 |
| 454 | 20230612 | 131400 | 136094996000 | 268000 | 267500 | 268000 | 267500 | 1244 |
| 455 | 20230612 | 131300 | 135762137000 | 267500 | 268000 | 268000 | 267500 | 230 |
| 456 | 20230612 | 131200 | 135700509000 | 268000 | 268000 | 268000 | 267500 | 391 |
| 457 | 20230612 | 131100 | 135595779000 | 267500 | 268000 | 268000 | 267500 | 687 |
| 458 | 20230612 | 131000 | 135411734500 | 268000 | 267500 | 268000 | 267500 | 1138 |
| 459 | 20230612 | 130900 | 135106770000 | 267500 | 268000 | 268000 | 267500 | 262 |
| 460 | 20230612 | 130800 | 135036622500 | 268000 | 267500 | 268000 | 267000 | 1274 |
| 461 | 20230612 | 130700 | 134695811500 | 267500 | 267500 | 267500 | 267000 | 409 |
| 462 | 20230612 | 130600 | 134586406500 | 267500 | 267500 | 267500 | 267000 | 990 |
| 463 | 20230612 | 130500 | 134321617500 | 267500 | 267500 | 267500 | 267000 | 530 |
| 464 | 20230612 | 130400 | 134179950000 | 267500 | 267500 | 267500 | 267000 | 1009 |
| 465 | 20230612 | 130300 | 133910101500 | 267000 | 267000 | 267500 | 267000 | 662 |
| 466 | 20230612 | 130200 | 133733062000 | 267500 | 267500 | 267500 | 267000 | 543 |
| 467 | 20230612 | 130100 | 133587842500 | 267500 | 267500 | 267500 | 267000 | 275 |
| 468 | 20230612 | 130000 | 133514288000 | 267500 | 267000 | 267500 | 267000 | 273 |
| 469 | 20230612 | 125900 | 133441348500 | 267000 | 267000 | 267000 | 266500 | 1005 |
| 470 | 20230612 | 125800 | 133173054000 | 267000 | 267000 | 267500 | 266500 | 1923 |
| 471 | 20230612 | 125700 | 132659635000 | 267000 | 267000 | 267000 | 266500 | 672 |
| 472 | 20230612 | 125600 | 132480219000 | 267000 | 267000 | 267000 | 266500 | 465 |
| 473 | 20230612 | 125500 | 132356076000 | 267000 | 267000 | 267000 | 266500 | 959 |
| 474 | 20230612 | 125400 | 132100053000 | 267000 | 267000 | 267000 | 266500 | 1119 |
| 475 | 20230612 | 125300 | 131801375500 | 267000 | 267000 | 267000 | 266500 | 561 |
| 476 | 20230612 | 125200 | 131651704500 | 267000 | 266500 | 267000 | 266500 | 1580 |
| 477 | 20230612 | 125100 | 131229879000 | 267000 | 267000 | 267000 | 266500 | 3038 |
| 478 | 20230612 | 125000 | 130419061000 | 266500 | 266500 | 267000 | 266500 | 474 |
| 479 | 20230612 | 124900 | 130292583000 | 267000 | 266500 | 267000 | 266500 | 456 |
| 480 | 20230612 | 124800 | 130171011500 | 266500 | 267000 | 267000 | 266500 | 245 |
| 481 | 20230612 | 124700 | 130105664500 | 267000 | 267000 | 267000 | 266500 | 518 |
| 482 | 20230612 | 124600 | 129967447500 | 267000 | 267000 | 267000 | 266500 | 268 |
| 483 | 20230612 | 124500 | 129895935000 | 267000 | 266500 | 267000 | 266500 | 825 |
| 484 | 20230612 | 124400 | 129675979500 | 266500 | 266500 | 267000 | 266500 | 406 |
| 485 | 20230612 | 124300 | 129567755500 | 266500 | 266500 | 267000 | 266500 | 459 |
| 486 | 20230612 | 124200 | 129445354000 | 267000 | 267000 | 267000 | 266500 | 793 |
| 487 | 20230612 | 124100 | 129233909000 | 267000 | 266500 | 267000 | 266500 | 564 |
| 488 | 20230612 | 124000 | 129083416000 | 267000 | 266500 | 267000 | 266500 | 411 |
| 489 | 20230612 | 123900 | 128973846500 | 266500 | 266500 | 267000 | 266500 | 192 |
| 490 | 20230612 | 123800 | 128922620000 | 266500 | 267000 | 267000 | 266500 | 794 |
| 491 | 20230612 | 123700 | 128710700500 | 267000 | 267500 | 267500 | 266500 | 8829 |
| 492 | 20230612 | 123600 | 126353653500 | 267500 | 267000 | 267500 | 267000 | 438 |
| 493 | 20230612 | 123500 | 126236640000 | 267000 | 267000 | 267500 | 267000 | 330 |
| 494 | 20230612 | 123400 | 126148424500 | 267000 | 267500 | 267500 | 267000 | 145 |
| 495 | 20230612 | 123300 | 126109675500 | 267500 | 267500 | 267500 | 267000 | 259 |
| 496 | 20230612 | 123200 | 126040458000 | 267000 | 267500 | 267500 | 267000 | 509 |
| 497 | 20230612 | 123100 | 125904433500 | 267500 | 267500 | 267500 | 267000 | 308 |
| 498 | 20230612 | 123000 | 125822109500 | 267500 | 267000 | 267500 | 267000 | 1465 |
| 499 | 20230612 | 122900 | 125430817500 | 267500 | 267000 | 267500 | 267000 | 856 |
| 500 | 20230612 | 122800 | 125201902500 | 267500 | 267500 | 267500 | 267000 | 165 |
| 501 | 20230612 | 122700 | 125157768000 | 267500 | 267500 | 267500 | 267000 | 136 |
| 502 | 20230612 | 122600 | 125121393500 | 267500 | 267500 | 267500 | 267000 | 104 |
| 503 | 20230612 | 122500 | 125093586000 | 267500 | 268000 | 268000 | 267500 | 1642 |
| 504 | 20230612 | 122400 | 124654350000 | 268000 | 268000 | 268000 | 267500 | 918 |
| 505 | 20230612 | 122300 | 124408727500 | 268000 | 268000 | 268000 | 267500 | 297 |
| 506 | 20230612 | 122200 | 124329204500 | 268000 | 267500 | 268000 | 267500 | 298 |
| 507 | 20230612 | 122100 | 124249464500 | 267500 | 267500 | 268000 | 267500 | 207 |
| 508 | 20230612 | 122000 | 124194061500 | 268000 | 268000 | 268000 | 267500 | 87 |
| 509 | 20230612 | 121900 | 124170760000 | 267500 | 267500 | 268000 | 267000 | 528 |
| 510 | 20230612 | 121800 | 124029615500 | 267500 | 267500 | 267500 | 267000 | 1356 |
| 511 | 20230612 | 121700 | 123666943000 | 267500 | 267500 | 267500 | 267500 | 777 |
| 512 | 20230612 | 121600 | 123459095500 | 267500 | 267500 | 267500 | 267000 | 906 |
| 513 | 20230612 | 121500 | 123216963500 | 267500 | 267000 | 267500 | 267000 | 471 |
| 514 | 20230612 | 121400 | 123090999000 | 267000 | 267500 | 267500 | 267000 | 531 |
| 515 | 20230612 | 121300 | 122949044500 | 267500 | 267500 | 267500 | 267000 | 506 |
| 516 | 20230612 | 121200 | 122813893500 | 267000 | 267500 | 267500 | 267000 | 451 |
| 517 | 20230612 | 121100 | 122693289000 | 267500 | 267500 | 267500 | 267000 | 805 |
| 518 | 20230612 | 121000 | 122477968500 | 267500 | 267500 | 268000 | 267000 | 3587 |
| 519 | 20230612 | 120900 | 121518448500 | 267500 | 267500 | 268000 | 267500 | 904 |
| 520 | 20230612 | 120800 | 121276512500 | 267500 | 267500 | 268000 | 267500 | 160 |
| 521 | 20230612 | 120700 | 121233696000 | 267500 | 268000 | 268000 | 267500 | 142 |
| 522 | 20230612 | 120600 | 121195663500 | 268000 | 267500 | 268000 | 267500 | 191 |
| 523 | 20230612 | 120500 | 121144499500 | 267500 | 268000 | 268000 | 267500 | 479 |
| 524 | 20230612 | 120400 | 121016158000 | 267500 | 268000 | 268000 | 267500 | 157 |
| 525 | 20230612 | 120300 | 120974113000 | 267500 | 267500 | 268000 | 267500 | 736 |
| 526 | 20230612 | 120200 | 120777151500 | 267500 | 268000 | 268000 | 267500 | 1410 |
| 527 | 20230612 | 120100 | 120399925500 | 268000 | 268000 | 268000 | 267500 | 552 |
| 528 | 20230612 | 120000 | 120251990500 | 268000 | 268000 | 268500 | 267500 | 1803 |
| 529 | 20230612 | 115900 | 119768755000 | 268500 | 268000 | 268500 | 268000 | 244 |
| 530 | 20230612 | 115800 | 119703304000 | 268000 | 268500 | 268500 | 268000 | 347 |
| 531 | 20230612 | 115700 | 119610246500 | 268500 | 268000 | 268500 | 268000 | 196 |
| 532 | 20230612 | 115600 | 119557695500 | 268500 | 268500 | 268500 | 268000 | 88 |
| 533 | 20230612 | 115500 | 119534076000 | 268000 | 268000 | 268500 | 268000 | 401 |
| 534 | 20230612 | 115400 | 119426528000 | 268500 | 268500 | 268500 | 268000 | 314 |
| 535 | 20230612 | 115300 | 119342292000 | 268000 | 268500 | 268500 | 268000 | 183 |
| 536 | 20230612 | 115200 | 119293190000 | 268000 | 268000 | 268500 | 268000 | 474 |
| 537 | 20230612 | 115100 | 119166106500 | 268500 | 268000 | 268500 | 268000 | 254 |
| 538 | 20230612 | 115000 | 119097969500 | 268000 | 268000 | 268500 | 268000 | 288 |
| 539 | 20230612 | 114900 | 119020689500 | 268500 | 268500 | 268500 | 268000 | 1241 |
| 540 | 20230612 | 114800 | 118687895500 | 268000 | 268000 | 268500 | 268000 | 182 |
| 541 | 20230612 | 114700 | 118639057500 | 268500 | 268000 | 268500 | 268000 | 364 |
| 542 | 20230612 | 114600 | 118541454000 | 268000 | 267500 | 268500 | 267500 | 2470 |
| 543 | 20230612 | 114500 | 117879083000 | 268000 | 268000 | 268000 | 267500 | 434 |
| 544 | 20230612 | 114400 | 117762809000 | 268000 | 267500 | 268000 | 267500 | 134 |
| 545 | 20230612 | 114300 | 117726930000 | 267500 | 268000 | 268000 | 267500 | 450 |
| 546 | 20230612 | 114200 | 117606382000 | 268000 | 268000 | 268000 | 267500 | 692 |
| 547 | 20230612 | 114100 | 117421047500 | 267500 | 268000 | 268000 | 267500 | 670 |
| 548 | 20230612 | 114000 | 117241754500 | 267500 | 268000 | 268000 | 267500 | 645 |
| 549 | 20230612 | 113900 | 117069003000 | 267500 | 267500 | 268000 | 267500 | 334 |
| 550 | 20230612 | 113800 | 116979563500 | 268000 | 268000 | 268000 | 267500 | 517 |
| 551 | 20230612 | 113700 | 116841226000 | 267500 | 268000 | 268000 | 267500 | 537 |
| 552 | 20230612 | 113600 | 116697469000 | 268000 | 268000 | 268500 | 267500 | 3749 |
| 553 | 20230612 | 113500 | 115692712500 | 268500 | 268000 | 268500 | 268000 | 1475 |
| 554 | 20230612 | 113400 | 115297247500 | 268000 | 268000 | 268500 | 268000 | 1884 |
| 555 | 20230612 | 113300 | 114792292000 | 268000 | 268000 | 268500 | 268000 | 499 |
| 556 | 20230612 | 113200 | 114658514500 | 268500 | 269000 | 269000 | 268000 | 2927 |
| 557 | 20230612 | 113100 | 113872764500 | 268500 | 269000 | 269000 | 268500 | 504 |
| 558 | 20230612 | 113000 | 113737391000 | 269000 | 268500 | 269000 | 268500 | 438 |
| 559 | 20230612 | 112900 | 113619744000 | 269000 | 268500 | 269000 | 268500 | 149 |
| 560 | 20230612 | 112800 | 113579688500 | 268500 | 269000 | 269000 | 268500 | 771 |
| 561 | 20230612 | 112700 | 113372515500 | 269000 | 268500 | 269000 | 268500 | 1018 |
| 562 | 20230612 | 112600 | 113098721500 | 268500 | 269000 | 269000 | 268500 | 1174 |
| 563 | 20230612 | 112500 | 112783420500 | 269000 | 269000 | 269000 | 268500 | 706 |
| 564 | 20230612 | 112400 | 112593680000 | 269000 | 268500 | 269000 | 268500 | 1203 |
| 565 | 20230612 | 112300 | 112270545000 | 268500 | 269000 | 269000 | 268500 | 468 |
| 566 | 20230612 | 112200 | 112144720000 | 269000 | 269000 | 269500 | 268500 | 4851 |
| 567 | 20230612 | 112100 | 110839773500 | 269500 | 269000 | 269500 | 269000 | 770 |
| 568 | 20230612 | 112000 | 110632323000 | 269000 | 269500 | 270000 | 269000 | 395 |
| 569 | 20230612 | 111900 | 110525860500 | 269000 | 269500 | 270000 | 269000 | 750 |
| 570 | 20230612 | 111800 | 110323755500 | 269500 | 269500 | 270000 | 269500 | 824 |
| 571 | 20230612 | 111700 | 110101663500 | 269500 | 269500 | 270000 | 269000 | 589 |
| 572 | 20230612 | 111600 | 109942885500 | 270000 | 269500 | 270000 | 269000 | 3324 |
| 573 | 20230612 | 111500 | 109046962500 | 269500 | 269000 | 269500 | 269000 | 604 |
| 574 | 20230612 | 111400 | 108884325500 | 269000 | 269500 | 269500 | 269000 | 302 |
| 575 | 20230612 | 111300 | 108803022000 | 269500 | 269000 | 269500 | 269000 | 618 |
| 576 | 20230612 | 111200 | 108636595500 | 269500 | 269500 | 269500 | 269000 | 413 |
| 577 | 20230612 | 111100 | 108525329500 | 269500 | 269500 | 269500 | 269000 | 1344 |
| 578 | 20230612 | 111000 | 108163133000 | 269500 | 269500 | 270000 | 269500 | 1406 |
| 579 | 20230612 | 110900 | 107784168000 | 269500 | 270000 | 270000 | 269000 | 3220 |
| 580 | 20230612 | 110800 | 106916344000 | 270000 | 269500 | 270000 | 269500 | 713 |
| 581 | 20230612 | 110700 | 106724082000 | 269500 | 270000 | 270000 | 269500 | 305 |
| 582 | 20230612 | 110600 | 106641805500 | 270000 | 270000 | 270000 | 269500 | 305 |
| 583 | 20230612 | 110500 | 106559481000 | 270000 | 269500 | 270000 | 269500 | 1446 |
| 584 | 20230612 | 110400 | 106169123000 | 270000 | 270500 | 270500 | 269500 | 3757 |
| 585 | 20230612 | 110300 | 105154695000 | 270500 | 270500 | 270500 | 270000 | 1348 |
| 586 | 20230612 | 110200 | 104790150000 | 270000 | 270000 | 270500 | 269500 | 6086 |
| 587 | 20230612 | 110100 | 103146771500 | 269500 | 270000 | 270000 | 269500 | 1183 |
| 588 | 20230612 | 110000 | 102827746000 | 270000 | 270000 | 270000 | 269500 | 988 |
| 589 | 20230612 | 105900 | 102561286000 | 269500 | 270000 | 270000 | 269500 | 931 |
| 590 | 20230612 | 105800 | 102310191500 | 270000 | 270000 | 270000 | 269500 | 1361 |
| 591 | 20230612 | 105700 | 101942801500 | 270000 | 270000 | 270000 | 269500 | 1989 |
| 592 | 20230612 | 105600 | 101406011500 | 270000 | 270000 | 270000 | 269500 | 1447 |
| 593 | 20230612 | 105500 | 101015563000 | 269500 | 269500 | 270000 | 269500 | 1596 |
| 594 | 20230612 | 105400 | 100585345500 | 270000 | 270000 | 270000 | 269000 | 1151 |
| 595 | 20230612 | 105300 | 100275003000 | 270000 | 269500 | 270000 | 269500 | 2975 |
| 596 | 20230612 | 105200 | 99473092500 | 269500 | 269500 | 269500 | 269000 | 480 |
| 597 | 20230612 | 105100 | 99343760000 | 269500 | 269500 | 269500 | 269000 | 673 |
| 598 | 20230612 | 105000 | 99162657000 | 269000 | 269500 | 269500 | 268500 | 1120 |
| 599 | 20230612 | 104900 | 98861375000 | 269000 | 269500 | 269500 | 269000 | 2930 |
| 600 | 20230612 | 104800 | 98072998000 | 269500 | 270000 | 270000 | 269000 | 889 |
| 601 | 20230612 | 104700 | 97833456500 | 269500 | 269500 | 270000 | 269000 | 802 |
| 602 | 20230612 | 104600 | 97617322000 | 269000 | 270000 | 270000 | 269000 | 3869 |
| 603 | 20230612 | 104500 | 96573337500 | 270000 | 270000 | 270500 | 269500 | 5961 |
| 604 | 20230612 | 104400 | 94963764500 | 270000 | 269000 | 270500 | 268500 | 38073 |
| 605 | 20230612 | 104300 | 84697557500 | 268500 | 269000 | 269000 | 268500 | 175 |
| 606 | 20230612 | 104200 | 84650535000 | 268500 | 269000 | 269000 | 268500 | 406 |
| 607 | 20230612 | 104100 | 84541433000 | 268500 | 269000 | 269000 | 268500 | 1346 |
| 608 | 20230612 | 104000 | 84179996500 | 268500 | 268500 | 269000 | 268000 | 2304 |
| 609 | 20230612 | 103900 | 83561114000 | 268500 | 268500 | 269000 | 268500 | 552 |
| 610 | 20230612 | 103800 | 83412872000 | 268500 | 268500 | 269000 | 268000 | 1268 |
| 611 | 20230612 | 103700 | 83072372500 | 269000 | 269000 | 269000 | 268500 | 1418 |
| 612 | 20230612 | 103600 | 82691306500 | 269000 | 269000 | 269000 | 268500 | 658 |
| 613 | 20230612 | 103500 | 82514532000 | 269000 | 268500 | 269000 | 268500 | 247 |
| 614 | 20230612 | 103400 | 82448154500 | 269000 | 268500 | 269000 | 268500 | 550 |
| 615 | 20230612 | 103300 | 82300283000 | 268500 | 269000 | 269000 | 268500 | 595 |
| 616 | 20230612 | 103200 | 82140404500 | 268500 | 269000 | 269000 | 268500 | 324 |
| 617 | 20230612 | 103100 | 82053352000 | 269000 | 268500 | 269000 | 268500 | 368 |
| 618 | 20230612 | 103000 | 81954502500 | 269000 | 268500 | 269000 | 268000 | 4024 |
| 619 | 20230612 | 102900 | 80874178500 | 268500 | 268000 | 268500 | 268000 | 367 |
| 620 | 20230612 | 102800 | 80775750500 | 268000 | 268000 | 268500 | 268000 | 244 |
| 621 | 20230612 | 102700 | 80710326500 | 268500 | 268500 | 268500 | 268000 | 567 |
| 622 | 20230612 | 102600 | 80558180500 | 268500 | 268500 | 269000 | 268000 | 1577 |
| 623 | 20230612 | 102500 | 80134732500 | 268500 | 268500 | 269000 | 268500 | 943 |
| 624 | 20230612 | 102400 | 79881355500 | 268500 | 268500 | 269000 | 268500 | 893 |
| 625 | 20230612 | 102300 | 79641472000 | 269000 | 269000 | 269500 | 268500 | 850 |
| 626 | 20230612 | 102200 | 79412806500 | 269000 | 269000 | 269500 | 269000 | 954 |
| 627 | 20230612 | 102100 | 79155941500 | 269000 | 269500 | 269500 | 268500 | 1280 |
| 628 | 20230612 | 102000 | 78811867500 | 269000 | 269000 | 269500 | 268500 | 2941 |
| 629 | 20230612 | 101900 | 78020667500 | 268500 | 269000 | 269500 | 268500 | 998 |
| 630 | 20230612 | 101800 | 77752182000 | 269000 | 269000 | 269500 | 269000 | 1436 |
| 631 | 20230612 | 101700 | 77365786000 | 269500 | 269500 | 269500 | 268500 | 1086 |
| 632 | 20230612 | 101600 | 77073478000 | 269000 | 269000 | 269500 | 269000 | 1848 |
| 633 | 20230612 | 101500 | 76576283500 | 269000 | 269000 | 269500 | 268500 | 5717 |
| 634 | 20230612 | 101400 | 75038265000 | 269000 | 268500 | 269000 | 268500 | 469 |
| 635 | 20230612 | 101300 | 74912138000 | 268500 | 268500 | 269000 | 268000 | 5093 |
| 636 | 20230612 | 101200 | 73544072500 | 268500 | 268000 | 268500 | 268000 | 466 |
| 637 | 20230612 | 101100 | 73419054500 | 268500 | 268500 | 268500 | 268000 | 910 |
| 638 | 20230612 | 101000 | 73174828000 | 268500 | 268500 | 268500 | 268000 | 894 |
| 639 | 20230612 | 100900 | 72935086000 | 268500 | 268500 | 268500 | 268000 | 717 |
| 640 | 20230612 | 100800 | 72742745500 | 268500 | 268500 | 268500 | 268000 | 1692 |
| 641 | 20230612 | 100700 | 72288863500 | 268500 | 267500 | 268500 | 267500 | 4311 |
| 642 | 20230612 | 100600 | 71132972000 | 267500 | 267500 | 267500 | 267000 | 2049 |
| 643 | 20230612 | 100500 | 70584885000 | 267000 | 267500 | 267500 | 267000 | 2143 |
| 644 | 20230612 | 100400 | 70012278500 | 267500 | 266000 | 267500 | 266000 | 7394 |
| 645 | 20230612 | 100300 | 68040538500 | 266500 | 266500 | 266500 | 266000 | 1784 |
| 646 | 20230612 | 100200 | 67565878500 | 266000 | 266000 | 266500 | 266000 | 1488 |
| 647 | 20230612 | 100100 | 67170042500 | 266000 | 266000 | 266500 | 266000 | 1912 |
| 648 | 20230612 | 100000 | 66661382000 | 266000 | 266500 | 266500 | 266000 | 603 |
| 649 | 20230612 | 095900 | 66500786000 | 266500 | 266500 | 266500 | 266000 | 741 |
| 650 | 20230612 | 095800 | 66303423000 | 266000 | 266500 | 266500 | 266000 | 1579 |
| 651 | 20230612 | 095700 | 65883205500 | 266500 | 266500 | 266500 | 266000 | 1242 |
| 652 | 20230612 | 095600 | 65552440500 | 266500 | 266500 | 266500 | 266000 | 939 |
| 653 | 20230612 | 095500 | 65302546500 | 266500 | 266500 | 266500 | 266000 | 1601 |
| 654 | 20230612 | 095400 | 64876588500 | 266000 | 266500 | 266500 | 266000 | 1301 |
| 655 | 20230612 | 095300 | 64530438500 | 266000 | 267000 | 267000 | 266000 | 2011 |
| 656 | 20230612 | 095200 | 63994627500 | 266500 | 267000 | 267000 | 266000 | 5718 |
| 657 | 20230612 | 095100 | 62470693000 | 266500 | 267000 | 267000 | 266500 | 746 |
| 658 | 20230612 | 095000 | 62271779500 | 267000 | 267500 | 267500 | 266500 | 8726 |
| 659 | 20230612 | 094900 | 59942207500 | 267500 | 267500 | 267500 | 267000 | 1575 |
| 660 | 20230612 | 094800 | 59521227000 | 267000 | 267500 | 267500 | 267000 | 784 |
| 661 | 20230612 | 094700 | 59311758500 | 267000 | 267500 | 267500 | 267000 | 503 |
| 662 | 20230612 | 094600 | 59177337500 | 267500 | 267000 | 267500 | 267000 | 793 |
| 663 | 20230612 | 094500 | 58965524500 | 267500 | 267000 | 267500 | 267000 | 1960 |
| 664 | 20230612 | 094400 | 58441472500 | 267000 | 267500 | 267500 | 267000 | 2994 |
| 665 | 20230612 | 094300 | 57641884000 | 267000 | 267000 | 267500 | 267000 | 1947 |
| 666 | 20230612 | 094200 | 57121789000 | 267000 | 267000 | 267500 | 267000 | 2902 |
| 667 | 20230612 | 094100 | 56346746000 | 267000 | 268000 | 268000 | 267000 | 5786 |
| 668 | 20230612 | 094000 | 54799810500 | 267500 | 268000 | 268000 | 267500 | 1227 |
| 669 | 20230612 | 093900 | 54471556500 | 267500 | 268000 | 268000 | 267500 | 1334 |
| 670 | 20230612 | 093800 | 54114590000 | 268000 | 268000 | 268000 | 267500 | 969 |
| 671 | 20230612 | 093700 | 53855257500 | 267500 | 267500 | 268000 | 267500 | 2408 |
| 672 | 20230612 | 093600 | 53210987000 | 267500 | 268000 | 268000 | 267500 | 2022 |
| 673 | 20230612 | 093500 | 52669993000 | 267500 | 268000 | 268000 | 267500 | 2184 |
| 674 | 20230612 | 093400 | 52085271000 | 267500 | 268000 | 268000 | 267500 | 1444 |
| 675 | 20230612 | 093300 | 51698638000 | 268000 | 267500 | 268000 | 267500 | 657 |
| 676 | 20230612 | 093200 | 51522756500 | 268000 | 267500 | 268000 | 267000 | 2803 |
| 677 | 20230612 | 093100 | 50772834000 | 267500 | 267500 | 268000 | 267000 | 3994 |
| 678 | 20230612 | 093000 | 49704413500 | 267500 | 267000 | 267500 | 267000 | 1956 |
| 679 | 20230612 | 092900 | 49181901500 | 267500 | 267500 | 267500 | 267000 | 2348 |
| 680 | 20230612 | 092800 | 48554808500 | 267000 | 267000 | 267500 | 267000 | 2692 |
| 681 | 20230612 | 092700 | 47835898500 | 267500 | 266500 | 267500 | 266500 | 3850 |
| 682 | 20230612 | 092600 | 46808319500 | 266500 | 267500 | 268000 | 266500 | 13190 |
| 683 | 20230612 | 092500 | 43286344000 | 268000 | 268000 | 268000 | 267500 | 1364 |
| 684 | 20230612 | 092400 | 42921309000 | 267500 | 268000 | 268000 | 267500 | 4473 |
| 685 | 20230612 | 092300 | 41724486500 | 268000 | 268500 | 268500 | 267500 | 2708 |
| 686 | 20230612 | 092200 | 40998459000 | 268000 | 268500 | 268500 | 268000 | 1458 |
| 687 | 20230612 | 092100 | 40607457000 | 268000 | 268500 | 269000 | 268000 | 2276 |
| 688 | 20230612 | 092000 | 39996961500 | 268500 | 267500 | 269500 | 267500 | 8823 |
| 689 | 20230612 | 091900 | 37629229000 | 267500 | 267500 | 268000 | 267500 | 1988 |
| 690 | 20230612 | 091800 | 37097353000 | 267500 | 267500 | 268000 | 267500 | 5295 |
| 691 | 20230612 | 091700 | 35680697000 | 267500 | 267500 | 268000 | 267500 | 2544 |
| 692 | 20230612 | 091600 | 35000042000 | 267500 | 268000 | 268000 | 267500 | 2190 |
| 693 | 20230612 | 091500 | 34413789000 | 267500 | 269000 | 269000 | 267500 | 9900 |
| 694 | 20230612 | 091400 | 31759071000 | 269000 | 268500 | 269500 | 268500 | 6495 |
| 695 | 20230612 | 091300 | 30011626500 | 269000 | 268500 | 269000 | 268500 | 2185 |
| 696 | 20230612 | 091200 | 29424279500 | 268500 | 269000 | 269500 | 268500 | 2902 |
| 697 | 20230612 | 091100 | 28643823000 | 269000 | 269000 | 269500 | 268500 | 3859 |
| 698 | 20230612 | 091000 | 27605525000 | 269000 | 269000 | 270000 | 268500 | 7379 |
| 699 | 20230612 | 090900 | 25617705000 | 269500 | 269000 | 269500 | 268000 | 8664 |
| 700 | 20230612 | 090800 | 23289922500 | 269000 | 269000 | 269000 | 268500 | 3563 |
| 701 | 20230612 | 090700 | 22332072500 | 269000 | 269500 | 269500 | 268500 | 6017 |
| 702 | 20230612 | 090600 | 20714121000 | 269500 | 268000 | 270000 | 268000 | 12963 |
| 703 | 20230612 | 090500 | 17225876000 | 268000 | 268000 | 268500 | 267500 | 3784 |
| 704 | 20230612 | 090400 | 16211873500 | 268000 | 267500 | 268500 | 267500 | 5802 |
| 705 | 20230612 | 090300 | 14658351500 | 267500 | 268500 | 269000 | 267500 | 4510 |
| 706 | 20230612 | 090200 | 13448466000 | 269000 | 266500 | 269000 | 266500 | 7059 |
| 707 | 20230612 | 090100 | 11559674000 | 266500 | 268000 | 268500 | 265500 | 25152 |
| 708 | 20230612 | 090000 | 4838596500 | 268000 | 268000 | 269500 | 267500 | 18004 |