41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 25394 |
| 3 | 20230714 | 203200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 4 | 20230714 | 203100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 5 | 20230714 | 203000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 6 | 20230714 | 202900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 7 | 20230714 | 202800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 8 | 20230714 | 202700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 9 | 20230714 | 202600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 10 | 20230714 | 202500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 11 | 20230714 | 202400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 12 | 20230714 | 202300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 13 | 20230714 | 202200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 14 | 20230714 | 202100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 15 | 20230714 | 202000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 16 | 20230714 | 201900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 17 | 20230714 | 201800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 18 | 20230714 | 201700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 19 | 20230714 | 201600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 20 | 20230714 | 201500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 21 | 20230714 | 201400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 22 | 20230714 | 201300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 23 | 20230714 | 201200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 24 | 20230714 | 201100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 25 | 20230714 | 201000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 26 | 20230714 | 200900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 27 | 20230714 | 200800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 28 | 20230714 | 200700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 29 | 20230714 | 200600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 30 | 20230714 | 200500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 31 | 20230714 | 200400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 32 | 20230714 | 200300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 25394 |
| 33 | 20230714 | 200200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 34 | 20230714 | 200100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 35 | 20230714 | 200000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 36 | 20230714 | 195900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 37 | 20230714 | 195800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 38 | 20230714 | 195700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 39 | 20230714 | 195600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 40 | 20230714 | 195500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 41 | 20230714 | 195400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 42 | 20230714 | 195300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 43 | 20230714 | 195200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 44 | 20230714 | 195100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 45 | 20230714 | 195000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 46 | 20230714 | 194900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 47 | 20230714 | 194800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 48 | 20230714 | 194700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 49 | 20230714 | 194600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 50 | 20230714 | 194500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 51 | 20230714 | 194400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 52 | 20230714 | 194300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 53 | 20230714 | 194200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 54 | 20230714 | 194100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 55 | 20230714 | 194000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 56 | 20230714 | 193900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 57 | 20230714 | 193800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 58 | 20230714 | 193700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 59 | 20230714 | 193600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 60 | 20230714 | 193500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 61 | 20230714 | 193400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 62 | 20230714 | 193300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 25394 |
| 63 | 20230714 | 193200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 64 | 20230714 | 193100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 65 | 20230714 | 193000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 66 | 20230714 | 192900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 67 | 20230714 | 192800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 68 | 20230714 | 192700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 69 | 20230714 | 192600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 70 | 20230714 | 192500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 71 | 20230714 | 192400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 72 | 20230714 | 192300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 73 | 20230714 | 192200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 74 | 20230714 | 192100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 75 | 20230714 | 192000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 76 | 20230714 | 191900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 77 | 20230714 | 191800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 78 | 20230714 | 191700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 79 | 20230714 | 191600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 80 | 20230714 | 191500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 81 | 20230714 | 191400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 82 | 20230714 | 191300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 83 | 20230714 | 191200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 84 | 20230714 | 191100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 85 | 20230714 | 191000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 86 | 20230714 | 190900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 87 | 20230714 | 190800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 88 | 20230714 | 190700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 89 | 20230714 | 190600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 90 | 20230714 | 190500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 91 | 20230714 | 190400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 92 | 20230714 | 190300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 25394 |
| 93 | 20230714 | 190200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 94 | 20230714 | 190100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 95 | 20230714 | 190000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 96 | 20230714 | 185900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 97 | 20230714 | 185800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 98 | 20230714 | 185700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 99 | 20230714 | 185600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 100 | 20230714 | 185500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 101 | 20230714 | 185400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 102 | 20230714 | 185300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 103 | 20230714 | 185200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 104 | 20230714 | 185100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 105 | 20230714 | 185000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 106 | 20230714 | 184900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 107 | 20230714 | 184800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 108 | 20230714 | 184700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 109 | 20230714 | 184600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 110 | 20230714 | 184500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 111 | 20230714 | 184400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 112 | 20230714 | 184300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 113 | 20230714 | 184200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 114 | 20230714 | 184100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 115 | 20230714 | 184000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 116 | 20230714 | 183900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 117 | 20230714 | 183800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 118 | 20230714 | 183700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 119 | 20230714 | 183600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 120 | 20230714 | 183500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 121 | 20230714 | 183400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 122 | 20230714 | 183300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 25394 |
| 123 | 20230714 | 183200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 124 | 20230714 | 183100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 125 | 20230714 | 183000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 126 | 20230714 | 182900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 127 | 20230714 | 182800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 128 | 20230714 | 182700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 129 | 20230714 | 182600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 130 | 20230714 | 182500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 131 | 20230714 | 182400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 132 | 20230714 | 182300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 133 | 20230714 | 182200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 134 | 20230714 | 182100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 135 | 20230714 | 182000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 136 | 20230714 | 181900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 137 | 20230714 | 181800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 138 | 20230714 | 181700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 139 | 20230714 | 181600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 140 | 20230714 | 181500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 141 | 20230714 | 181400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 142 | 20230714 | 181300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 143 | 20230714 | 181200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 144 | 20230714 | 181100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 145 | 20230714 | 181000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 146 | 20230714 | 180900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 147 | 20230714 | 180800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 148 | 20230714 | 180700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 149 | 20230714 | 180600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 150 | 20230714 | 180500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 151 | 20230714 | 180400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 152 | 20230714 | 180300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 25394 |
| 153 | 20230714 | 180200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 154 | 20230714 | 180100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 155 | 20230714 | 180000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 156 | 20230714 | 175900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 157 | 20230714 | 175800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 158 | 20230714 | 175700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 159 | 20230714 | 175600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 160 | 20230714 | 175500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 161 | 20230714 | 175400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 162 | 20230714 | 175300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 163 | 20230714 | 175200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 164 | 20230714 | 175100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 165 | 20230714 | 175000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 166 | 20230714 | 174900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 167 | 20230714 | 174800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 168 | 20230714 | 174700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 169 | 20230714 | 174600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 170 | 20230714 | 174500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 171 | 20230714 | 174400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 172 | 20230714 | 174300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 173 | 20230714 | 174200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 174 | 20230714 | 174100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 175 | 20230714 | 174000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 176 | 20230714 | 173900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 177 | 20230714 | 173800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 178 | 20230714 | 173700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 179 | 20230714 | 173600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 180 | 20230714 | 173500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 181 | 20230714 | 173400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 182 | 20230714 | 173300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 25394 |
| 183 | 20230714 | 173200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 184 | 20230714 | 173100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 185 | 20230714 | 173000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 186 | 20230714 | 172900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 187 | 20230714 | 172800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 188 | 20230714 | 172700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 189 | 20230714 | 172600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 190 | 20230714 | 172500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 191 | 20230714 | 172400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 192 | 20230714 | 172300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 193 | 20230714 | 172200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 194 | 20230714 | 172100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 195 | 20230714 | 172000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 196 | 20230714 | 171900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 197 | 20230714 | 171800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 198 | 20230714 | 171700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 199 | 20230714 | 171600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 200 | 20230714 | 171500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 201 | 20230714 | 171400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 202 | 20230714 | 171300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 203 | 20230714 | 171200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 204 | 20230714 | 171100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 205 | 20230714 | 171000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 206 | 20230714 | 170900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 207 | 20230714 | 170800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 208 | 20230714 | 170700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 209 | 20230714 | 170600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 210 | 20230714 | 170500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 211 | 20230714 | 170400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 212 | 20230714 | 170300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 25394 |
| 213 | 20230714 | 170200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 214 | 20230714 | 170100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 215 | 20230714 | 170000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 216 | 20230714 | 165900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 217 | 20230714 | 165800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 218 | 20230714 | 165700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 219 | 20230714 | 165600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 220 | 20230714 | 165500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 221 | 20230714 | 165400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 222 | 20230714 | 165300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 223 | 20230714 | 165200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 224 | 20230714 | 165100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 225 | 20230714 | 165000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 226 | 20230714 | 164900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 227 | 20230714 | 164800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 228 | 20230714 | 164700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 229 | 20230714 | 164600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 230 | 20230714 | 164500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 231 | 20230714 | 164400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 232 | 20230714 | 164300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 233 | 20230714 | 164200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 234 | 20230714 | 164100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 235 | 20230714 | 164000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 236 | 20230714 | 163900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 237 | 20230714 | 163800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 238 | 20230714 | 163700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 239 | 20230714 | 163600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 240 | 20230714 | 163500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 241 | 20230714 | 163400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 242 | 20230714 | 163300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 25394 |
| 243 | 20230714 | 163200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 244 | 20230714 | 163100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 245 | 20230714 | 163000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 246 | 20230714 | 162900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 247 | 20230714 | 162800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 248 | 20230714 | 162700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 249 | 20230714 | 162600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 250 | 20230714 | 162500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 251 | 20230714 | 162400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 252 | 20230714 | 162300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 253 | 20230714 | 162200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 254 | 20230714 | 162100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 255 | 20230714 | 162000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 256 | 20230714 | 161900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 257 | 20230714 | 161800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 258 | 20230714 | 161700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 259 | 20230714 | 161600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 260 | 20230714 | 161500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 261 | 20230714 | 161400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 262 | 20230714 | 161300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 263 | 20230714 | 161200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 264 | 20230714 | 161100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 265 | 20230714 | 161000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 266 | 20230714 | 160900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 267 | 20230714 | 160800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 268 | 20230714 | 160700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 269 | 20230714 | 160600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 270 | 20230714 | 160500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 271 | 20230714 | 160400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 272 | 20230714 | 160300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 25394 |
| 273 | 20230714 | 160200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 274 | 20230714 | 160100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 275 | 20230714 | 160000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 276 | 20230714 | 155900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 277 | 20230714 | 155800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 278 | 20230714 | 155700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 279 | 20230714 | 155600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 280 | 20230714 | 155500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 281 | 20230714 | 155400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 282 | 20230714 | 155300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 283 | 20230714 | 155200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 284 | 20230714 | 155100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 285 | 20230714 | 155000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 286 | 20230714 | 154900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 287 | 20230714 | 154800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 288 | 20230714 | 154700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 289 | 20230714 | 154600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 290 | 20230714 | 154500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 291 | 20230714 | 154400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 292 | 20230714 | 154300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 293 | 20230714 | 154200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 294 | 20230714 | 154100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 295 | 20230714 | 154000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 296 | 20230714 | 153900 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 297 | 20230714 | 153800 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 298 | 20230714 | 153700 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 299 | 20230714 | 153600 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 300 | 20230714 | 153500 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 301 | 20230714 | 153400 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 302 | 20230714 | 153300 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 25394 |
| 303 | 20230714 | 153200 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 304 | 20230714 | 153100 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 305 | 20230714 | 153000 | 258345428000 | 281500 | 281500 | 281500 | 281500 | 25394 |
| 306 | 20230714 | 152900 | 251197017000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 307 | 20230714 | 152800 | 251197017000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 308 | 20230714 | 152700 | 251197017000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 309 | 20230714 | 152600 | 251197017000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 310 | 20230714 | 152500 | 251197017000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 311 | 20230714 | 152400 | 251197017000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 312 | 20230714 | 152300 | 251197017000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 313 | 20230714 | 152200 | 251197017000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 314 | 20230714 | 152100 | 251197017000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 315 | 20230714 | 152000 | 251197017000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 316 | 20230714 | 151900 | 251197017000 | 281500 | 281500 | 281500 | 281000 | 4448 |
| 317 | 20230714 | 151800 | 249945757000 | 281500 | 281500 | 281500 | 281000 | 3444 |
| 318 | 20230714 | 151700 | 248977053000 | 281500 | 281500 | 281500 | 281000 | 2933 |
| 319 | 20230714 | 151600 | 248151920000 | 281500 | 281500 | 281500 | 281000 | 1783 |
| 320 | 20230714 | 151500 | 247650288000 | 281500 | 281500 | 281500 | 281000 | 1165 |
| 321 | 20230714 | 151400 | 247322469500 | 281500 | 281000 | 281500 | 281000 | 757 |
| 322 | 20230714 | 151300 | 247109511000 | 281500 | 282000 | 282000 | 281000 | 11858 |
| 323 | 20230714 | 151200 | 243771338000 | 282000 | 282000 | 282000 | 281500 | 3004 |
| 324 | 20230714 | 151100 | 242924551500 | 282000 | 282000 | 282000 | 281500 | 4475 |
| 325 | 20230714 | 151000 | 241662784500 | 282000 | 281500 | 282000 | 281500 | 3735 |
| 326 | 20230714 | 150900 | 240609568000 | 281500 | 282000 | 282000 | 281500 | 1565 |
| 327 | 20230714 | 150800 | 240168404000 | 282000 | 282000 | 282000 | 281500 | 4469 |
| 328 | 20230714 | 150700 | 238908721500 | 282000 | 281500 | 282000 | 281000 | 17831 |
| 329 | 20230714 | 150600 | 233888527000 | 281500 | 281000 | 281500 | 281000 | 1086 |
| 330 | 20230714 | 150500 | 233583204500 | 281500 | 281500 | 281500 | 281000 | 3139 |
| 331 | 20230714 | 150400 | 232700604500 | 281500 | 281500 | 281500 | 281000 | 968 |
| 332 | 20230714 | 150300 | 232428297000 | 281000 | 281500 | 281500 | 281000 | 948 |
| 333 | 20230714 | 150200 | 232161816500 | 281500 | 281500 | 281500 | 281000 | 1103 |
| 334 | 20230714 | 150100 | 231851658000 | 281500 | 281000 | 281500 | 281000 | 797 |
| 335 | 20230714 | 150000 | 231627448500 | 281000 | 281500 | 281500 | 281000 | 900 |
| 336 | 20230714 | 145900 | 231374409500 | 281000 | 281000 | 281500 | 281000 | 2419 |
| 337 | 20230714 | 145800 | 230694598000 | 281000 | 281000 | 281500 | 280500 | 5748 |
| 338 | 20230714 | 145700 | 229079729500 | 281000 | 280500 | 281000 | 280500 | 831 |
| 339 | 20230714 | 145600 | 228846362500 | 280500 | 281000 | 281000 | 280500 | 639 |
| 340 | 20230714 | 145500 | 228666929500 | 281000 | 281000 | 281500 | 281000 | 3593 |
| 341 | 20230714 | 145400 | 227657254000 | 281000 | 281000 | 281500 | 281000 | 2125 |
| 342 | 20230714 | 145300 | 227060055500 | 281000 | 281000 | 281500 | 281000 | 1128 |
| 343 | 20230714 | 145200 | 226742947500 | 281000 | 281500 | 281500 | 281000 | 1057 |
| 344 | 20230714 | 145100 | 226445565000 | 281500 | 281500 | 281500 | 281000 | 3574 |
| 345 | 20230714 | 145000 | 225440549000 | 281500 | 281000 | 281500 | 280500 | 3855 |
| 346 | 20230714 | 144900 | 224357146000 | 281000 | 281000 | 281000 | 280500 | 2406 |
| 347 | 20230714 | 144800 | 223681127500 | 281000 | 280500 | 281000 | 280000 | 3083 |
| 348 | 20230714 | 144700 | 222816309000 | 280500 | 280000 | 280500 | 280000 | 1114 |
| 349 | 20230714 | 144600 | 222503869000 | 280500 | 280000 | 280500 | 279500 | 9216 |
| 350 | 20230714 | 144500 | 219923272000 | 280000 | 280000 | 280000 | 279500 | 610 |
| 351 | 20230714 | 144400 | 219752608000 | 280000 | 279500 | 280000 | 279500 | 772 |
| 352 | 20230714 | 144300 | 219536669000 | 279500 | 280000 | 280000 | 279500 | 621 |
| 353 | 20230714 | 144200 | 219362905500 | 279500 | 280000 | 280000 | 279500 | 677 |
| 354 | 20230714 | 144100 | 219173513000 | 280000 | 280000 | 280000 | 279500 | 640 |
| 355 | 20230714 | 144000 | 218994503500 | 280000 | 279500 | 280000 | 279500 | 720 |
| 356 | 20230714 | 143900 | 218793117500 | 280000 | 280000 | 280000 | 279500 | 300 |
| 357 | 20230714 | 143800 | 218709208500 | 279500 | 280000 | 280000 | 279500 | 1808 |
| 358 | 20230714 | 143700 | 218203801000 | 280000 | 279500 | 280000 | 279500 | 542 |
| 359 | 20230714 | 143600 | 218052198500 | 280000 | 280000 | 280000 | 279500 | 481 |
| 360 | 20230714 | 143500 | 217917610000 | 280000 | 280000 | 280000 | 279500 | 536 |
| 361 | 20230714 | 143400 | 217767574000 | 280000 | 280000 | 280000 | 279500 | 1364 |
| 362 | 20230714 | 143300 | 217386048000 | 280000 | 280000 | 280000 | 279500 | 233 |
| 363 | 20230714 | 143200 | 217320885000 | 279500 | 280000 | 280000 | 279500 | 894 |
| 364 | 20230714 | 143100 | 217070807500 | 280000 | 280000 | 280000 | 279500 | 644 |
| 365 | 20230714 | 143000 | 216890705000 | 279500 | 280000 | 280000 | 279500 | 673 |
| 366 | 20230714 | 142900 | 216702563000 | 279500 | 280000 | 280000 | 279500 | 702 |
| 367 | 20230714 | 142800 | 216506195500 | 280000 | 279500 | 280000 | 279000 | 1834 |
| 368 | 20230714 | 142700 | 215993524000 | 279500 | 279500 | 279500 | 279000 | 5061 |
| 369 | 20230714 | 142600 | 214579371500 | 279500 | 278500 | 279500 | 278500 | 7722 |
| 370 | 20230714 | 142500 | 212424845000 | 278500 | 279000 | 279000 | 278500 | 434 |
| 371 | 20230714 | 142400 | 212303790500 | 279000 | 279000 | 279000 | 278500 | 527 |
| 372 | 20230714 | 142300 | 212156973000 | 279000 | 279000 | 279000 | 278500 | 554 |
| 373 | 20230714 | 142200 | 212002467000 | 279000 | 279000 | 279000 | 278500 | 520 |
| 374 | 20230714 | 142100 | 211857535000 | 279000 | 279000 | 279000 | 278500 | 315 |
| 375 | 20230714 | 142000 | 211769721000 | 279000 | 279000 | 279000 | 278500 | 1818 |
| 376 | 20230714 | 141900 | 211263270500 | 278500 | 279000 | 279000 | 278500 | 848 |
| 377 | 20230714 | 141800 | 211027002000 | 279000 | 279000 | 279000 | 278500 | 2545 |
| 378 | 20230714 | 141700 | 210317985000 | 279000 | 279000 | 279000 | 278500 | 710 |
| 379 | 20230714 | 141600 | 210119996000 | 279000 | 279000 | 279000 | 278500 | 768 |
| 380 | 20230714 | 141500 | 209905902000 | 279000 | 279000 | 279000 | 278500 | 406 |
| 381 | 20230714 | 141400 | 209792647500 | 279000 | 279500 | 279500 | 279000 | 1771 |
| 382 | 20230714 | 141300 | 209298496500 | 279000 | 279500 | 279500 | 279000 | 3875 |
| 383 | 20230714 | 141200 | 208217306500 | 279500 | 279500 | 279500 | 279000 | 565 |
| 384 | 20230714 | 141100 | 208059516000 | 279500 | 279000 | 279500 | 279000 | 926 |
| 385 | 20230714 | 141000 | 207801094000 | 279500 | 279000 | 279500 | 279000 | 615 |
| 386 | 20230714 | 140900 | 207629335000 | 279000 | 279500 | 279500 | 279000 | 870 |
| 387 | 20230714 | 140800 | 207386262500 | 279500 | 279500 | 279500 | 279000 | 1546 |
| 388 | 20230714 | 140700 | 206954193500 | 279000 | 279500 | 279500 | 279000 | 318 |
| 389 | 20230714 | 140600 | 206865387500 | 279500 | 279500 | 279500 | 279000 | 595 |
| 390 | 20230714 | 140500 | 206699104500 | 279500 | 279000 | 279500 | 279000 | 608 |
| 391 | 20230714 | 140400 | 206529231500 | 279500 | 278500 | 279500 | 278500 | 5842 |
| 392 | 20230714 | 140300 | 204899355000 | 278500 | 278500 | 279000 | 278500 | 1914 |
| 393 | 20230714 | 140200 | 204365717000 | 278500 | 278500 | 279000 | 278500 | 887 |
| 394 | 20230714 | 140100 | 204118446000 | 279000 | 278500 | 279000 | 278500 | 2975 |
| 395 | 20230714 | 140000 | 203289825500 | 279000 | 278500 | 279000 | 278500 | 1261 |
| 396 | 20230714 | 135900 | 202938605500 | 278500 | 278500 | 279000 | 278500 | 572 |
| 397 | 20230714 | 135800 | 202779259500 | 278500 | 279000 | 279000 | 278500 | 1027 |
| 398 | 20230714 | 135700 | 202492868500 | 279000 | 279000 | 279000 | 278500 | 750 |
| 399 | 20230714 | 135600 | 202283785000 | 279000 | 278500 | 279000 | 278500 | 1049 |
| 400 | 20230714 | 135500 | 201991590000 | 278500 | 279000 | 279000 | 278500 | 651 |
| 401 | 20230714 | 135400 | 201810206500 | 279000 | 279000 | 279000 | 278500 | 181 |
| 402 | 20230714 | 135300 | 201759734500 | 279000 | 278500 | 279000 | 278500 | 590 |
| 403 | 20230714 | 135200 | 201595321000 | 279000 | 279000 | 279000 | 278500 | 174 |
| 404 | 20230714 | 135100 | 201546808500 | 279000 | 279000 | 279000 | 278500 | 753 |
| 405 | 20230714 | 135000 | 201336897000 | 279000 | 279000 | 279000 | 278500 | 319 |
| 406 | 20230714 | 134900 | 201247929500 | 279000 | 278500 | 279000 | 278500 | 849 |
| 407 | 20230714 | 134800 | 201011456500 | 278500 | 278500 | 279000 | 278500 | 596 |
| 408 | 20230714 | 134700 | 200845339500 | 279000 | 279000 | 279000 | 278500 | 227 |
| 409 | 20230714 | 134600 | 200782044000 | 279000 | 278500 | 279000 | 278500 | 336 |
| 410 | 20230714 | 134500 | 200688441000 | 278500 | 279000 | 279000 | 278500 | 548 |
| 411 | 20230714 | 134400 | 200535771000 | 278500 | 279000 | 279000 | 278500 | 1374 |
| 412 | 20230714 | 134300 | 200153085500 | 278500 | 279500 | 279500 | 278500 | 3092 |
| 413 | 20230714 | 134200 | 199290438500 | 279500 | 279000 | 279500 | 279000 | 4349 |
| 414 | 20230714 | 134100 | 198074969500 | 279000 | 279000 | 279500 | 279000 | 461 |
| 415 | 20230714 | 134000 | 197946333000 | 279500 | 279500 | 279500 | 279000 | 179 |
| 416 | 20230714 | 133900 | 197896369500 | 279500 | 279500 | 279500 | 279000 | 258 |
| 417 | 20230714 | 133800 | 197824277500 | 279500 | 279000 | 279500 | 279000 | 320 |
| 418 | 20230714 | 133700 | 197734960500 | 279000 | 279000 | 279500 | 279000 | 518 |
| 419 | 20230714 | 133600 | 197590429500 | 279000 | 279500 | 279500 | 279000 | 667 |
| 420 | 20230714 | 133500 | 197404316000 | 279500 | 279000 | 279500 | 279000 | 445 |
| 421 | 20230714 | 133400 | 197280117500 | 279000 | 279000 | 279500 | 278500 | 1390 |
| 422 | 20230714 | 133300 | 196892307500 | 279000 | 279000 | 279000 | 278500 | 1130 |
| 423 | 20230714 | 133200 | 196577114500 | 279000 | 278500 | 279000 | 278500 | 829 |
| 424 | 20230714 | 133100 | 196345864000 | 279000 | 279000 | 279000 | 278500 | 462 |
| 425 | 20230714 | 133000 | 196216971000 | 279000 | 279000 | 279000 | 278500 | 522 |
| 426 | 20230714 | 132900 | 196071348500 | 279000 | 279000 | 279000 | 278500 | 567 |
| 427 | 20230714 | 132800 | 195913212000 | 279000 | 279000 | 279500 | 279000 | 3669 |
| 428 | 20230714 | 132700 | 194889560500 | 279500 | 279000 | 279500 | 279000 | 418 |
| 429 | 20230714 | 132600 | 194772901500 | 279000 | 279000 | 279500 | 279000 | 601 |
| 430 | 20230714 | 132500 | 194605196000 | 279000 | 279500 | 279500 | 279000 | 1386 |
| 431 | 20230714 | 132400 | 194217946500 | 279500 | 279000 | 279500 | 279000 | 132 |
| 432 | 20230714 | 132300 | 194181085500 | 279500 | 279000 | 279500 | 279000 | 3428 |
| 433 | 20230714 | 132200 | 193224657500 | 279000 | 279000 | 279500 | 279000 | 849 |
| 434 | 20230714 | 132100 | 192987714500 | 279000 | 279000 | 279500 | 279000 | 526 |
| 435 | 20230714 | 132000 | 192840914500 | 279500 | 279000 | 279500 | 279000 | 372 |
| 436 | 20230714 | 131900 | 192737101500 | 279000 | 279000 | 279500 | 279000 | 2991 |
| 437 | 20230714 | 131800 | 191902601500 | 279000 | 279000 | 279500 | 279000 | 1359 |
| 438 | 20230714 | 131700 | 191523340500 | 279500 | 279000 | 279500 | 279000 | 396 |
| 439 | 20230714 | 131600 | 191412784500 | 279500 | 279000 | 279500 | 279000 | 3570 |
| 440 | 20230714 | 131500 | 190416009500 | 279000 | 279500 | 279500 | 279000 | 381 |
| 441 | 20230714 | 131400 | 190309641500 | 279500 | 279500 | 279500 | 279000 | 431 |
| 442 | 20230714 | 131300 | 190189193000 | 279500 | 279500 | 279500 | 279000 | 598 |
| 443 | 20230714 | 131200 | 190022208000 | 279000 | 279500 | 279500 | 279000 | 802 |
| 444 | 20230714 | 131100 | 189798274500 | 279500 | 279000 | 279500 | 279000 | 796 |
| 445 | 20230714 | 131000 | 189575990500 | 279000 | 279500 | 279500 | 279000 | 1125 |
| 446 | 20230714 | 130900 | 189262071000 | 279500 | 279500 | 279500 | 279000 | 422 |
| 447 | 20230714 | 130800 | 189144220500 | 279500 | 279500 | 280000 | 279500 | 2453 |
| 448 | 20230714 | 130700 | 188458544500 | 279500 | 280000 | 280000 | 279500 | 1564 |
| 449 | 20230714 | 130600 | 188021381500 | 279500 | 280000 | 280000 | 279500 | 1001 |
| 450 | 20230714 | 130500 | 187741263000 | 280000 | 280500 | 280500 | 280000 | 3367 |
| 451 | 20230714 | 130400 | 186798475000 | 280000 | 280000 | 280500 | 280000 | 1071 |
| 452 | 20230714 | 130300 | 186498556500 | 280500 | 280000 | 280500 | 280000 | 904 |
| 453 | 20230714 | 130200 | 186245387500 | 280000 | 280000 | 280500 | 280000 | 692 |
| 454 | 20230714 | 130100 | 186051512000 | 280500 | 280500 | 280500 | 280000 | 318 |
| 455 | 20230714 | 130000 | 185962354500 | 280000 | 280000 | 280500 | 280000 | 129 |
| 456 | 20230714 | 125900 | 185926196500 | 280500 | 280500 | 280500 | 280000 | 263 |
| 457 | 20230714 | 125800 | 185852537000 | 280500 | 280000 | 280500 | 280000 | 329 |
| 458 | 20230714 | 125700 | 185760330000 | 280000 | 280000 | 280500 | 280000 | 1245 |
| 459 | 20230714 | 125600 | 185411148000 | 280500 | 281000 | 281000 | 280000 | 3008 |
| 460 | 20230714 | 125500 | 184567483000 | 280500 | 281000 | 281000 | 280500 | 490 |
| 461 | 20230714 | 125400 | 184430000000 | 280500 | 280500 | 281000 | 280500 | 516 |
| 462 | 20230714 | 125300 | 184285202500 | 280500 | 281000 | 281000 | 280500 | 1102 |
| 463 | 20230714 | 125200 | 183975641500 | 280500 | 280500 | 281000 | 280500 | 417 |
| 464 | 20230714 | 125100 | 183858561500 | 280500 | 281000 | 281000 | 280500 | 280 |
| 465 | 20230714 | 125000 | 183779981000 | 281000 | 280500 | 281000 | 280500 | 446 |
| 466 | 20230714 | 124900 | 183654798500 | 280500 | 280500 | 281000 | 280500 | 293 |
| 467 | 20230714 | 124800 | 183572517000 | 281000 | 281000 | 281000 | 280500 | 527 |
| 468 | 20230714 | 124700 | 183424554500 | 280500 | 281000 | 281000 | 280500 | 546 |
| 469 | 20230714 | 124600 | 183271244500 | 281000 | 281000 | 281000 | 280500 | 259 |
| 470 | 20230714 | 124500 | 183198544000 | 281000 | 280500 | 281000 | 280500 | 208 |
| 471 | 20230714 | 124400 | 183140124500 | 280500 | 280500 | 281000 | 280500 | 426 |
| 472 | 20230714 | 124300 | 183020606000 | 281000 | 280500 | 281000 | 280500 | 264 |
| 473 | 20230714 | 124200 | 182946479000 | 281000 | 280500 | 281000 | 280500 | 966 |
| 474 | 20230714 | 124100 | 182675449000 | 280500 | 281500 | 281500 | 280500 | 686 |
| 475 | 20230714 | 124000 | 182482821500 | 281500 | 280000 | 281500 | 280000 | 6518 |
| 476 | 20230714 | 123900 | 180651845500 | 280000 | 280500 | 280500 | 280000 | 293 |
| 477 | 20230714 | 123800 | 180569754500 | 280500 | 280000 | 280500 | 280000 | 1103 |
| 478 | 20230714 | 123700 | 180260578000 | 280000 | 280500 | 280500 | 280000 | 670 |
| 479 | 20230714 | 123600 | 180072891000 | 280500 | 280000 | 280500 | 280000 | 555 |
| 480 | 20230714 | 123500 | 179917377000 | 280500 | 280000 | 280500 | 280000 | 298 |
| 481 | 20230714 | 123400 | 179833835500 | 280500 | 280500 | 280500 | 280000 | 175 |
| 482 | 20230714 | 123300 | 179784802500 | 280500 | 280000 | 280500 | 280000 | 63 |
| 483 | 20230714 | 123200 | 179767157500 | 280000 | 280500 | 280500 | 280000 | 904 |
| 484 | 20230714 | 123100 | 179513930500 | 280000 | 280500 | 280500 | 280000 | 201 |
| 485 | 20230714 | 123000 | 179457632500 | 280000 | 280000 | 280500 | 280000 | 262 |
| 486 | 20230714 | 122900 | 179384250500 | 280000 | 280000 | 280500 | 279500 | 2835 |
| 487 | 20230714 | 122800 | 178590428000 | 280000 | 279500 | 280000 | 279500 | 465 |
| 488 | 20230714 | 122700 | 178460265500 | 279500 | 279500 | 280000 | 279500 | 344 |
| 489 | 20230714 | 122600 | 178364102000 | 279500 | 280000 | 280000 | 279500 | 1665 |
| 490 | 20230714 | 122500 | 177898706000 | 279500 | 280000 | 280000 | 279500 | 165 |
| 491 | 20230714 | 122400 | 177852544500 | 280000 | 280000 | 280000 | 279500 | 507 |
| 492 | 20230714 | 122300 | 177710768000 | 279500 | 280000 | 280000 | 279500 | 404 |
| 493 | 20230714 | 122200 | 177597751000 | 280000 | 279500 | 280000 | 279500 | 404 |
| 494 | 20230714 | 122100 | 177484795500 | 279500 | 280000 | 280000 | 279500 | 631 |
| 495 | 20230714 | 122000 | 177308397000 | 280000 | 279500 | 280000 | 279500 | 234 |
| 496 | 20230714 | 121900 | 177242953000 | 279500 | 280000 | 280000 | 279500 | 207 |
| 497 | 20230714 | 121800 | 177185040000 | 279500 | 280500 | 280500 | 279500 | 986 |
| 498 | 20230714 | 121700 | 176908954000 | 280500 | 280500 | 280500 | 280000 | 259 |
| 499 | 20230714 | 121600 | 176836320500 | 280000 | 280500 | 280500 | 280000 | 3734 |
| 500 | 20230714 | 121500 | 175790290500 | 280000 | 280500 | 280500 | 280000 | 619 |
| 501 | 20230714 | 121400 | 175616877000 | 280500 | 280500 | 281000 | 280500 | 978 |
| 502 | 20230714 | 121300 | 175342527000 | 280500 | 281000 | 281000 | 280500 | 477 |
| 503 | 20230714 | 121200 | 175208695500 | 280500 | 281000 | 281000 | 280500 | 1876 |
| 504 | 20230714 | 121100 | 174682424000 | 280500 | 281000 | 281000 | 280500 | 930 |
| 505 | 20230714 | 121000 | 174421274500 | 281000 | 280500 | 281000 | 280500 | 286 |
| 506 | 20230714 | 120900 | 174340940500 | 281000 | 280500 | 281000 | 280500 | 555 |
| 507 | 20230714 | 120800 | 174185253000 | 280500 | 281000 | 281000 | 280500 | 471 |
| 508 | 20230714 | 120700 | 174053042500 | 281000 | 281000 | 281500 | 280500 | 3285 |
| 509 | 20230714 | 120600 | 173129996000 | 281000 | 281500 | 281500 | 281000 | 777 |
| 510 | 20230714 | 120500 | 172911527000 | 281000 | 281500 | 281500 | 281000 | 744 |
| 511 | 20230714 | 120400 | 172702262000 | 281000 | 281000 | 281500 | 281000 | 681 |
| 512 | 20230714 | 120300 | 172510811000 | 281500 | 281000 | 281500 | 280500 | 3689 |
| 513 | 20230714 | 120200 | 171473768000 | 281000 | 280500 | 281000 | 280500 | 6309 |
| 514 | 20230714 | 120100 | 169701147500 | 280500 | 280500 | 281000 | 280500 | 5989 |
| 515 | 20230714 | 120000 | 168020773500 | 280500 | 279500 | 280500 | 279500 | 3076 |
| 516 | 20230714 | 115900 | 167158737000 | 280000 | 279500 | 280500 | 279000 | 11432 |
| 517 | 20230714 | 115800 | 163960452000 | 279500 | 279500 | 279500 | 279000 | 291 |
| 518 | 20230714 | 115700 | 163879212500 | 279500 | 279500 | 279500 | 279000 | 370 |
| 519 | 20230714 | 115600 | 163775838500 | 279500 | 279500 | 279500 | 279000 | 351 |
| 520 | 20230714 | 115500 | 163677839500 | 279500 | 279500 | 279500 | 279000 | 802 |
| 521 | 20230714 | 115400 | 163453757000 | 279000 | 279000 | 279500 | 279000 | 570 |
| 522 | 20230714 | 115300 | 163294607500 | 279000 | 279500 | 279500 | 279000 | 634 |
| 523 | 20230714 | 115200 | 163117646500 | 279500 | 279000 | 279500 | 279000 | 3439 |
| 524 | 20230714 | 115100 | 162158090500 | 278500 | 279000 | 279000 | 278500 | 924 |
| 525 | 20230714 | 115000 | 161900362000 | 279000 | 278500 | 279000 | 278000 | 3215 |
| 526 | 20230714 | 114900 | 161005032500 | 278500 | 278500 | 278500 | 278000 | 742 |
| 527 | 20230714 | 114800 | 160798492500 | 278500 | 278000 | 278500 | 278000 | 394 |
| 528 | 20230714 | 114700 | 160688870500 | 278000 | 278000 | 278500 | 278000 | 290 |
| 529 | 20230714 | 114600 | 160608175000 | 278500 | 278500 | 278500 | 278000 | 729 |
| 530 | 20230714 | 114500 | 160405191000 | 278500 | 278500 | 279000 | 278000 | 947 |
| 531 | 20230714 | 114400 | 160141457500 | 278500 | 278500 | 279000 | 278500 | 314 |
| 532 | 20230714 | 114300 | 160053992000 | 279000 | 279000 | 279000 | 278500 | 1224 |
| 533 | 20230714 | 114200 | 159713072000 | 278500 | 278500 | 279000 | 278500 | 247 |
| 534 | 20230714 | 114100 | 159644241500 | 278500 | 278500 | 278500 | 278000 | 3768 |
| 535 | 20230714 | 114000 | 158594866000 | 278500 | 278000 | 278500 | 277500 | 3953 |
| 536 | 20230714 | 113900 | 157495902000 | 278000 | 278000 | 278000 | 277500 | 424 |
| 537 | 20230714 | 113800 | 157378113500 | 278000 | 277500 | 278000 | 277500 | 755 |
| 538 | 20230714 | 113700 | 157168504500 | 278000 | 278000 | 278000 | 277500 | 1771 |
| 539 | 20230714 | 113600 | 156676340000 | 278000 | 278000 | 278000 | 277500 | 1116 |
| 540 | 20230714 | 113500 | 156366303500 | 278000 | 277500 | 278000 | 277500 | 350 |
| 541 | 20230714 | 113400 | 156269101000 | 277500 | 278000 | 278000 | 277500 | 538 |
| 542 | 20230714 | 113300 | 156119676500 | 277500 | 277500 | 278000 | 277500 | 1151 |
| 543 | 20230714 | 113200 | 155799838000 | 278000 | 277500 | 278000 | 277500 | 418 |
| 544 | 20230714 | 113100 | 155683749500 | 278000 | 278000 | 278000 | 277500 | 465 |
| 545 | 20230714 | 113000 | 155554673500 | 277500 | 278000 | 278000 | 277500 | 463 |
| 546 | 20230714 | 112900 | 155426055000 | 278000 | 278000 | 278000 | 277500 | 445 |
| 547 | 20230714 | 112800 | 155302460000 | 278000 | 278000 | 278000 | 277500 | 1132 |
| 548 | 20230714 | 112700 | 154988283500 | 278000 | 278000 | 278000 | 277500 | 918 |
| 549 | 20230714 | 112600 | 154733441000 | 278000 | 277500 | 278000 | 277500 | 240 |
| 550 | 20230714 | 112500 | 154666824000 | 277500 | 278000 | 278000 | 277500 | 2193 |
| 551 | 20230714 | 112400 | 154058224000 | 278000 | 277500 | 278000 | 277500 | 563 |
| 552 | 20230714 | 112300 | 153901912500 | 278000 | 277500 | 278000 | 277500 | 871 |
| 553 | 20230714 | 112200 | 153660133500 | 277500 | 278000 | 278000 | 277500 | 921 |
| 554 | 20230714 | 112100 | 153404502000 | 278000 | 278000 | 278000 | 277500 | 1251 |
| 555 | 20230714 | 112000 | 153057285500 | 277500 | 277500 | 278000 | 277000 | 1149 |
| 556 | 20230714 | 111900 | 152738526000 | 277500 | 277500 | 278000 | 277000 | 806 |
| 557 | 20230714 | 111800 | 152514909500 | 277500 | 277500 | 277500 | 277000 | 2656 |
| 558 | 20230714 | 111700 | 151777922000 | 277500 | 277500 | 278000 | 277000 | 2733 |
| 559 | 20230714 | 111600 | 151019595500 | 277500 | 277500 | 278000 | 277500 | 5353 |
| 560 | 20230714 | 111500 | 149533931500 | 278000 | 278000 | 278000 | 277500 | 514 |
| 561 | 20230714 | 111400 | 149391135000 | 277500 | 278000 | 278000 | 277500 | 725 |
| 562 | 20230714 | 111300 | 149189844000 | 278000 | 278000 | 278000 | 277500 | 933 |
| 563 | 20230714 | 111200 | 148930798500 | 277500 | 277500 | 278000 | 277500 | 935 |
| 564 | 20230714 | 111100 | 148671223500 | 277500 | 277000 | 278000 | 277000 | 4563 |
| 565 | 20230714 | 111000 | 147405150500 | 277500 | 278000 | 278500 | 277000 | 31239 |
| 566 | 20230714 | 110900 | 138725050000 | 278000 | 278000 | 278500 | 278000 | 2843 |
| 567 | 20230714 | 110800 | 137934609500 | 278000 | 278500 | 278500 | 278000 | 690 |
| 568 | 20230714 | 110700 | 137742565500 | 278500 | 278000 | 278500 | 278000 | 679 |
| 569 | 20230714 | 110600 | 137553646500 | 278000 | 278500 | 279000 | 278000 | 6158 |
| 570 | 20230714 | 110500 | 135838682000 | 278500 | 278500 | 279000 | 278500 | 590 |
| 571 | 20230714 | 110400 | 135674282000 | 279000 | 279000 | 279000 | 278500 | 811 |
| 572 | 20230714 | 110300 | 135448388000 | 278500 | 279000 | 279000 | 278500 | 881 |
| 573 | 20230714 | 110200 | 135202987500 | 278500 | 278500 | 279000 | 278500 | 779 |
| 574 | 20230714 | 110100 | 134985910000 | 279000 | 278500 | 279000 | 278500 | 665 |
| 575 | 20230714 | 110000 | 134800622500 | 278500 | 279000 | 279000 | 278500 | 1177 |
| 576 | 20230714 | 105900 | 134472764500 | 279000 | 279000 | 279000 | 278500 | 1092 |
| 577 | 20230714 | 105800 | 134168514000 | 278500 | 279000 | 279000 | 278500 | 619 |
| 578 | 20230714 | 105700 | 133996020500 | 278500 | 278500 | 279000 | 278500 | 1122 |
| 579 | 20230714 | 105600 | 133683228000 | 279000 | 279000 | 279000 | 278500 | 1700 |
| 580 | 20230714 | 105500 | 133209601500 | 279000 | 278500 | 279000 | 278500 | 337 |
| 581 | 20230714 | 105400 | 133115615500 | 279000 | 279000 | 279000 | 278500 | 692 |
| 582 | 20230714 | 105300 | 132922687500 | 279000 | 279000 | 279000 | 278500 | 465 |
| 583 | 20230714 | 105200 | 132792987000 | 279000 | 279000 | 279500 | 278500 | 2739 |
| 584 | 20230714 | 105100 | 132028891000 | 279500 | 279000 | 279500 | 279000 | 398 |
| 585 | 20230714 | 105000 | 131917762000 | 279000 | 279500 | 279500 | 279000 | 442 |
| 586 | 20230714 | 104900 | 131794397000 | 279000 | 279500 | 279500 | 279000 | 518 |
| 587 | 20230714 | 104800 | 131649819500 | 279000 | 279500 | 279500 | 279000 | 898 |
| 588 | 20230714 | 104700 | 131399270500 | 279000 | 279000 | 279500 | 278500 | 2118 |
| 589 | 20230714 | 104600 | 130808150000 | 279000 | 279000 | 279500 | 278500 | 1886 |
| 590 | 20230714 | 104500 | 130281996500 | 279000 | 279000 | 279500 | 279000 | 764 |
| 591 | 20230714 | 104400 | 130068821500 | 279000 | 279500 | 279500 | 278500 | 758 |
| 592 | 20230714 | 104300 | 129857311000 | 279500 | 279000 | 279500 | 278500 | 2754 |
| 593 | 20230714 | 104200 | 129088968500 | 279000 | 279000 | 279000 | 278500 | 1267 |
| 594 | 20230714 | 104100 | 128736053500 | 279000 | 279000 | 279000 | 278500 | 664 |
| 595 | 20230714 | 104000 | 128551063000 | 279000 | 279000 | 279500 | 278500 | 970 |
| 596 | 20230714 | 103900 | 128280413000 | 279000 | 279500 | 279500 | 279000 | 581 |
| 597 | 20230714 | 103800 | 128118229000 | 279000 | 279000 | 279500 | 279000 | 742 |
| 598 | 20230714 | 103700 | 127911168500 | 279000 | 279500 | 279500 | 279000 | 1623 |
| 599 | 20230714 | 103600 | 127458283000 | 279500 | 279500 | 279500 | 279000 | 891 |
| 600 | 20230714 | 103500 | 127209637500 | 279500 | 279000 | 279500 | 279000 | 1629 |
| 601 | 20230714 | 103400 | 126755122500 | 279500 | 279500 | 279500 | 279000 | 1470 |
| 602 | 20230714 | 103300 | 126344958000 | 279000 | 278500 | 279500 | 278000 | 5935 |
| 603 | 20230714 | 103200 | 124690966500 | 278000 | 278500 | 278500 | 278000 | 1079 |
| 604 | 20230714 | 103100 | 124390763500 | 278500 | 278500 | 278500 | 278000 | 1522 |
| 605 | 20230714 | 103000 | 123967106500 | 278500 | 278000 | 278500 | 278000 | 1243 |
| 606 | 20230714 | 102900 | 123621031500 | 278500 | 278500 | 278500 | 278000 | 1519 |
| 607 | 20230714 | 102800 | 123198095500 | 278500 | 278500 | 279000 | 278000 | 3216 |
| 608 | 20230714 | 102700 | 122302571000 | 278500 | 278500 | 278500 | 278000 | 1631 |
| 609 | 20230714 | 102600 | 121848564500 | 278500 | 278500 | 279000 | 278000 | 17561 |
| 610 | 20230714 | 102500 | 116960668000 | 278500 | 278500 | 279000 | 278500 | 1710 |
| 611 | 20230714 | 102400 | 116483910000 | 279000 | 278500 | 279000 | 278500 | 907 |
| 612 | 20230714 | 102300 | 116231023000 | 279000 | 278500 | 279000 | 278500 | 904 |
| 613 | 20230714 | 102200 | 115979015500 | 279000 | 279000 | 279500 | 278500 | 6992 |
| 614 | 20230714 | 102100 | 114029344000 | 279000 | 279000 | 279500 | 279000 | 1393 |
| 615 | 20230714 | 102000 | 113640568000 | 279000 | 279000 | 279500 | 279000 | 2273 |
| 616 | 20230714 | 101900 | 113006165000 | 279000 | 279000 | 279500 | 279000 | 1870 |
| 617 | 20230714 | 101800 | 112484117000 | 279500 | 279500 | 279500 | 279000 | 1128 |
| 618 | 20230714 | 101700 | 112169147500 | 279500 | 279000 | 279500 | 279000 | 1232 |
| 619 | 20230714 | 101600 | 111825249500 | 279500 | 279500 | 279500 | 279000 | 823 |
| 620 | 20230714 | 101500 | 111595488500 | 279000 | 279500 | 279500 | 279000 | 1961 |
| 621 | 20230714 | 101400 | 111048152000 | 279000 | 279000 | 279500 | 279000 | 783 |
| 622 | 20230714 | 101300 | 110829475500 | 279000 | 279000 | 279500 | 279000 | 570 |
| 623 | 20230714 | 101200 | 110670320000 | 279500 | 279000 | 279500 | 279000 | 1489 |
| 624 | 20230714 | 101100 | 110254780500 | 279500 | 279000 | 279500 | 279000 | 1947 |
| 625 | 20230714 | 101000 | 109711408500 | 279000 | 279500 | 280000 | 279000 | 8442 |
| 626 | 20230714 | 100900 | 107354821500 | 279500 | 280000 | 280000 | 279500 | 3680 |
| 627 | 20230714 | 100800 | 106326101000 | 280000 | 280000 | 280000 | 279500 | 726 |
| 628 | 20230714 | 100700 | 106123072500 | 279500 | 280000 | 280500 | 279500 | 4275 |
| 629 | 20230714 | 100600 | 104926013000 | 280500 | 280000 | 280500 | 280000 | 861 |
| 630 | 20230714 | 100500 | 104684882000 | 280500 | 280000 | 280500 | 280000 | 648 |
| 631 | 20230714 | 100400 | 104503306000 | 280000 | 280500 | 281000 | 280000 | 2705 |
| 632 | 20230714 | 100300 | 103744379000 | 281000 | 281000 | 281000 | 280500 | 1851 |
| 633 | 20230714 | 100200 | 103224866500 | 280500 | 281000 | 281000 | 280500 | 1098 |
| 634 | 20230714 | 100100 | 102916643000 | 280500 | 280500 | 281000 | 280500 | 1993 |
| 635 | 20230714 | 100000 | 102357098500 | 281000 | 280500 | 281000 | 280000 | 1690 |
| 636 | 20230714 | 095900 | 101882771000 | 280500 | 279500 | 280500 | 279000 | 7320 |
| 637 | 20230714 | 095800 | 99833751500 | 280000 | 280000 | 280000 | 279500 | 1852 |
| 638 | 20230714 | 095700 | 99316032000 | 280000 | 279000 | 280000 | 279000 | 2750 |
| 639 | 20230714 | 095600 | 98547478000 | 279500 | 278500 | 279500 | 278500 | 2315 |
| 640 | 20230714 | 095500 | 97901505500 | 279000 | 279000 | 279500 | 278500 | 2226 |
| 641 | 20230714 | 095400 | 97280875000 | 278500 | 280000 | 280000 | 278500 | 8340 |
| 642 | 20230714 | 095300 | 94952543000 | 280000 | 279500 | 280500 | 279500 | 3742 |
| 643 | 20230714 | 095200 | 93904920500 | 280000 | 280000 | 280000 | 279500 | 1733 |
| 644 | 20230714 | 095100 | 93420091000 | 280000 | 280500 | 280500 | 280000 | 3140 |
| 645 | 20230714 | 095000 | 92540674500 | 280500 | 280500 | 280500 | 280000 | 3617 |
| 646 | 20230714 | 094900 | 91527635000 | 280500 | 280500 | 281000 | 280000 | 2349 |
| 647 | 20230714 | 094800 | 90868796000 | 280500 | 280500 | 280500 | 280000 | 1976 |
| 648 | 20230714 | 094700 | 90314626000 | 280500 | 280000 | 280500 | 279500 | 4269 |
| 649 | 20230714 | 094600 | 89119149000 | 280000 | 280000 | 280000 | 279500 | 959 |
| 650 | 20230714 | 094500 | 88850734500 | 280000 | 279000 | 280000 | 279000 | 3229 |
| 651 | 20230714 | 094400 | 87947747000 | 279500 | 279500 | 279500 | 279000 | 1816 |
| 652 | 20230714 | 094300 | 87440467000 | 279500 | 278500 | 279500 | 278500 | 5605 |
| 653 | 20230714 | 094200 | 85876758500 | 279000 | 278500 | 279000 | 278500 | 3926 |
| 654 | 20230714 | 094100 | 84781839000 | 279000 | 278500 | 279000 | 278500 | 2034 |
| 655 | 20230714 | 094000 | 84215312000 | 279000 | 278500 | 279000 | 278500 | 2805 |
| 656 | 20230714 | 093900 | 83433993500 | 278500 | 278500 | 279000 | 278500 | 2401 |
| 657 | 20230714 | 093800 | 82765150000 | 278500 | 279000 | 279000 | 278500 | 2861 |
| 658 | 20230714 | 093700 | 81968155500 | 278500 | 279000 | 279000 | 278500 | 2326 |
| 659 | 20230714 | 093600 | 81320188000 | 279000 | 278500 | 279500 | 278000 | 8612 |
| 660 | 20230714 | 093500 | 78919276000 | 278000 | 278500 | 279000 | 278000 | 6057 |
| 661 | 20230714 | 093400 | 77233004500 | 278500 | 279000 | 279000 | 278500 | 2805 |
| 662 | 20230714 | 093300 | 76451490000 | 278500 | 279500 | 279500 | 278500 | 5216 |
| 663 | 20230714 | 093200 | 74996084500 | 279500 | 279000 | 280000 | 278500 | 5741 |
| 664 | 20230714 | 093100 | 73393197500 | 279000 | 279000 | 279000 | 278500 | 4840 |
| 665 | 20230714 | 093000 | 72044455000 | 279000 | 278500 | 279500 | 278500 | 5484 |
| 666 | 20230714 | 092900 | 70515587000 | 278500 | 279000 | 279500 | 278000 | 18548 |
| 667 | 20230714 | 092800 | 65346225000 | 279000 | 280000 | 280500 | 279000 | 10897 |
| 668 | 20230714 | 092700 | 62298886500 | 280000 | 280000 | 280500 | 280000 | 3436 |
| 669 | 20230714 | 092600 | 61336523500 | 280000 | 280500 | 281000 | 280000 | 6439 |
| 670 | 20230714 | 092500 | 59531184500 | 280500 | 281000 | 281500 | 280500 | 4290 |
| 671 | 20230714 | 092400 | 58326180000 | 281000 | 281000 | 281500 | 281000 | 3569 |
| 672 | 20230714 | 092300 | 57323226500 | 281000 | 281500 | 282000 | 281000 | 5114 |
| 673 | 20230714 | 092200 | 55885266000 | 281500 | 281500 | 283000 | 281000 | 14216 |
| 674 | 20230714 | 092100 | 51878459500 | 282000 | 282000 | 282500 | 281000 | 9439 |
| 675 | 20230714 | 092000 | 49218953500 | 281500 | 282000 | 282500 | 281500 | 10297 |
| 676 | 20230714 | 091900 | 46317230000 | 282000 | 282500 | 282500 | 281500 | 5251 |
| 677 | 20230714 | 091800 | 44836254000 | 282500 | 281500 | 282500 | 281500 | 5074 |
| 678 | 20230714 | 091700 | 43405972500 | 281500 | 283000 | 283000 | 281500 | 11873 |
| 679 | 20230714 | 091600 | 40054480500 | 283000 | 283000 | 283500 | 282500 | 2749 |
| 680 | 20230714 | 091500 | 39276662500 | 283000 | 282500 | 283500 | 282500 | 4575 |
| 681 | 20230714 | 091400 | 37982211500 | 282500 | 282500 | 283000 | 282000 | 7174 |
| 682 | 20230714 | 091300 | 35955601000 | 282500 | 282000 | 282500 | 282000 | 3239 |
| 683 | 20230714 | 091200 | 35041664000 | 282000 | 282500 | 283000 | 282000 | 4563 |
| 684 | 20230714 | 091100 | 33753693000 | 282500 | 282500 | 283000 | 282000 | 4072 |
| 685 | 20230714 | 091000 | 32603233000 | 283000 | 282000 | 283500 | 281500 | 5936 |
| 686 | 20230714 | 090900 | 30925487000 | 282500 | 283500 | 283500 | 281500 | 13783 |
| 687 | 20230714 | 090800 | 27030329500 | 283500 | 284000 | 284000 | 283500 | 3190 |
| 688 | 20230714 | 090700 | 26125432500 | 283500 | 283000 | 284500 | 282500 | 14806 |
| 689 | 20230714 | 090600 | 21930678000 | 282500 | 284000 | 284000 | 282500 | 9579 |
| 690 | 20230714 | 090500 | 19218887000 | 283500 | 284500 | 284500 | 283500 | 5892 |
| 691 | 20230714 | 090400 | 17546315500 | 284000 | 283500 | 284500 | 283000 | 7167 |
| 692 | 20230714 | 090300 | 15512752500 | 284000 | 283500 | 284500 | 283000 | 11781 |
| 693 | 20230714 | 090200 | 12171826000 | 283000 | 283000 | 284500 | 282500 | 9710 |
| 694 | 20230714 | 090100 | 9416492000 | 283000 | 283500 | 284000 | 282000 | 10842 |
| 695 | 20230714 | 090000 | 6346275500 | 283500 | 281500 | 284500 | 281500 | 21648 |