41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 9058 |
| 3 | 20230619 | 202500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 4 | 20230619 | 202400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 5 | 20230619 | 202300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 6 | 20230619 | 202200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 7 | 20230619 | 202100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 8 | 20230619 | 202000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 9 | 20230619 | 201900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 10 | 20230619 | 201800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 11 | 20230619 | 201700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 12 | 20230619 | 201600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 13 | 20230619 | 201500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 14 | 20230619 | 201400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 15 | 20230619 | 201300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 16 | 20230619 | 201200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 17 | 20230619 | 201100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 18 | 20230619 | 201000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 19 | 20230619 | 200900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 20 | 20230619 | 200800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 21 | 20230619 | 200700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 22 | 20230619 | 200600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 23 | 20230619 | 200500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 24 | 20230619 | 200400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 25 | 20230619 | 200300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 26 | 20230619 | 200200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 27 | 20230619 | 200100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 28 | 20230619 | 200000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 29 | 20230619 | 195900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 30 | 20230619 | 195800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 31 | 20230619 | 195700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 32 | 20230619 | 195600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 9058 |
| 33 | 20230619 | 195500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 34 | 20230619 | 195400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 35 | 20230619 | 195300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 36 | 20230619 | 195200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 37 | 20230619 | 195100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 38 | 20230619 | 195000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 39 | 20230619 | 194900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 40 | 20230619 | 194800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 41 | 20230619 | 194700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 42 | 20230619 | 194600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 43 | 20230619 | 194500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 44 | 20230619 | 194400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 45 | 20230619 | 194300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 46 | 20230619 | 194200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 47 | 20230619 | 194100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 48 | 20230619 | 194000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 49 | 20230619 | 193900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 50 | 20230619 | 193800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 51 | 20230619 | 193700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 52 | 20230619 | 193600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 53 | 20230619 | 193500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 54 | 20230619 | 193400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 55 | 20230619 | 193300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 56 | 20230619 | 193200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 57 | 20230619 | 193100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 58 | 20230619 | 193000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 59 | 20230619 | 192900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 60 | 20230619 | 192800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 61 | 20230619 | 192700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 62 | 20230619 | 192600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 9058 |
| 63 | 20230619 | 192500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 64 | 20230619 | 192400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 65 | 20230619 | 192300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 66 | 20230619 | 192200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 67 | 20230619 | 192100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 68 | 20230619 | 192000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 69 | 20230619 | 191900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 70 | 20230619 | 191800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 71 | 20230619 | 191700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 72 | 20230619 | 191600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 73 | 20230619 | 191500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 74 | 20230619 | 191400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 75 | 20230619 | 191300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 76 | 20230619 | 191200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 77 | 20230619 | 191100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 78 | 20230619 | 191000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 79 | 20230619 | 190900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 80 | 20230619 | 190800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 81 | 20230619 | 190700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 82 | 20230619 | 190600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 83 | 20230619 | 190500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 84 | 20230619 | 190400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 85 | 20230619 | 190300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 86 | 20230619 | 190200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 87 | 20230619 | 190100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 88 | 20230619 | 190000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 89 | 20230619 | 185900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 90 | 20230619 | 185800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 91 | 20230619 | 185700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 92 | 20230619 | 185600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 9058 |
| 93 | 20230619 | 185500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 94 | 20230619 | 185400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 95 | 20230619 | 185300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 96 | 20230619 | 185200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 97 | 20230619 | 185100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 98 | 20230619 | 185000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 99 | 20230619 | 184900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 100 | 20230619 | 184800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 101 | 20230619 | 184700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 102 | 20230619 | 184600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 103 | 20230619 | 184500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 104 | 20230619 | 184400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 105 | 20230619 | 184300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 106 | 20230619 | 184200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 107 | 20230619 | 184100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 108 | 20230619 | 184000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 109 | 20230619 | 183900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 110 | 20230619 | 183800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 111 | 20230619 | 183700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 112 | 20230619 | 183600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 113 | 20230619 | 183500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 114 | 20230619 | 183400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 115 | 20230619 | 183300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 116 | 20230619 | 183200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 117 | 20230619 | 183100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 118 | 20230619 | 183000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 119 | 20230619 | 182900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 120 | 20230619 | 182800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 121 | 20230619 | 182700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 122 | 20230619 | 182600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 9058 |
| 123 | 20230619 | 182500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 124 | 20230619 | 182400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 125 | 20230619 | 182300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 126 | 20230619 | 182200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 127 | 20230619 | 182100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 128 | 20230619 | 182000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 129 | 20230619 | 181900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 130 | 20230619 | 181800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 131 | 20230619 | 181700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 132 | 20230619 | 181600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 133 | 20230619 | 181500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 134 | 20230619 | 181400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 135 | 20230619 | 181300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 136 | 20230619 | 181200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 137 | 20230619 | 181100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 138 | 20230619 | 181000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 139 | 20230619 | 180900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 140 | 20230619 | 180800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 141 | 20230619 | 180700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 142 | 20230619 | 180600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 143 | 20230619 | 180500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 144 | 20230619 | 180400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 145 | 20230619 | 180300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 146 | 20230619 | 180200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 147 | 20230619 | 180100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 148 | 20230619 | 180000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 149 | 20230619 | 175900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 150 | 20230619 | 175800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 151 | 20230619 | 175700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 152 | 20230619 | 175600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 9058 |
| 153 | 20230619 | 175500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 154 | 20230619 | 175400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 155 | 20230619 | 175300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 156 | 20230619 | 175200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 157 | 20230619 | 175100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 158 | 20230619 | 175000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 159 | 20230619 | 174900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 160 | 20230619 | 174800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 161 | 20230619 | 174700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 162 | 20230619 | 174600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 163 | 20230619 | 174500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 164 | 20230619 | 174400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 165 | 20230619 | 174300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 166 | 20230619 | 174200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 167 | 20230619 | 174100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 168 | 20230619 | 174000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 169 | 20230619 | 173900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 170 | 20230619 | 173800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 171 | 20230619 | 173700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 172 | 20230619 | 173600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 173 | 20230619 | 173500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 174 | 20230619 | 173400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 175 | 20230619 | 173300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 176 | 20230619 | 173200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 177 | 20230619 | 173100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 178 | 20230619 | 173000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 179 | 20230619 | 172900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 180 | 20230619 | 172800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 181 | 20230619 | 172700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 182 | 20230619 | 172600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 9058 |
| 183 | 20230619 | 172500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 184 | 20230619 | 172400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 185 | 20230619 | 172300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 186 | 20230619 | 172200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 187 | 20230619 | 172100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 188 | 20230619 | 172000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 189 | 20230619 | 171900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 190 | 20230619 | 171800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 191 | 20230619 | 171700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 192 | 20230619 | 171600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 193 | 20230619 | 171500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 194 | 20230619 | 171400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 195 | 20230619 | 171300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 196 | 20230619 | 171200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 197 | 20230619 | 171100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 198 | 20230619 | 171000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 199 | 20230619 | 170900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 200 | 20230619 | 170800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 201 | 20230619 | 170700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 202 | 20230619 | 170600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 203 | 20230619 | 170500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 204 | 20230619 | 170400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 205 | 20230619 | 170300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 206 | 20230619 | 170200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 207 | 20230619 | 170100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 208 | 20230619 | 170000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 209 | 20230619 | 165900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 210 | 20230619 | 165800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 211 | 20230619 | 165700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 212 | 20230619 | 165600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 9058 |
| 213 | 20230619 | 165500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 214 | 20230619 | 165400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 215 | 20230619 | 165300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 216 | 20230619 | 165200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 217 | 20230619 | 165100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 218 | 20230619 | 165000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 219 | 20230619 | 164900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 220 | 20230619 | 164800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 221 | 20230619 | 164700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 222 | 20230619 | 164600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 223 | 20230619 | 164500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 224 | 20230619 | 164400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 225 | 20230619 | 164300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 226 | 20230619 | 164200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 227 | 20230619 | 164100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 228 | 20230619 | 164000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 229 | 20230619 | 163900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 230 | 20230619 | 163800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 231 | 20230619 | 163700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 232 | 20230619 | 163600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 233 | 20230619 | 163500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 234 | 20230619 | 163400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 235 | 20230619 | 163300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 236 | 20230619 | 163200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 237 | 20230619 | 163100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 238 | 20230619 | 163000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 239 | 20230619 | 162900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 240 | 20230619 | 162800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 241 | 20230619 | 162700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 242 | 20230619 | 162600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 9058 |
| 243 | 20230619 | 162500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 244 | 20230619 | 162400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 245 | 20230619 | 162300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 246 | 20230619 | 162200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 247 | 20230619 | 162100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 248 | 20230619 | 162000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 249 | 20230619 | 161900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 250 | 20230619 | 161800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 251 | 20230619 | 161700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 252 | 20230619 | 161600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 253 | 20230619 | 161500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 254 | 20230619 | 161400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 255 | 20230619 | 161300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 256 | 20230619 | 161200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 257 | 20230619 | 161100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 258 | 20230619 | 161000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 259 | 20230619 | 160900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 260 | 20230619 | 160800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 261 | 20230619 | 160700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 262 | 20230619 | 160600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 263 | 20230619 | 160500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 264 | 20230619 | 160400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 265 | 20230619 | 160300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 266 | 20230619 | 160200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 267 | 20230619 | 160100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 268 | 20230619 | 160000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 269 | 20230619 | 155900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 270 | 20230619 | 155800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 271 | 20230619 | 155700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 272 | 20230619 | 155600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 9058 |
| 273 | 20230619 | 155500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 274 | 20230619 | 155400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 275 | 20230619 | 155300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 276 | 20230619 | 155200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 277 | 20230619 | 155100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 278 | 20230619 | 155000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 279 | 20230619 | 154900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 280 | 20230619 | 154800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 281 | 20230619 | 154700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 282 | 20230619 | 154600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 283 | 20230619 | 154500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 284 | 20230619 | 154400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 285 | 20230619 | 154300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 286 | 20230619 | 154200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 287 | 20230619 | 154100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 288 | 20230619 | 154000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 289 | 20230619 | 153900 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 290 | 20230619 | 153800 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 291 | 20230619 | 153700 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 292 | 20230619 | 153600 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 293 | 20230619 | 153500 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 294 | 20230619 | 153400 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 295 | 20230619 | 153300 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 296 | 20230619 | 153200 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 297 | 20230619 | 153100 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 298 | 20230619 | 153000 | 220672591000 | 267000 | 267000 | 267000 | 267000 | 9058 |
| 299 | 20230619 | 152900 | 218254105000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 300 | 20230619 | 152800 | 218254105000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 301 | 20230619 | 152700 | 218254105000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 302 | 20230619 | 152600 | 218254105000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 303 | 20230619 | 152500 | 218254105000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 304 | 20230619 | 152400 | 218254105000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 305 | 20230619 | 152300 | 218254105000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 306 | 20230619 | 152200 | 218254105000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 307 | 20230619 | 152100 | 218254105000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 308 | 20230619 | 152000 | 218254105000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 309 | 20230619 | 151900 | 218254105000 | 266500 | 267000 | 267000 | 266500 | 2861 |
| 310 | 20230619 | 151800 | 217491394000 | 267000 | 267000 | 267000 | 266500 | 504 |
| 311 | 20230619 | 151700 | 217357014500 | 266500 | 267000 | 267000 | 266500 | 705 |
| 312 | 20230619 | 151600 | 217168978000 | 266500 | 267000 | 267000 | 266500 | 2942 |
| 313 | 20230619 | 151500 | 216383757500 | 266500 | 266500 | 267000 | 266500 | 426 |
| 314 | 20230619 | 151400 | 216270097000 | 266500 | 266500 | 267000 | 266000 | 2592 |
| 315 | 20230619 | 151300 | 215579272000 | 266000 | 266500 | 266500 | 266000 | 685 |
| 316 | 20230619 | 151200 | 215396805000 | 266500 | 266000 | 266500 | 266000 | 1240 |
| 317 | 20230619 | 151100 | 215066425000 | 266000 | 266000 | 266500 | 266000 | 1758 |
| 318 | 20230619 | 151000 | 214598169000 | 266000 | 266000 | 266500 | 266000 | 632 |
| 319 | 20230619 | 150900 | 214429768000 | 266500 | 266000 | 266500 | 266000 | 714 |
| 320 | 20230619 | 150800 | 214239623500 | 266500 | 267000 | 267000 | 266000 | 3293 |
| 321 | 20230619 | 150700 | 213361956000 | 267000 | 266500 | 267000 | 266500 | 493 |
| 322 | 20230619 | 150600 | 213230542500 | 267000 | 267000 | 267000 | 266500 | 1040 |
| 323 | 20230619 | 150500 | 212952957500 | 267000 | 267000 | 267500 | 266500 | 4429 |
| 324 | 20230619 | 150400 | 211770427500 | 267000 | 267000 | 267000 | 266500 | 3694 |
| 325 | 20230619 | 150300 | 210784817000 | 267000 | 267000 | 267000 | 266500 | 447 |
| 326 | 20230619 | 150200 | 210665497500 | 267000 | 267000 | 267000 | 266500 | 742 |
| 327 | 20230619 | 150100 | 210467498500 | 267000 | 266500 | 267000 | 266500 | 975 |
| 328 | 20230619 | 150000 | 210207279500 | 266500 | 267000 | 267000 | 266500 | 745 |
| 329 | 20230619 | 145900 | 210008522500 | 267000 | 267000 | 267000 | 266500 | 1185 |
| 330 | 20230619 | 145800 | 209692491000 | 266500 | 266500 | 267000 | 266500 | 549 |
| 331 | 20230619 | 145700 | 209546065000 | 266500 | 267000 | 267000 | 266500 | 655 |
| 332 | 20230619 | 145600 | 209371240500 | 267000 | 267000 | 267000 | 266500 | 677 |
| 333 | 20230619 | 145500 | 209190550000 | 267000 | 267000 | 267000 | 266500 | 924 |
| 334 | 20230619 | 145400 | 208944052500 | 267000 | 267000 | 267000 | 266500 | 805 |
| 335 | 20230619 | 145300 | 208729187500 | 267000 | 267000 | 267000 | 266500 | 1096 |
| 336 | 20230619 | 145200 | 208436712500 | 266500 | 267000 | 267000 | 266500 | 799 |
| 337 | 20230619 | 145100 | 208223544500 | 267000 | 267000 | 267000 | 266500 | 519 |
| 338 | 20230619 | 145000 | 208085091500 | 266500 | 267000 | 267000 | 266500 | 1486 |
| 339 | 20230619 | 144900 | 207688867000 | 267000 | 267000 | 267000 | 266500 | 310 |
| 340 | 20230619 | 144800 | 207606101000 | 267000 | 267000 | 267000 | 266500 | 786 |
| 341 | 20230619 | 144700 | 207396248500 | 267000 | 267000 | 267000 | 266500 | 180 |
| 342 | 20230619 | 144600 | 207348209000 | 267000 | 267000 | 267000 | 266500 | 462 |
| 343 | 20230619 | 144500 | 207224931000 | 267000 | 267000 | 267000 | 266500 | 386 |
| 344 | 20230619 | 144400 | 207121902500 | 267000 | 267000 | 267000 | 266500 | 850 |
| 345 | 20230619 | 144300 | 206894971000 | 267000 | 267000 | 267000 | 266500 | 353 |
| 346 | 20230619 | 144200 | 206800756500 | 267000 | 266500 | 267500 | 266500 | 2378 |
| 347 | 20230619 | 144100 | 206165754000 | 267000 | 266500 | 267000 | 266500 | 4177 |
| 348 | 20230619 | 144000 | 205050559500 | 267000 | 267000 | 267000 | 266500 | 901 |
| 349 | 20230619 | 143900 | 204810150000 | 266500 | 267000 | 267000 | 266500 | 952 |
| 350 | 20230619 | 143800 | 204556114500 | 267000 | 266500 | 267000 | 266500 | 4633 |
| 351 | 20230619 | 143700 | 203321277000 | 266500 | 266500 | 266500 | 266000 | 426 |
| 352 | 20230619 | 143600 | 203207843500 | 266000 | 266500 | 266500 | 266000 | 562 |
| 353 | 20230619 | 143500 | 203058114000 | 266500 | 266000 | 266500 | 266000 | 399 |
| 354 | 20230619 | 143400 | 202951910500 | 266000 | 266500 | 266500 | 266000 | 1309 |
| 355 | 20230619 | 143300 | 202603302500 | 266500 | 266500 | 266500 | 266000 | 659 |
| 356 | 20230619 | 143200 | 202427771000 | 266000 | 265500 | 266500 | 265500 | 4196 |
| 357 | 20230619 | 143100 | 201311630000 | 266000 | 265500 | 266000 | 265500 | 413 |
| 358 | 20230619 | 143000 | 201201854000 | 265500 | 265500 | 266000 | 265500 | 425 |
| 359 | 20230619 | 142900 | 201088937000 | 265500 | 266000 | 266000 | 265500 | 147 |
| 360 | 20230619 | 142800 | 201049852500 | 266000 | 266000 | 266000 | 265500 | 1266 |
| 361 | 20230619 | 142700 | 200713295000 | 265500 | 265500 | 266000 | 265500 | 165 |
| 362 | 20230619 | 142600 | 200669428500 | 265500 | 266500 | 266500 | 265500 | 3532 |
| 363 | 20230619 | 142500 | 199729767000 | 266500 | 266500 | 266500 | 266000 | 327 |
| 364 | 20230619 | 142400 | 199642645000 | 266000 | 266500 | 266500 | 266000 | 1122 |
| 365 | 20230619 | 142300 | 199344019000 | 266500 | 266500 | 266500 | 266000 | 952 |
| 366 | 20230619 | 142200 | 199090640000 | 266000 | 266500 | 266500 | 266000 | 1249 |
| 367 | 20230619 | 142100 | 198757916500 | 266500 | 266000 | 266500 | 266000 | 320 |
| 368 | 20230619 | 142000 | 198672735500 | 266500 | 266000 | 266500 | 266000 | 623 |
| 369 | 20230619 | 141900 | 198506748500 | 266500 | 266500 | 266500 | 266000 | 1241 |
| 370 | 20230619 | 141800 | 198176527500 | 266500 | 266000 | 266500 | 266000 | 958 |
| 371 | 20230619 | 141700 | 197921268000 | 266000 | 266500 | 266500 | 266000 | 313 |
| 372 | 20230619 | 141600 | 197837945500 | 266500 | 266000 | 266500 | 266000 | 1500 |
| 373 | 20230619 | 141500 | 197438881500 | 266000 | 266500 | 266500 | 265500 | 3115 |
| 374 | 20230619 | 141400 | 196610322000 | 266500 | 266500 | 266500 | 266000 | 1018 |
| 375 | 20230619 | 141300 | 196339083500 | 266500 | 266500 | 266500 | 266000 | 682 |
| 376 | 20230619 | 141200 | 196157346500 | 266000 | 265500 | 266000 | 265500 | 3889 |
| 377 | 20230619 | 141100 | 195122919000 | 266000 | 265500 | 266000 | 265500 | 418 |
| 378 | 20230619 | 141000 | 195011805000 | 266000 | 265500 | 266000 | 265000 | 1446 |
| 379 | 20230619 | 140900 | 194627931000 | 265500 | 265500 | 265500 | 265000 | 808 |
| 380 | 20230619 | 140800 | 194413433500 | 265500 | 265000 | 265500 | 265000 | 527 |
| 381 | 20230619 | 140700 | 194273664500 | 265000 | 265000 | 265500 | 265000 | 511 |
| 382 | 20230619 | 140600 | 194138023000 | 265500 | 265500 | 265500 | 265000 | 406 |
| 383 | 20230619 | 140500 | 194030246000 | 265500 | 265500 | 265500 | 265000 | 607 |
| 384 | 20230619 | 140400 | 193869283500 | 265500 | 265500 | 265500 | 265000 | 2963 |
| 385 | 20230619 | 140300 | 193082645000 | 265500 | 265500 | 265500 | 265000 | 1184 |
| 386 | 20230619 | 140200 | 192768377000 | 265000 | 265500 | 265500 | 265000 | 595 |
| 387 | 20230619 | 140100 | 192610474000 | 265500 | 265500 | 265500 | 265000 | 1192 |
| 388 | 20230619 | 140000 | 192294025000 | 265500 | 265500 | 265500 | 265000 | 1030 |
| 389 | 20230619 | 135900 | 192020603500 | 265000 | 265000 | 265000 | 264500 | 2110 |
| 390 | 20230619 | 135800 | 191461490500 | 265000 | 264500 | 265000 | 264500 | 621 |
| 391 | 20230619 | 135700 | 191296970000 | 265000 | 265000 | 265000 | 264500 | 361 |
| 392 | 20230619 | 135600 | 191201315500 | 265000 | 264500 | 265000 | 264500 | 1278 |
| 393 | 20230619 | 135500 | 190862809000 | 264500 | 265000 | 265000 | 264500 | 215 |
| 394 | 20230619 | 135400 | 190805857000 | 265000 | 264500 | 265000 | 264000 | 1600 |
| 395 | 20230619 | 135300 | 190382598500 | 264000 | 264500 | 265000 | 264000 | 2583 |
| 396 | 20230619 | 135200 | 189699455000 | 264500 | 264000 | 264500 | 264000 | 493 |
| 397 | 20230619 | 135100 | 189569102500 | 264000 | 264500 | 264500 | 264000 | 449 |
| 398 | 20230619 | 135000 | 189450435000 | 264500 | 264500 | 264500 | 264000 | 408 |
| 399 | 20230619 | 134900 | 189342558000 | 264500 | 264000 | 264500 | 264000 | 980 |
| 400 | 20230619 | 134800 | 189083385500 | 264500 | 264500 | 264500 | 264000 | 1531 |
| 401 | 20230619 | 134700 | 188678477000 | 264500 | 264000 | 264500 | 263500 | 8584 |
| 402 | 20230619 | 134600 | 186412352000 | 263500 | 264000 | 264000 | 263500 | 578 |
| 403 | 20230619 | 134500 | 186259989500 | 263500 | 263500 | 264000 | 263500 | 966 |
| 404 | 20230619 | 134400 | 186005385000 | 263500 | 263500 | 264000 | 263500 | 842 |
| 405 | 20230619 | 134300 | 185783436500 | 263500 | 263500 | 264000 | 263500 | 1435 |
| 406 | 20230619 | 134200 | 185405131500 | 263500 | 263500 | 264000 | 263500 | 2300 |
| 407 | 20230619 | 134100 | 184798748000 | 263500 | 264000 | 264500 | 263500 | 3399 |
| 408 | 20230619 | 134000 | 183901769500 | 264000 | 264500 | 264500 | 264000 | 2721 |
| 409 | 20230619 | 133900 | 183183302000 | 264000 | 264500 | 264500 | 264000 | 954 |
| 410 | 20230619 | 133800 | 182931070500 | 264000 | 264500 | 264500 | 264000 | 1894 |
| 411 | 20230619 | 133700 | 182430755000 | 264500 | 264500 | 264500 | 264000 | 673 |
| 412 | 20230619 | 133600 | 182252977000 | 264000 | 264500 | 264500 | 264000 | 652 |
| 413 | 20230619 | 133500 | 182080663500 | 264500 | 264000 | 264500 | 264000 | 1282 |
| 414 | 20230619 | 133400 | 181742101500 | 264500 | 264000 | 264500 | 264000 | 3657 |
| 415 | 20230619 | 133300 | 180775423000 | 264000 | 264500 | 264500 | 264000 | 1804 |
| 416 | 20230619 | 133200 | 180298635500 | 264500 | 264500 | 264500 | 264000 | 490 |
| 417 | 20230619 | 133100 | 180169100500 | 264000 | 264500 | 264500 | 264000 | 1025 |
| 418 | 20230619 | 133000 | 179898031500 | 264500 | 264500 | 264500 | 264000 | 591 |
| 419 | 20230619 | 132900 | 179741916000 | 264500 | 264500 | 264500 | 264000 | 1489 |
| 420 | 20230619 | 132800 | 179348323500 | 264000 | 264500 | 265000 | 264000 | 3193 |
| 421 | 20230619 | 132700 | 178503799500 | 265000 | 264500 | 265000 | 264500 | 620 |
| 422 | 20230619 | 132600 | 178339711000 | 264500 | 265000 | 265000 | 264500 | 1117 |
| 423 | 20230619 | 132500 | 178043714000 | 265000 | 264500 | 265000 | 264500 | 535 |
| 424 | 20230619 | 132400 | 177901973500 | 265000 | 265500 | 265500 | 264500 | 2864 |
| 425 | 20230619 | 132300 | 177142725000 | 265500 | 265000 | 265500 | 264500 | 3584 |
| 426 | 20230619 | 132200 | 176192835500 | 265000 | 265000 | 265000 | 264500 | 1182 |
| 427 | 20230619 | 132100 | 175879657000 | 264500 | 264000 | 265000 | 264000 | 5165 |
| 428 | 20230619 | 132000 | 174513561000 | 264500 | 264500 | 264500 | 264000 | 1541 |
| 429 | 20230619 | 131900 | 174106247000 | 264500 | 264500 | 265000 | 264000 | 2140 |
| 430 | 20230619 | 131800 | 173540209500 | 265000 | 264000 | 265000 | 264000 | 4023 |
| 431 | 20230619 | 131700 | 172476179000 | 264000 | 264500 | 264500 | 264000 | 708 |
| 432 | 20230619 | 131600 | 172289101500 | 264500 | 264500 | 264500 | 264000 | 498 |
| 433 | 20230619 | 131500 | 172157475500 | 264500 | 264000 | 265000 | 264000 | 4152 |
| 434 | 20230619 | 131400 | 171060429500 | 264500 | 264000 | 264500 | 263500 | 12018 |
| 435 | 20230619 | 131300 | 167885271000 | 264500 | 265000 | 265500 | 264000 | 8409 |
| 436 | 20230619 | 131200 | 165659561000 | 265000 | 265000 | 265500 | 265000 | 1123 |
| 437 | 20230619 | 131100 | 165361820500 | 265500 | 265000 | 265500 | 265000 | 1131 |
| 438 | 20230619 | 131000 | 165061998500 | 265000 | 265500 | 265500 | 265000 | 523 |
| 439 | 20230619 | 130900 | 164923364500 | 265000 | 265000 | 265500 | 265000 | 1420 |
| 440 | 20230619 | 130800 | 164547004500 | 265000 | 265000 | 265500 | 265000 | 1563 |
| 441 | 20230619 | 130700 | 164132720500 | 265000 | 265000 | 265500 | 265000 | 2596 |
| 442 | 20230619 | 130600 | 163444757500 | 265500 | 265500 | 266000 | 265000 | 7066 |
| 443 | 20230619 | 130500 | 161568966500 | 266000 | 265500 | 266000 | 265500 | 305 |
| 444 | 20230619 | 130400 | 161487882500 | 266000 | 266000 | 266000 | 265500 | 868 |
| 445 | 20230619 | 130300 | 161257081500 | 266000 | 266000 | 266500 | 265500 | 4094 |
| 446 | 20230619 | 130200 | 160168130000 | 266000 | 266500 | 266500 | 266000 | 2808 |
| 447 | 20230619 | 130100 | 159421130500 | 266500 | 266000 | 266500 | 266000 | 483 |
| 448 | 20230619 | 130000 | 159292591000 | 266000 | 266500 | 266500 | 266000 | 454 |
| 449 | 20230619 | 125900 | 159171726000 | 266500 | 266000 | 266500 | 266000 | 364 |
| 450 | 20230619 | 125800 | 159074839500 | 266000 | 266500 | 266500 | 266000 | 505 |
| 451 | 20230619 | 125700 | 158940348500 | 266500 | 266500 | 266500 | 266000 | 855 |
| 452 | 20230619 | 125600 | 158712777000 | 266500 | 266500 | 266500 | 266000 | 308 |
| 453 | 20230619 | 125500 | 158630761500 | 266000 | 266500 | 266500 | 266000 | 1006 |
| 454 | 20230619 | 125400 | 158363102500 | 266000 | 266000 | 266500 | 266000 | 874 |
| 455 | 20230619 | 125300 | 158130586500 | 266000 | 266500 | 266500 | 266000 | 2360 |
| 456 | 20230619 | 125200 | 157502766500 | 266500 | 267000 | 267000 | 266500 | 4052 |
| 457 | 20230619 | 125100 | 156422693500 | 267000 | 267000 | 267000 | 266500 | 524 |
| 458 | 20230619 | 125000 | 156282995000 | 266500 | 267000 | 267000 | 266500 | 1282 |
| 459 | 20230619 | 124900 | 155941253500 | 267000 | 266500 | 267000 | 266500 | 662 |
| 460 | 20230619 | 124800 | 155764725000 | 266500 | 266500 | 267000 | 266500 | 383 |
| 461 | 20230619 | 124700 | 155662551500 | 266500 | 266500 | 267000 | 266500 | 387 |
| 462 | 20230619 | 124600 | 155559308500 | 267000 | 266500 | 267000 | 266500 | 522 |
| 463 | 20230619 | 124500 | 155420061500 | 266500 | 267000 | 267000 | 266500 | 490 |
| 464 | 20230619 | 124400 | 155289269000 | 267000 | 267000 | 267500 | 267000 | 1222 |
| 465 | 20230619 | 124300 | 154962982500 | 267000 | 267500 | 267500 | 267000 | 153 |
| 466 | 20230619 | 124200 | 154922086000 | 267500 | 267500 | 267500 | 267000 | 306 |
| 467 | 20230619 | 124100 | 154840366500 | 267000 | 267000 | 267500 | 267000 | 1516 |
| 468 | 20230619 | 124000 | 154435564500 | 267000 | 267000 | 267500 | 267000 | 655 |
| 469 | 20230619 | 123900 | 154260607000 | 267500 | 267500 | 267500 | 267000 | 254 |
| 470 | 20230619 | 123800 | 154192716000 | 267500 | 267000 | 267500 | 267000 | 948 |
| 471 | 20230619 | 123700 | 153939527000 | 267500 | 267500 | 267500 | 267000 | 256 |
| 472 | 20230619 | 123600 | 153871106500 | 267500 | 267000 | 267500 | 267000 | 452 |
| 473 | 20230619 | 123500 | 153750307500 | 267000 | 267500 | 267500 | 267000 | 204 |
| 474 | 20230619 | 123400 | 153695822000 | 267500 | 267500 | 267500 | 267000 | 217 |
| 475 | 20230619 | 123300 | 153637818500 | 267500 | 267500 | 267500 | 267000 | 394 |
| 476 | 20230619 | 123200 | 153532526500 | 267500 | 267000 | 267500 | 267000 | 428 |
| 477 | 20230619 | 123100 | 153418206000 | 267000 | 267500 | 267500 | 267000 | 327 |
| 478 | 20230619 | 123000 | 153330818500 | 267000 | 267000 | 267500 | 267000 | 354 |
| 479 | 20230619 | 122900 | 153236254000 | 267000 | 267500 | 267500 | 267000 | 212 |
| 480 | 20230619 | 122800 | 153179579000 | 267500 | 267000 | 267500 | 267000 | 886 |
| 481 | 20230619 | 122700 | 152942934500 | 267500 | 267500 | 267500 | 267000 | 675 |
| 482 | 20230619 | 122600 | 152762666000 | 267000 | 267000 | 267500 | 267000 | 422 |
| 483 | 20230619 | 122500 | 152649908000 | 267500 | 267000 | 267500 | 267000 | 364 |
| 484 | 20230619 | 122400 | 152552614000 | 267500 | 267000 | 267500 | 267000 | 820 |
| 485 | 20230619 | 122300 | 152333608500 | 267000 | 267000 | 267500 | 267000 | 302 |
| 486 | 20230619 | 122200 | 152252888500 | 267500 | 267500 | 267500 | 267000 | 1533 |
| 487 | 20230619 | 122100 | 151843377000 | 267000 | 267500 | 267500 | 267000 | 369 |
| 488 | 20230619 | 122000 | 151744712500 | 267000 | 267500 | 267500 | 267000 | 3675 |
| 489 | 20230619 | 121900 | 150763173000 | 267000 | 267500 | 267500 | 267000 | 703 |
| 490 | 20230619 | 121800 | 150575139500 | 267500 | 267500 | 267500 | 267000 | 451 |
| 491 | 20230619 | 121700 | 150454562000 | 267500 | 267500 | 268000 | 267000 | 613 |
| 492 | 20230619 | 121600 | 150290595000 | 267500 | 267500 | 267500 | 267000 | 742 |
| 493 | 20230619 | 121500 | 150092194000 | 267500 | 267500 | 268000 | 267000 | 825 |
| 494 | 20230619 | 121400 | 149871522000 | 267000 | 267500 | 268000 | 267000 | 752 |
| 495 | 20230619 | 121300 | 149670354500 | 267500 | 268000 | 268000 | 267500 | 668 |
| 496 | 20230619 | 121200 | 149491574500 | 267500 | 268000 | 268000 | 267500 | 786 |
| 497 | 20230619 | 121100 | 149281275000 | 268000 | 267500 | 268000 | 267500 | 616 |
| 498 | 20230619 | 121000 | 149116386000 | 267500 | 267500 | 268000 | 267000 | 1050 |
| 499 | 20230619 | 120900 | 148835523000 | 267500 | 267000 | 267500 | 267000 | 529 |
| 500 | 20230619 | 120800 | 148694048500 | 267500 | 268000 | 268000 | 267000 | 3799 |
| 501 | 20230619 | 120700 | 147677724000 | 267500 | 268000 | 268000 | 267500 | 266 |
| 502 | 20230619 | 120600 | 147606512500 | 267500 | 268000 | 268000 | 267500 | 618 |
| 503 | 20230619 | 120500 | 147440951500 | 267500 | 267500 | 268000 | 267500 | 1320 |
| 504 | 20230619 | 120400 | 147087367500 | 268000 | 268000 | 268000 | 267500 | 449 |
| 505 | 20230619 | 120300 | 146967214000 | 268000 | 268000 | 268000 | 267500 | 578 |
| 506 | 20230619 | 120200 | 146812310500 | 268000 | 267500 | 268000 | 267500 | 166 |
| 507 | 20230619 | 120100 | 146767860000 | 267500 | 267500 | 267500 | 267000 | 986 |
| 508 | 20230619 | 120000 | 146504131500 | 267500 | 267500 | 267500 | 267000 | 439 |
| 509 | 20230619 | 115900 | 146386712000 | 267000 | 267500 | 267500 | 267000 | 250 |
| 510 | 20230619 | 115800 | 146319898000 | 267500 | 267000 | 267500 | 267000 | 5680 |
| 511 | 20230619 | 115700 | 144800513500 | 267500 | 267500 | 267500 | 267000 | 314 |
| 512 | 20230619 | 115600 | 144716547500 | 267000 | 267500 | 267500 | 267000 | 464 |
| 513 | 20230619 | 115500 | 144592496000 | 267500 | 267000 | 267500 | 267000 | 687 |
| 514 | 20230619 | 115400 | 144408782000 | 267500 | 267000 | 267500 | 267000 | 143 |
| 515 | 20230619 | 115300 | 144370540500 | 267000 | 267500 | 267500 | 267000 | 353 |
| 516 | 20230619 | 115200 | 144276152500 | 267000 | 267500 | 267500 | 267000 | 368 |
| 517 | 20230619 | 115100 | 144177777000 | 267000 | 267000 | 267500 | 267000 | 405 |
| 518 | 20230619 | 115000 | 144069577500 | 267000 | 267000 | 267500 | 267000 | 300 |
| 519 | 20230619 | 114900 | 143989449000 | 267000 | 267000 | 267500 | 267000 | 1162 |
| 520 | 20230619 | 114800 | 143679092000 | 267500 | 267000 | 267500 | 267000 | 1073 |
| 521 | 20230619 | 114700 | 143392489500 | 267000 | 267000 | 267500 | 267000 | 359 |
| 522 | 20230619 | 114600 | 143296556000 | 267000 | 267500 | 267500 | 267000 | 1037 |
| 523 | 20230619 | 114500 | 143019571500 | 267000 | 267500 | 267500 | 267000 | 268 |
| 524 | 20230619 | 114400 | 142947912500 | 267500 | 267500 | 267500 | 267000 | 172 |
| 525 | 20230619 | 114300 | 142901924500 | 267500 | 268000 | 268000 | 267000 | 2378 |
| 526 | 20230619 | 114200 | 142265817000 | 268000 | 267500 | 268000 | 267500 | 237 |
| 527 | 20230619 | 114100 | 142202345000 | 267500 | 268000 | 268000 | 267500 | 642 |
| 528 | 20230619 | 114000 | 142030495500 | 267500 | 268000 | 268000 | 267500 | 843 |
| 529 | 20230619 | 113900 | 141804860000 | 267500 | 268000 | 268000 | 267500 | 588 |
| 530 | 20230619 | 113800 | 141647420000 | 268000 | 267500 | 268000 | 267000 | 3355 |
| 531 | 20230619 | 113700 | 140749998000 | 267500 | 267500 | 267500 | 267000 | 228 |
| 532 | 20230619 | 113600 | 140689029000 | 267500 | 267000 | 267500 | 266500 | 1695 |
| 533 | 20230619 | 113500 | 140236390500 | 267000 | 267500 | 267500 | 266500 | 999 |
| 534 | 20230619 | 113400 | 139969679500 | 267000 | 268000 | 268000 | 267000 | 6281 |
| 535 | 20230619 | 113300 | 138290393000 | 267500 | 267500 | 268000 | 267500 | 1064 |
| 536 | 20230619 | 113200 | 138005487500 | 267500 | 267500 | 268000 | 267500 | 835 |
| 537 | 20230619 | 113100 | 137781996500 | 267500 | 268000 | 268000 | 267500 | 914 |
| 538 | 20230619 | 113000 | 137537349000 | 268000 | 268000 | 268000 | 267500 | 702 |
| 539 | 20230619 | 112900 | 137349383000 | 267500 | 268000 | 268000 | 267500 | 1225 |
| 540 | 20230619 | 112800 | 137021139000 | 268000 | 267500 | 268000 | 267500 | 317 |
| 541 | 20230619 | 112700 | 136936242500 | 267500 | 267500 | 268000 | 267500 | 693 |
| 542 | 20230619 | 112600 | 136750664000 | 268000 | 267500 | 268000 | 267500 | 900 |
| 543 | 20230619 | 112500 | 136509826000 | 268000 | 267500 | 268000 | 267000 | 2268 |
| 544 | 20230619 | 112400 | 135903122000 | 267500 | 267000 | 267500 | 267000 | 1397 |
| 545 | 20230619 | 112300 | 135529858000 | 267500 | 267000 | 267500 | 267000 | 876 |
| 546 | 20230619 | 112200 | 135295594000 | 267500 | 267500 | 267500 | 267000 | 973 |
| 547 | 20230619 | 112100 | 135035593000 | 267500 | 267500 | 267500 | 267000 | 503 |
| 548 | 20230619 | 112000 | 134901094000 | 267500 | 266000 | 267500 | 266000 | 9171 |
| 549 | 20230619 | 111900 | 132455240500 | 266000 | 266000 | 266500 | 266000 | 307 |
| 550 | 20230619 | 111800 | 132373530000 | 266000 | 266500 | 266500 | 266000 | 558 |
| 551 | 20230619 | 111700 | 132224939000 | 266500 | 266500 | 266500 | 266000 | 874 |
| 552 | 20230619 | 111600 | 131992345500 | 266500 | 266000 | 266500 | 266000 | 368 |
| 553 | 20230619 | 111500 | 131894354000 | 266000 | 266500 | 266500 | 266000 | 280 |
| 554 | 20230619 | 111400 | 131819820000 | 266000 | 266000 | 266500 | 266000 | 1039 |
| 555 | 20230619 | 111300 | 131543294000 | 266500 | 266000 | 266500 | 266000 | 536 |
| 556 | 20230619 | 111200 | 131400637500 | 266000 | 266500 | 266500 | 266000 | 2569 |
| 557 | 20230619 | 111100 | 130717208000 | 266000 | 266500 | 266500 | 266000 | 480 |
| 558 | 20230619 | 111000 | 130589318500 | 266500 | 266000 | 266500 | 266000 | 274 |
| 559 | 20230619 | 110900 | 130516411500 | 266000 | 266000 | 266500 | 266000 | 446 |
| 560 | 20230619 | 110800 | 130397671500 | 266500 | 266000 | 266500 | 266000 | 479 |
| 561 | 20230619 | 110700 | 130270112500 | 266000 | 265500 | 266000 | 265500 | 3668 |
| 562 | 20230619 | 110600 | 129294616000 | 265500 | 265500 | 266000 | 265500 | 1767 |
| 563 | 20230619 | 110500 | 128825164000 | 265500 | 265500 | 266000 | 265500 | 670 |
| 564 | 20230619 | 110400 | 128647216500 | 266000 | 266500 | 266500 | 265500 | 10758 |
| 565 | 20230619 | 110300 | 125785632500 | 266500 | 266500 | 267000 | 266000 | 6889 |
| 566 | 20230619 | 110200 | 123949681000 | 266500 | 266500 | 267000 | 266500 | 1568 |
| 567 | 20230619 | 110100 | 123531329000 | 266500 | 266500 | 267000 | 266500 | 230 |
| 568 | 20230619 | 110000 | 123469950500 | 267000 | 267000 | 267000 | 266500 | 575 |
| 569 | 20230619 | 105900 | 123316496500 | 267000 | 267000 | 267000 | 266500 | 485 |
| 570 | 20230619 | 105800 | 123187051500 | 267000 | 267000 | 267000 | 266500 | 1324 |
| 571 | 20230619 | 105700 | 122833655000 | 266500 | 267000 | 267000 | 266500 | 280 |
| 572 | 20230619 | 105600 | 122758922500 | 267000 | 266500 | 267000 | 266500 | 1047 |
| 573 | 20230619 | 105500 | 122479482000 | 267000 | 267500 | 267500 | 266500 | 2339 |
| 574 | 20230619 | 105400 | 121855232000 | 267000 | 267500 | 267500 | 267000 | 823 |
| 575 | 20230619 | 105300 | 121635319500 | 267500 | 267500 | 267500 | 267000 | 518 |
| 576 | 20230619 | 105200 | 121496826000 | 267500 | 267500 | 267500 | 267000 | 1097 |
| 577 | 20230619 | 105100 | 121203564000 | 267500 | 267000 | 267500 | 266500 | 1104 |
| 578 | 20230619 | 105000 | 120908792500 | 267000 | 267000 | 267000 | 266500 | 542 |
| 579 | 20230619 | 104900 | 120764164500 | 266500 | 267000 | 267000 | 266500 | 984 |
| 580 | 20230619 | 104800 | 120501777000 | 266500 | 267000 | 267000 | 266500 | 1560 |
| 581 | 20230619 | 104700 | 120085357000 | 267000 | 267000 | 267000 | 266500 | 573 |
| 582 | 20230619 | 104600 | 119932398000 | 267000 | 267000 | 267000 | 266500 | 1118 |
| 583 | 20230619 | 104500 | 119634182500 | 267000 | 266500 | 267000 | 266000 | 2088 |
| 584 | 20230619 | 104400 | 119077761000 | 266500 | 266000 | 266500 | 266000 | 951 |
| 585 | 20230619 | 104300 | 118824388000 | 266500 | 266500 | 267000 | 266000 | 1323 |
| 586 | 20230619 | 104200 | 118471849000 | 267000 | 266500 | 267000 | 266500 | 2290 |
| 587 | 20230619 | 104100 | 117861095500 | 266500 | 266500 | 267000 | 266000 | 2822 |
| 588 | 20230619 | 104000 | 117108992500 | 266000 | 266500 | 266500 | 266000 | 1232 |
| 589 | 20230619 | 103900 | 116780937000 | 266500 | 266500 | 267000 | 266500 | 5662 |
| 590 | 20230619 | 103800 | 115271671500 | 266500 | 267000 | 267500 | 266500 | 3861 |
| 591 | 20230619 | 103700 | 114240750000 | 267500 | 267500 | 268000 | 267000 | 829 |
| 592 | 20230619 | 103600 | 114018980000 | 267500 | 268000 | 268000 | 267000 | 2262 |
| 593 | 20230619 | 103500 | 113413882000 | 268000 | 268000 | 268000 | 267500 | 591 |
| 594 | 20230619 | 103400 | 113255598000 | 268000 | 267000 | 268000 | 267000 | 1655 |
| 595 | 20230619 | 103300 | 112812914000 | 267500 | 268000 | 268000 | 267000 | 2987 |
| 596 | 20230619 | 103200 | 112013978500 | 268000 | 268500 | 269000 | 267500 | 6214 |
| 597 | 20230619 | 103100 | 110346594000 | 269000 | 268500 | 269500 | 268500 | 3553 |
| 598 | 20230619 | 103000 | 109390799000 | 269000 | 269500 | 269500 | 268500 | 2123 |
| 599 | 20230619 | 102900 | 108819555000 | 269500 | 269000 | 269500 | 268500 | 3101 |
| 600 | 20230619 | 102800 | 107985540500 | 269000 | 269500 | 270000 | 268500 | 7861 |
| 601 | 20230619 | 102700 | 105869191500 | 269000 | 269000 | 269500 | 268500 | 5867 |
| 602 | 20230619 | 102600 | 104289463500 | 268500 | 269000 | 269000 | 268500 | 2006 |
| 603 | 20230619 | 102500 | 103750102000 | 268500 | 268500 | 269000 | 268000 | 2101 |
| 604 | 20230619 | 102400 | 103185678500 | 268500 | 268500 | 269500 | 268000 | 12601 |
| 605 | 20230619 | 102300 | 99793999500 | 269000 | 268000 | 269000 | 267500 | 7802 |
| 606 | 20230619 | 102200 | 97701690500 | 268000 | 267000 | 268000 | 266500 | 4287 |
| 607 | 20230619 | 102100 | 96556229000 | 266500 | 266500 | 267000 | 266500 | 1248 |
| 608 | 20230619 | 102000 | 96223283000 | 267000 | 267000 | 267500 | 266500 | 1921 |
| 609 | 20230619 | 101900 | 95710258000 | 267000 | 267000 | 267500 | 267000 | 2488 |
| 610 | 20230619 | 101800 | 95045806500 | 267500 | 266500 | 267500 | 266500 | 1452 |
| 611 | 20230619 | 101700 | 94657878000 | 267000 | 267500 | 267500 | 267000 | 2484 |
| 612 | 20230619 | 101600 | 93994186500 | 267000 | 267500 | 267500 | 267000 | 667 |
| 613 | 20230619 | 101500 | 93816054500 | 267500 | 268000 | 268000 | 267000 | 2217 |
| 614 | 20230619 | 101400 | 93222877000 | 268000 | 267500 | 268000 | 267500 | 1231 |
| 615 | 20230619 | 101300 | 92893086500 | 268000 | 268000 | 268000 | 267500 | 1224 |
| 616 | 20230619 | 101200 | 92565375500 | 268000 | 268000 | 268000 | 267500 | 4231 |
| 617 | 20230619 | 101100 | 91431484000 | 268000 | 266500 | 268000 | 266500 | 1805 |
| 618 | 20230619 | 101000 | 90949122500 | 267000 | 266000 | 267000 | 266000 | 3180 |
| 619 | 20230619 | 100900 | 90101434000 | 266000 | 266500 | 266500 | 266000 | 1327 |
| 620 | 20230619 | 100800 | 89748150000 | 266500 | 266000 | 266500 | 266000 | 1457 |
| 621 | 20230619 | 100700 | 89360374000 | 266500 | 266000 | 266500 | 266000 | 1772 |
| 622 | 20230619 | 100600 | 88888801500 | 266500 | 267000 | 267000 | 266500 | 5302 |
| 623 | 20230619 | 100500 | 87475076500 | 267000 | 267000 | 267000 | 266500 | 2381 |
| 624 | 20230619 | 100400 | 86839418500 | 267000 | 266500 | 267000 | 266500 | 1076 |
| 625 | 20230619 | 100300 | 86552504000 | 267000 | 267000 | 267000 | 266500 | 2059 |
| 626 | 20230619 | 100200 | 86003491500 | 267000 | 268000 | 268500 | 266500 | 7408 |
| 627 | 20230619 | 100100 | 84022826500 | 268500 | 268500 | 269000 | 268000 | 3431 |
| 628 | 20230619 | 100000 | 83101626500 | 268000 | 269000 | 269000 | 268000 | 4482 |
| 629 | 20230619 | 095900 | 81898544500 | 268500 | 269000 | 269000 | 268000 | 6748 |
| 630 | 20230619 | 095800 | 80085555500 | 269000 | 268500 | 269000 | 268000 | 3153 |
| 631 | 20230619 | 095700 | 79238912000 | 268000 | 268000 | 268500 | 267500 | 2307 |
| 632 | 20230619 | 095600 | 78620197000 | 268000 | 267500 | 268000 | 267000 | 3850 |
| 633 | 20230619 | 095500 | 77589884000 | 267500 | 268000 | 269000 | 267000 | 8463 |
| 634 | 20230619 | 095400 | 75321147000 | 268000 | 269000 | 269000 | 268000 | 6082 |
| 635 | 20230619 | 095300 | 73688401000 | 269000 | 268000 | 269000 | 267500 | 13314 |
| 636 | 20230619 | 095200 | 70115446000 | 268000 | 267500 | 268000 | 267000 | 4455 |
| 637 | 20230619 | 095100 | 68923591000 | 267000 | 267500 | 267500 | 267000 | 2916 |
| 638 | 20230619 | 095000 | 68143737500 | 267500 | 267000 | 267500 | 267000 | 2388 |
| 639 | 20230619 | 094900 | 67505081000 | 267500 | 267500 | 267500 | 267000 | 1710 |
| 640 | 20230619 | 094800 | 67047819500 | 267500 | 267000 | 267500 | 267000 | 2614 |
| 641 | 20230619 | 094700 | 66348810500 | 267500 | 267000 | 267500 | 267000 | 4723 |
| 642 | 20230619 | 094600 | 65087187000 | 266500 | 266500 | 267000 | 266500 | 2016 |
| 643 | 20230619 | 094500 | 64549556500 | 266500 | 267000 | 267000 | 266500 | 2310 |
| 644 | 20230619 | 094400 | 63933399000 | 267000 | 266500 | 267000 | 266000 | 3423 |
| 645 | 20230619 | 094300 | 63020452000 | 266500 | 265500 | 266500 | 265000 | 3016 |
| 646 | 20230619 | 094200 | 62219143500 | 265500 | 265500 | 265500 | 265000 | 1455 |
| 647 | 20230619 | 094100 | 61832897000 | 265000 | 264000 | 265000 | 264000 | 3713 |
| 648 | 20230619 | 094000 | 60850686500 | 264500 | 264500 | 264500 | 264000 | 695 |
| 649 | 20230619 | 093900 | 60667075500 | 264500 | 264000 | 264500 | 264000 | 1367 |
| 650 | 20230619 | 093800 | 60305718000 | 264500 | 264500 | 265000 | 264000 | 954 |
| 651 | 20230619 | 093700 | 60053593000 | 264500 | 264000 | 264500 | 263500 | 1737 |
| 652 | 20230619 | 093600 | 59594775000 | 264000 | 263000 | 264500 | 263000 | 6534 |
| 653 | 20230619 | 093500 | 57871960000 | 263500 | 263500 | 263500 | 263000 | 6318 |
| 654 | 20230619 | 093400 | 56210130000 | 263500 | 264000 | 264000 | 263500 | 4382 |
| 655 | 20230619 | 093300 | 55055010500 | 264000 | 265000 | 265000 | 264000 | 1191 |
| 656 | 20230619 | 093200 | 54740221500 | 265000 | 265000 | 265000 | 264000 | 6915 |
| 657 | 20230619 | 093100 | 52913083000 | 265000 | 265500 | 265500 | 264500 | 5050 |
| 658 | 20230619 | 093000 | 51575914500 | 265500 | 266000 | 266000 | 265500 | 1603 |
| 659 | 20230619 | 092900 | 51150057000 | 265500 | 265500 | 266000 | 265500 | 933 |
| 660 | 20230619 | 092800 | 50902096000 | 266000 | 265500 | 266000 | 265000 | 1648 |
| 661 | 20230619 | 092700 | 50464613000 | 265000 | 265000 | 266000 | 265000 | 3396 |
| 662 | 20230619 | 092600 | 49563577500 | 265000 | 265000 | 265000 | 264500 | 1754 |
| 663 | 20230619 | 092500 | 49099272000 | 265000 | 265000 | 265000 | 264500 | 2082 |
| 664 | 20230619 | 092400 | 48548091500 | 264500 | 265000 | 265000 | 264500 | 2484 |
| 665 | 20230619 | 092300 | 47890587500 | 264500 | 264000 | 265000 | 263500 | 5074 |
| 666 | 20230619 | 092200 | 46550670000 | 264000 | 265000 | 265000 | 264000 | 7889 |
| 667 | 20230619 | 092100 | 44466147000 | 265000 | 266000 | 266000 | 264500 | 11955 |
| 668 | 20230619 | 092000 | 41295354500 | 266000 | 266000 | 266000 | 265500 | 2202 |
| 669 | 20230619 | 091900 | 40709930000 | 265500 | 266500 | 266500 | 265500 | 2744 |
| 670 | 20230619 | 091800 | 39979856500 | 266500 | 267000 | 267000 | 266000 | 4103 |
| 671 | 20230619 | 091700 | 38885420000 | 267000 | 267500 | 267500 | 266500 | 2129 |
| 672 | 20230619 | 091600 | 38316709000 | 267500 | 266500 | 267500 | 265500 | 8018 |
| 673 | 20230619 | 091500 | 36179029000 | 266500 | 266500 | 266500 | 266000 | 9311 |
| 674 | 20230619 | 091400 | 33700499000 | 266000 | 266500 | 266500 | 266000 | 4324 |
| 675 | 20230619 | 091300 | 32548537500 | 266500 | 266500 | 267000 | 266000 | 2958 |
| 676 | 20230619 | 091200 | 31759789500 | 266500 | 265500 | 267000 | 265000 | 6973 |
| 677 | 20230619 | 091100 | 29904340500 | 265000 | 265500 | 265500 | 265000 | 4895 |
| 678 | 20230619 | 091000 | 28606194000 | 265000 | 266000 | 266500 | 265000 | 9552 |
| 679 | 20230619 | 090900 | 26068494500 | 266000 | 266500 | 266500 | 265500 | 4297 |
| 680 | 20230619 | 090800 | 24925082500 | 266000 | 266500 | 266500 | 265500 | 7981 |
| 681 | 20230619 | 090700 | 22801838000 | 266500 | 267500 | 267500 | 266000 | 6381 |
| 682 | 20230619 | 090600 | 21099490500 | 267000 | 267500 | 267500 | 266500 | 4266 |
| 683 | 20230619 | 090500 | 19961177500 | 267500 | 267500 | 268000 | 266000 | 9019 |
| 684 | 20230619 | 090400 | 17552223500 | 268000 | 266500 | 268000 | 266000 | 8609 |
| 685 | 20230619 | 090300 | 15251597000 | 266500 | 267000 | 267000 | 266000 | 8393 |
| 686 | 20230619 | 090200 | 13015569500 | 267000 | 267500 | 268000 | 266500 | 7797 |
| 687 | 20230619 | 090100 | 10932333000 | 267500 | 267000 | 267500 | 265000 | 23666 |
| 688 | 20230619 | 090000 | 4633893500 | 267000 | 266500 | 268000 | 266000 | 16791 |