41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 17822 |
| 3 | 20230717 | 202600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 4 | 20230717 | 202500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 5 | 20230717 | 202400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 6 | 20230717 | 202300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 7 | 20230717 | 202200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 8 | 20230717 | 202100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 9 | 20230717 | 202000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 10 | 20230717 | 201900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 11 | 20230717 | 201800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 12 | 20230717 | 201700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 13 | 20230717 | 201600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 14 | 20230717 | 201500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 15 | 20230717 | 201400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 16 | 20230717 | 201300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 17 | 20230717 | 201200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 18 | 20230717 | 201100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 19 | 20230717 | 201000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 20 | 20230717 | 200900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 21 | 20230717 | 200800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 22 | 20230717 | 200700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 23 | 20230717 | 200600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 24 | 20230717 | 200500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 25 | 20230717 | 200400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 26 | 20230717 | 200300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 27 | 20230717 | 200200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 28 | 20230717 | 200100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 29 | 20230717 | 200000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 30 | 20230717 | 195900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 31 | 20230717 | 195800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 32 | 20230717 | 195700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 17822 |
| 33 | 20230717 | 195600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 34 | 20230717 | 195500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 35 | 20230717 | 195400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 36 | 20230717 | 195300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 37 | 20230717 | 195200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 38 | 20230717 | 195100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 39 | 20230717 | 195000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 40 | 20230717 | 194900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 41 | 20230717 | 194800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 42 | 20230717 | 194700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 43 | 20230717 | 194600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 44 | 20230717 | 194500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 45 | 20230717 | 194400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 46 | 20230717 | 194300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 47 | 20230717 | 194200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 48 | 20230717 | 194100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 49 | 20230717 | 194000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 50 | 20230717 | 193900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 51 | 20230717 | 193800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 52 | 20230717 | 193700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 53 | 20230717 | 193600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 54 | 20230717 | 193500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 55 | 20230717 | 193400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 56 | 20230717 | 193300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 57 | 20230717 | 193200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 58 | 20230717 | 193100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 59 | 20230717 | 193000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 60 | 20230717 | 192900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 61 | 20230717 | 192800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 62 | 20230717 | 192700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 17822 |
| 63 | 20230717 | 192600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 64 | 20230717 | 192500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 65 | 20230717 | 192400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 66 | 20230717 | 192300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 67 | 20230717 | 192200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 68 | 20230717 | 192100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 69 | 20230717 | 192000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 70 | 20230717 | 191900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 71 | 20230717 | 191800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 72 | 20230717 | 191700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 73 | 20230717 | 191600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 74 | 20230717 | 191500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 75 | 20230717 | 191400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 76 | 20230717 | 191300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 77 | 20230717 | 191200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 78 | 20230717 | 191100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 79 | 20230717 | 191000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 80 | 20230717 | 190900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 81 | 20230717 | 190800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 82 | 20230717 | 190700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 83 | 20230717 | 190600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 84 | 20230717 | 190500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 85 | 20230717 | 190400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 86 | 20230717 | 190300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 87 | 20230717 | 190200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 88 | 20230717 | 190100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 89 | 20230717 | 190000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 90 | 20230717 | 185900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 91 | 20230717 | 185800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 92 | 20230717 | 185700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 17822 |
| 93 | 20230717 | 185600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 94 | 20230717 | 185500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 95 | 20230717 | 185400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 96 | 20230717 | 185300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 97 | 20230717 | 185200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 98 | 20230717 | 185100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 99 | 20230717 | 185000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 100 | 20230717 | 184900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 101 | 20230717 | 184800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 102 | 20230717 | 184700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 103 | 20230717 | 184600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 104 | 20230717 | 184500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 105 | 20230717 | 184400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 106 | 20230717 | 184300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 107 | 20230717 | 184200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 108 | 20230717 | 184100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 109 | 20230717 | 184000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 110 | 20230717 | 183900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 111 | 20230717 | 183800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 112 | 20230717 | 183700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 113 | 20230717 | 183600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 114 | 20230717 | 183500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 115 | 20230717 | 183400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 116 | 20230717 | 183300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 117 | 20230717 | 183200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 118 | 20230717 | 183100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 119 | 20230717 | 183000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 120 | 20230717 | 182900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 121 | 20230717 | 182800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 122 | 20230717 | 182700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 17822 |
| 123 | 20230717 | 182600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 124 | 20230717 | 182500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 125 | 20230717 | 182400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 126 | 20230717 | 182300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 127 | 20230717 | 182200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 128 | 20230717 | 182100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 129 | 20230717 | 182000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 130 | 20230717 | 181900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 131 | 20230717 | 181800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 132 | 20230717 | 181700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 133 | 20230717 | 181600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 134 | 20230717 | 181500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 135 | 20230717 | 181400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 136 | 20230717 | 181300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 137 | 20230717 | 181200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 138 | 20230717 | 181100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 139 | 20230717 | 181000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 140 | 20230717 | 180900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 141 | 20230717 | 180800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 142 | 20230717 | 180700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 143 | 20230717 | 180600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 144 | 20230717 | 180500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 145 | 20230717 | 180400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 146 | 20230717 | 180300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 147 | 20230717 | 180200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 148 | 20230717 | 180100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 149 | 20230717 | 180000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 150 | 20230717 | 175900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 151 | 20230717 | 175800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 152 | 20230717 | 175700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 17822 |
| 153 | 20230717 | 175600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 154 | 20230717 | 175500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 155 | 20230717 | 175400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 156 | 20230717 | 175300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 157 | 20230717 | 175200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 158 | 20230717 | 175100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 159 | 20230717 | 175000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 160 | 20230717 | 174900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 161 | 20230717 | 174800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 162 | 20230717 | 174700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 163 | 20230717 | 174600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 164 | 20230717 | 174500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 165 | 20230717 | 174400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 166 | 20230717 | 174300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 167 | 20230717 | 174200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 168 | 20230717 | 174100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 169 | 20230717 | 174000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 170 | 20230717 | 173900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 171 | 20230717 | 173800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 172 | 20230717 | 173700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 173 | 20230717 | 173600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 174 | 20230717 | 173500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 175 | 20230717 | 173400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 176 | 20230717 | 173300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 177 | 20230717 | 173200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 178 | 20230717 | 173100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 179 | 20230717 | 173000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 180 | 20230717 | 172900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 181 | 20230717 | 172800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 182 | 20230717 | 172700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 17822 |
| 183 | 20230717 | 172600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 184 | 20230717 | 172500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 185 | 20230717 | 172400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 186 | 20230717 | 172300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 187 | 20230717 | 172200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 188 | 20230717 | 172100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 189 | 20230717 | 172000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 190 | 20230717 | 171900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 191 | 20230717 | 171800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 192 | 20230717 | 171700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 193 | 20230717 | 171600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 194 | 20230717 | 171500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 195 | 20230717 | 171400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 196 | 20230717 | 171300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 197 | 20230717 | 171200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 198 | 20230717 | 171100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 199 | 20230717 | 171000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 200 | 20230717 | 170900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 201 | 20230717 | 170800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 202 | 20230717 | 170700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 203 | 20230717 | 170600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 204 | 20230717 | 170500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 205 | 20230717 | 170400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 206 | 20230717 | 170300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 207 | 20230717 | 170200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 208 | 20230717 | 170100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 209 | 20230717 | 170000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 210 | 20230717 | 165900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 211 | 20230717 | 165800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 212 | 20230717 | 165700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 17822 |
| 213 | 20230717 | 165600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 214 | 20230717 | 165500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 215 | 20230717 | 165400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 216 | 20230717 | 165300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 217 | 20230717 | 165200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 218 | 20230717 | 165100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 219 | 20230717 | 165000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 220 | 20230717 | 164900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 221 | 20230717 | 164800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 222 | 20230717 | 164700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 223 | 20230717 | 164600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 224 | 20230717 | 164500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 225 | 20230717 | 164400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 226 | 20230717 | 164300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 227 | 20230717 | 164200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 228 | 20230717 | 164100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 229 | 20230717 | 164000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 230 | 20230717 | 163900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 231 | 20230717 | 163800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 232 | 20230717 | 163700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 233 | 20230717 | 163600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 234 | 20230717 | 163500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 235 | 20230717 | 163400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 236 | 20230717 | 163300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 237 | 20230717 | 163200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 238 | 20230717 | 163100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 239 | 20230717 | 163000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 240 | 20230717 | 162900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 241 | 20230717 | 162800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 242 | 20230717 | 162700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 17822 |
| 243 | 20230717 | 162600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 244 | 20230717 | 162500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 245 | 20230717 | 162400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 246 | 20230717 | 162300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 247 | 20230717 | 162200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 248 | 20230717 | 162100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 249 | 20230717 | 162000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 250 | 20230717 | 161900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 251 | 20230717 | 161800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 252 | 20230717 | 161700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 253 | 20230717 | 161600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 254 | 20230717 | 161500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 255 | 20230717 | 161400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 256 | 20230717 | 161300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 257 | 20230717 | 161200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 258 | 20230717 | 161100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 259 | 20230717 | 161000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 260 | 20230717 | 160900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 261 | 20230717 | 160800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 262 | 20230717 | 160700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 263 | 20230717 | 160600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 264 | 20230717 | 160500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 265 | 20230717 | 160400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 266 | 20230717 | 160300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 267 | 20230717 | 160200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 268 | 20230717 | 160100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 269 | 20230717 | 160000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 270 | 20230717 | 155900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 271 | 20230717 | 155800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 272 | 20230717 | 155700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 17822 |
| 273 | 20230717 | 155600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 274 | 20230717 | 155500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 275 | 20230717 | 155400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 276 | 20230717 | 155300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 277 | 20230717 | 155200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 278 | 20230717 | 155100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 279 | 20230717 | 155000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 280 | 20230717 | 154900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 281 | 20230717 | 154800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 282 | 20230717 | 154700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 283 | 20230717 | 154600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 284 | 20230717 | 154500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 285 | 20230717 | 154400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 286 | 20230717 | 154300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 287 | 20230717 | 154200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 288 | 20230717 | 154100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 289 | 20230717 | 154000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 290 | 20230717 | 153900 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 291 | 20230717 | 153800 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 292 | 20230717 | 153700 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 293 | 20230717 | 153600 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 294 | 20230717 | 153500 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 295 | 20230717 | 153400 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 296 | 20230717 | 153300 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 297 | 20230717 | 153200 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 298 | 20230717 | 153100 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 299 | 20230717 | 153000 | 275242779000 | 279000 | 279000 | 279000 | 279000 | 17822 |
| 300 | 20230717 | 152900 | 270270441000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 301 | 20230717 | 152800 | 270270441000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 302 | 20230717 | 152700 | 270270441000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 303 | 20230717 | 152600 | 270270441000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 304 | 20230717 | 152500 | 270270441000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 305 | 20230717 | 152400 | 270270441000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 306 | 20230717 | 152300 | 270270441000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 307 | 20230717 | 152200 | 270270441000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 308 | 20230717 | 152100 | 270270441000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 309 | 20230717 | 152000 | 270270441000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 310 | 20230717 | 151900 | 270270441000 | 279000 | 279500 | 279500 | 279000 | 2246 |
| 311 | 20230717 | 151800 | 269643570000 | 279500 | 279000 | 279500 | 279000 | 2345 |
| 312 | 20230717 | 151700 | 268989170500 | 279500 | 279500 | 279500 | 279000 | 2105 |
| 313 | 20230717 | 151600 | 268401764500 | 279000 | 279000 | 279500 | 279000 | 1267 |
| 314 | 20230717 | 151500 | 268048141500 | 279500 | 279000 | 279500 | 279000 | 753 |
| 315 | 20230717 | 151400 | 267837878500 | 279000 | 279500 | 279500 | 279000 | 2097 |
| 316 | 20230717 | 151300 | 267252542500 | 279000 | 279000 | 279500 | 279000 | 694 |
| 317 | 20230717 | 151200 | 267058848000 | 279000 | 279500 | 279500 | 279000 | 789 |
| 318 | 20230717 | 151100 | 266838493000 | 279500 | 279000 | 279500 | 279000 | 898 |
| 319 | 20230717 | 151000 | 266587841500 | 279500 | 279000 | 279500 | 278500 | 5701 |
| 320 | 20230717 | 150900 | 264997290500 | 279000 | 279000 | 279000 | 278500 | 1895 |
| 321 | 20230717 | 150800 | 264469303000 | 279000 | 279000 | 279000 | 278500 | 1963 |
| 322 | 20230717 | 150700 | 263921745500 | 279000 | 279000 | 279500 | 278500 | 7623 |
| 323 | 20230717 | 150600 | 261794907000 | 279000 | 279500 | 279500 | 279000 | 3097 |
| 324 | 20230717 | 150500 | 260930043500 | 279500 | 279500 | 279500 | 279000 | 2007 |
| 325 | 20230717 | 150400 | 260369924000 | 279000 | 279500 | 279500 | 279000 | 1728 |
| 326 | 20230717 | 150300 | 259887739500 | 279500 | 279500 | 279500 | 279000 | 1588 |
| 327 | 20230717 | 150200 | 259444364500 | 279500 | 279500 | 279500 | 279000 | 1072 |
| 328 | 20230717 | 150100 | 259145189000 | 279000 | 279500 | 279500 | 279000 | 1422 |
| 329 | 20230717 | 150000 | 258748304000 | 279000 | 279500 | 279500 | 279000 | 2160 |
| 330 | 20230717 | 145900 | 258145411500 | 279000 | 279500 | 279500 | 279000 | 1583 |
| 331 | 20230717 | 145800 | 257703330000 | 279500 | 279500 | 279500 | 279000 | 1407 |
| 332 | 20230717 | 145700 | 257310612000 | 279000 | 279000 | 279500 | 279000 | 1554 |
| 333 | 20230717 | 145600 | 256876926000 | 279500 | 279500 | 279500 | 279000 | 882 |
| 334 | 20230717 | 145500 | 256630746000 | 279500 | 279500 | 279500 | 279000 | 1447 |
| 335 | 20230717 | 145400 | 256226845000 | 279500 | 279500 | 279500 | 279000 | 1009 |
| 336 | 20230717 | 145300 | 255945066000 | 279000 | 279500 | 279500 | 279000 | 887 |
| 337 | 20230717 | 145200 | 255697446500 | 279500 | 279000 | 279500 | 279000 | 1042 |
| 338 | 20230717 | 145100 | 255406583000 | 279000 | 279500 | 279500 | 279000 | 976 |
| 339 | 20230717 | 145000 | 255134134500 | 279500 | 280000 | 280000 | 279000 | 4601 |
| 340 | 20230717 | 144900 | 253848429500 | 280000 | 279500 | 280000 | 279500 | 1107 |
| 341 | 20230717 | 144800 | 253538914000 | 280000 | 279500 | 280000 | 279500 | 1087 |
| 342 | 20230717 | 144700 | 253235008000 | 279500 | 279500 | 280000 | 279500 | 630 |
| 343 | 20230717 | 144600 | 253058901500 | 279500 | 280000 | 280000 | 279500 | 925 |
| 344 | 20230717 | 144500 | 252800305500 | 280000 | 280000 | 280000 | 279500 | 1142 |
| 345 | 20230717 | 144400 | 252480912000 | 280000 | 280000 | 280000 | 279500 | 612 |
| 346 | 20230717 | 144300 | 252309672500 | 279500 | 280000 | 280000 | 279500 | 907 |
| 347 | 20230717 | 144200 | 252056122000 | 280000 | 279500 | 280000 | 279500 | 1933 |
| 348 | 20230717 | 144100 | 251515768000 | 279500 | 280000 | 280000 | 279500 | 726 |
| 349 | 20230717 | 144000 | 251312821000 | 279500 | 280000 | 280000 | 279500 | 501 |
| 350 | 20230717 | 143900 | 251172709000 | 280000 | 280000 | 280000 | 279500 | 409 |
| 351 | 20230717 | 143800 | 251058306500 | 279500 | 279500 | 280000 | 279500 | 627 |
| 352 | 20230717 | 143700 | 250882953500 | 280000 | 280000 | 280000 | 279500 | 983 |
| 353 | 20230717 | 143600 | 250607990000 | 280000 | 280000 | 280000 | 279500 | 936 |
| 354 | 20230717 | 143500 | 250346290000 | 279500 | 279500 | 280000 | 279500 | 1663 |
| 355 | 20230717 | 143400 | 249881454500 | 280000 | 280000 | 280000 | 279500 | 780 |
| 356 | 20230717 | 143300 | 249663367000 | 280000 | 280000 | 280000 | 279500 | 743 |
| 357 | 20230717 | 143200 | 249455539500 | 280000 | 280000 | 280000 | 279500 | 2756 |
| 358 | 20230717 | 143100 | 248684538000 | 280000 | 280000 | 280000 | 279500 | 408 |
| 359 | 20230717 | 143000 | 248570397500 | 280000 | 280000 | 280000 | 279500 | 481 |
| 360 | 20230717 | 142900 | 248435812000 | 280000 | 279500 | 280000 | 279500 | 561 |
| 361 | 20230717 | 142800 | 248278849500 | 279500 | 280000 | 280000 | 279500 | 606 |
| 362 | 20230717 | 142700 | 248109281500 | 280000 | 280000 | 280000 | 279500 | 767 |
| 363 | 20230717 | 142600 | 247894562000 | 279500 | 280000 | 280000 | 279500 | 487 |
| 364 | 20230717 | 142500 | 247758394500 | 280000 | 280000 | 280000 | 279500 | 361 |
| 365 | 20230717 | 142400 | 247657451000 | 279500 | 279500 | 280000 | 279500 | 517 |
| 366 | 20230717 | 142300 | 247512940500 | 279500 | 279500 | 280000 | 279000 | 1082 |
| 367 | 20230717 | 142200 | 247210637000 | 279500 | 279500 | 279500 | 279000 | 856 |
| 368 | 20230717 | 142100 | 246971430500 | 279500 | 279500 | 279500 | 279000 | 633 |
| 369 | 20230717 | 142000 | 246794630000 | 279500 | 279500 | 279500 | 279000 | 555 |
| 370 | 20230717 | 141900 | 246639564500 | 279500 | 279500 | 279500 | 279000 | 522 |
| 371 | 20230717 | 141800 | 246493768500 | 279500 | 279000 | 279500 | 279000 | 919 |
| 372 | 20230717 | 141700 | 246237008000 | 279500 | 280000 | 280000 | 279000 | 2847 |
| 373 | 20230717 | 141600 | 245441537500 | 279500 | 280000 | 280000 | 279500 | 391 |
| 374 | 20230717 | 141500 | 245332203500 | 280000 | 279500 | 280000 | 279500 | 230 |
| 375 | 20230717 | 141400 | 245267885500 | 279500 | 280000 | 280000 | 279500 | 1447 |
| 376 | 20230717 | 141300 | 244863140500 | 280000 | 280000 | 280000 | 279500 | 293 |
| 377 | 20230717 | 141200 | 244781216500 | 280000 | 279500 | 280000 | 279500 | 2450 |
| 378 | 20230717 | 141100 | 244096402000 | 279500 | 279000 | 279500 | 279000 | 506 |
| 379 | 20230717 | 141000 | 243955051500 | 279500 | 279500 | 279500 | 279000 | 757 |
| 380 | 20230717 | 140900 | 243743587500 | 279000 | 279500 | 279500 | 279000 | 499 |
| 381 | 20230717 | 140800 | 243604306000 | 279500 | 279500 | 279500 | 279000 | 839 |
| 382 | 20230717 | 140700 | 243369863000 | 279500 | 279500 | 279500 | 279000 | 465 |
| 383 | 20230717 | 140600 | 243239994000 | 279000 | 279500 | 279500 | 279000 | 405 |
| 384 | 20230717 | 140500 | 243126880000 | 279500 | 279500 | 279500 | 279000 | 562 |
| 385 | 20230717 | 140400 | 242969925000 | 279500 | 279500 | 279500 | 279000 | 644 |
| 386 | 20230717 | 140300 | 242790037000 | 279500 | 279500 | 279500 | 279000 | 497 |
| 387 | 20230717 | 140200 | 242651245500 | 279000 | 279500 | 279500 | 279000 | 927 |
| 388 | 20230717 | 140100 | 242392194000 | 279500 | 280000 | 280000 | 279000 | 951 |
| 389 | 20230717 | 140000 | 242126330000 | 280000 | 279500 | 280000 | 279500 | 1698 |
| 390 | 20230717 | 135900 | 241651617500 | 279500 | 280000 | 280000 | 279500 | 561 |
| 391 | 20230717 | 135800 | 241494774500 | 279500 | 279500 | 280000 | 279500 | 567 |
| 392 | 20230717 | 135700 | 241336258000 | 279500 | 279500 | 280000 | 279000 | 999 |
| 393 | 20230717 | 135600 | 241057054500 | 279500 | 279500 | 279500 | 279000 | 870 |
| 394 | 20230717 | 135500 | 240813998500 | 279500 | 279500 | 279500 | 279000 | 873 |
| 395 | 20230717 | 135400 | 240570122500 | 279500 | 279500 | 280000 | 279000 | 1164 |
| 396 | 20230717 | 135300 | 240244790000 | 279500 | 279500 | 279500 | 279000 | 1477 |
| 397 | 20230717 | 135200 | 239832068500 | 279500 | 279500 | 279500 | 279000 | 768 |
| 398 | 20230717 | 135100 | 239617457000 | 279500 | 279500 | 280000 | 279000 | 6027 |
| 399 | 20230717 | 135000 | 237932916500 | 280000 | 279500 | 280000 | 279500 | 377 |
| 400 | 20230717 | 134900 | 237827474000 | 280000 | 280000 | 280000 | 279500 | 389 |
| 401 | 20230717 | 134800 | 237718643500 | 280000 | 280000 | 280000 | 279500 | 826 |
| 402 | 20230717 | 134700 | 237487516500 | 279500 | 279500 | 280000 | 279500 | 553 |
| 403 | 20230717 | 134600 | 237332764500 | 279500 | 279500 | 280000 | 279000 | 2400 |
| 404 | 20230717 | 134500 | 236662050500 | 279500 | 279500 | 279500 | 279000 | 636 |
| 405 | 20230717 | 134400 | 236484358500 | 279500 | 279500 | 279500 | 279000 | 1572 |
| 406 | 20230717 | 134300 | 236044994000 | 280000 | 279000 | 280000 | 279000 | 3367 |
| 407 | 20230717 | 134200 | 235104038500 | 279500 | 279500 | 279500 | 279000 | 719 |
| 408 | 20230717 | 134100 | 234903218500 | 279500 | 279000 | 279500 | 279000 | 662 |
| 409 | 20230717 | 134000 | 234718325500 | 279500 | 279500 | 279500 | 279000 | 1887 |
| 410 | 20230717 | 133900 | 234191125500 | 279000 | 279500 | 279500 | 279000 | 846 |
| 411 | 20230717 | 133800 | 233954746000 | 279500 | 279000 | 279500 | 279000 | 510 |
| 412 | 20230717 | 133700 | 233812428500 | 279000 | 279500 | 279500 | 279000 | 1494 |
| 413 | 20230717 | 133600 | 233395017000 | 279000 | 279500 | 279500 | 279000 | 1027 |
| 414 | 20230717 | 133500 | 233108025000 | 279000 | 279500 | 279500 | 279000 | 420 |
| 415 | 20230717 | 133400 | 232990715500 | 279500 | 279500 | 279500 | 279000 | 407 |
| 416 | 20230717 | 133300 | 232877033000 | 279500 | 279000 | 279500 | 279000 | 192 |
| 417 | 20230717 | 133200 | 232823431500 | 279500 | 279500 | 279500 | 279000 | 523 |
| 418 | 20230717 | 133100 | 232677444500 | 279500 | 279500 | 279500 | 279000 | 858 |
| 419 | 20230717 | 133000 | 232437924500 | 279000 | 279500 | 279500 | 279000 | 492 |
| 420 | 20230717 | 132900 | 232300486000 | 279000 | 279000 | 279500 | 279000 | 454 |
| 421 | 20230717 | 132800 | 232173727000 | 279000 | 279000 | 279500 | 279000 | 749 |
| 422 | 20230717 | 132700 | 231964549500 | 279000 | 279000 | 279500 | 279000 | 1072 |
| 423 | 20230717 | 132600 | 231665005500 | 279000 | 280000 | 280000 | 279000 | 1328 |
| 424 | 20230717 | 132500 | 231293828000 | 280000 | 279500 | 280000 | 279500 | 167 |
| 425 | 20230717 | 132400 | 231247109500 | 279500 | 279500 | 280000 | 279500 | 417 |
| 426 | 20230717 | 132300 | 231130550000 | 279500 | 280000 | 280000 | 279500 | 426 |
| 427 | 20230717 | 132200 | 231011466500 | 279500 | 279000 | 280000 | 279000 | 1518 |
| 428 | 20230717 | 132100 | 230587237000 | 279500 | 279500 | 280000 | 279000 | 670 |
| 429 | 20230717 | 132000 | 230400034000 | 279500 | 279500 | 280000 | 279500 | 1288 |
| 430 | 20230717 | 131900 | 230040002000 | 279500 | 279500 | 280000 | 279500 | 496 |
| 431 | 20230717 | 131800 | 229901290000 | 280000 | 280000 | 280000 | 279500 | 652 |
| 432 | 20230717 | 131700 | 229719028500 | 279500 | 279500 | 280000 | 279500 | 1285 |
| 433 | 20230717 | 131600 | 229359791000 | 280000 | 279500 | 280000 | 279500 | 661 |
| 434 | 20230717 | 131500 | 229175018000 | 279500 | 280000 | 280000 | 279500 | 630 |
| 435 | 20230717 | 131400 | 228998869000 | 279500 | 279500 | 280000 | 279500 | 774 |
| 436 | 20230717 | 131300 | 228782432500 | 279500 | 279500 | 280000 | 279500 | 2411 |
| 437 | 20230717 | 131200 | 228108514500 | 279500 | 279500 | 280000 | 279500 | 198 |
| 438 | 20230717 | 131100 | 228053147000 | 279500 | 280000 | 280000 | 279500 | 589 |
| 439 | 20230717 | 131000 | 227888326000 | 280000 | 280500 | 280500 | 279500 | 8390 |
| 440 | 20230717 | 130900 | 225539314000 | 280500 | 280000 | 280500 | 280000 | 844 |
| 441 | 20230717 | 130800 | 225302857500 | 280500 | 280500 | 280500 | 280000 | 311 |
| 442 | 20230717 | 130700 | 225215703000 | 280500 | 280500 | 281000 | 280000 | 1802 |
| 443 | 20230717 | 130600 | 224710195000 | 281000 | 280500 | 281000 | 280500 | 348 |
| 444 | 20230717 | 130500 | 224612554000 | 280500 | 281000 | 281000 | 280500 | 319 |
| 445 | 20230717 | 130400 | 224522965500 | 280500 | 281000 | 281000 | 280500 | 586 |
| 446 | 20230717 | 130300 | 224358482500 | 281000 | 281000 | 281000 | 280500 | 102 |
| 447 | 20230717 | 130200 | 224329837500 | 281000 | 281000 | 281000 | 280500 | 450 |
| 448 | 20230717 | 130100 | 224203485000 | 281000 | 281000 | 281000 | 280500 | 273 |
| 449 | 20230717 | 130000 | 224126815000 | 281000 | 281000 | 281000 | 280500 | 510 |
| 450 | 20230717 | 125900 | 223983725000 | 281000 | 280500 | 281000 | 280000 | 1429 |
| 451 | 20230717 | 125800 | 223582992000 | 280500 | 280500 | 280500 | 280000 | 465 |
| 452 | 20230717 | 125700 | 223452643000 | 280500 | 280000 | 280500 | 280000 | 857 |
| 453 | 20230717 | 125600 | 223212324500 | 280500 | 280500 | 280500 | 280000 | 495 |
| 454 | 20230717 | 125500 | 223073606000 | 280500 | 280500 | 280500 | 280000 | 261 |
| 455 | 20230717 | 125400 | 223000448500 | 280000 | 280500 | 280500 | 280000 | 391 |
| 456 | 20230717 | 125300 | 222890809500 | 280500 | 280000 | 280500 | 280000 | 253 |
| 457 | 20230717 | 125200 | 222819951500 | 280000 | 281000 | 281000 | 280000 | 576 |
| 458 | 20230717 | 125100 | 222658402500 | 280500 | 281000 | 281000 | 280000 | 3769 |
| 459 | 20230717 | 125000 | 221601190500 | 280500 | 280500 | 281000 | 280500 | 410 |
| 460 | 20230717 | 124900 | 221486146500 | 281000 | 281000 | 281000 | 280500 | 140 |
| 461 | 20230717 | 124800 | 221446864000 | 280500 | 280500 | 281000 | 280500 | 373 |
| 462 | 20230717 | 124700 | 221342133000 | 281000 | 281000 | 281000 | 280500 | 147 |
| 463 | 20230717 | 124600 | 221300838500 | 281000 | 281000 | 281500 | 280500 | 797 |
| 464 | 20230717 | 124500 | 221076823000 | 281500 | 281000 | 281500 | 281000 | 1423 |
| 465 | 20230717 | 124400 | 220676896000 | 281000 | 281000 | 281500 | 281000 | 742 |
| 466 | 20230717 | 124300 | 220468291500 | 281500 | 281000 | 281500 | 281000 | 307 |
| 467 | 20230717 | 124200 | 220381987000 | 281500 | 281000 | 281500 | 281000 | 443 |
| 468 | 20230717 | 124100 | 220257466000 | 281000 | 281000 | 281500 | 281000 | 595 |
| 469 | 20230717 | 124000 | 220090241500 | 281500 | 281500 | 281500 | 281000 | 304 |
| 470 | 20230717 | 123900 | 220004797500 | 281500 | 280500 | 281500 | 280500 | 3261 |
| 471 | 20230717 | 123800 | 219088479500 | 281000 | 281000 | 281000 | 280500 | 333 |
| 472 | 20230717 | 123700 | 218994992500 | 281000 | 281000 | 281000 | 280500 | 520 |
| 473 | 20230717 | 123600 | 218849075000 | 281000 | 281000 | 281000 | 280500 | 684 |
| 474 | 20230717 | 123500 | 218657174500 | 281000 | 280500 | 281000 | 280500 | 795 |
| 475 | 20230717 | 123400 | 218434093000 | 281000 | 280500 | 281000 | 280000 | 284 |
| 476 | 20230717 | 123300 | 218354408000 | 280500 | 280000 | 280500 | 280000 | 2745 |
| 477 | 20230717 | 123200 | 217584615500 | 280000 | 280500 | 280500 | 280000 | 527 |
| 478 | 20230717 | 123100 | 217437007000 | 280500 | 280500 | 280500 | 280000 | 4058 |
| 479 | 20230717 | 123000 | 216298777500 | 280500 | 280000 | 280500 | 280000 | 341 |
| 480 | 20230717 | 122900 | 216203242500 | 280500 | 280500 | 280500 | 280000 | 546 |
| 481 | 20230717 | 122800 | 216050248000 | 280500 | 280000 | 280500 | 280000 | 379 |
| 482 | 20230717 | 122700 | 215944106000 | 280500 | 280500 | 280500 | 280000 | 505 |
| 483 | 20230717 | 122600 | 215802619000 | 280000 | 280000 | 280500 | 280000 | 1144 |
| 484 | 20230717 | 122500 | 215482286500 | 280500 | 280500 | 280500 | 280000 | 904 |
| 485 | 20230717 | 122400 | 215229144000 | 280500 | 280500 | 280500 | 280000 | 403 |
| 486 | 20230717 | 122300 | 215116274500 | 280000 | 280000 | 280500 | 280000 | 353 |
| 487 | 20230717 | 122200 | 215017393000 | 280500 | 280000 | 280500 | 280000 | 355 |
| 488 | 20230717 | 122100 | 214917941000 | 280500 | 280500 | 280500 | 280000 | 877 |
| 489 | 20230717 | 122000 | 214672368000 | 280000 | 280500 | 280500 | 279500 | 3136 |
| 490 | 20230717 | 121900 | 213794231000 | 280000 | 280000 | 280500 | 280000 | 410 |
| 491 | 20230717 | 121800 | 213679377000 | 280000 | 280000 | 280500 | 280000 | 621 |
| 492 | 20230717 | 121700 | 213505472500 | 280000 | 280500 | 280500 | 280000 | 482 |
| 493 | 20230717 | 121600 | 213370474000 | 280000 | 280500 | 280500 | 280000 | 670 |
| 494 | 20230717 | 121500 | 213182829500 | 280500 | 280500 | 280500 | 280000 | 296 |
| 495 | 20230717 | 121400 | 213099881500 | 280000 | 280000 | 280500 | 280000 | 237 |
| 496 | 20230717 | 121300 | 213033436500 | 280000 | 280000 | 280500 | 280000 | 672 |
| 497 | 20230717 | 121200 | 212845219000 | 280000 | 280000 | 280500 | 280000 | 477 |
| 498 | 20230717 | 121100 | 212711622000 | 280000 | 280000 | 280500 | 280000 | 1446 |
| 499 | 20230717 | 121000 | 212306692000 | 280000 | 280500 | 280500 | 280000 | 501 |
| 500 | 20230717 | 120900 | 212166390000 | 280500 | 280500 | 280500 | 280000 | 520 |
| 501 | 20230717 | 120800 | 212020616500 | 280500 | 280500 | 281000 | 280500 | 1118 |
| 502 | 20230717 | 120700 | 211707014500 | 280500 | 280500 | 281000 | 280500 | 839 |
| 503 | 20230717 | 120600 | 211471646000 | 280500 | 281000 | 281000 | 280500 | 457 |
| 504 | 20230717 | 120500 | 211343371000 | 281000 | 281000 | 281000 | 280500 | 1459 |
| 505 | 20230717 | 120400 | 210934027500 | 280500 | 281000 | 281000 | 280500 | 579 |
| 506 | 20230717 | 120300 | 210771539500 | 281000 | 281000 | 281000 | 280500 | 694 |
| 507 | 20230717 | 120200 | 210576754000 | 281000 | 281000 | 281000 | 280500 | 1045 |
| 508 | 20230717 | 120100 | 210283127500 | 281000 | 280500 | 281000 | 280500 | 614 |
| 509 | 20230717 | 120000 | 210110744000 | 280500 | 281000 | 281000 | 280500 | 503 |
| 510 | 20230717 | 115900 | 209969512000 | 281000 | 281000 | 281000 | 280500 | 719 |
| 511 | 20230717 | 115800 | 209767674500 | 281000 | 280500 | 281000 | 280500 | 478 |
| 512 | 20230717 | 115700 | 209633425000 | 281000 | 281000 | 281000 | 280500 | 761 |
| 513 | 20230717 | 115600 | 209419822000 | 281000 | 281000 | 281500 | 281000 | 4682 |
| 514 | 20230717 | 115500 | 208104169500 | 281500 | 281000 | 281500 | 281000 | 406 |
| 515 | 20230717 | 115400 | 207990018000 | 281500 | 281500 | 281500 | 281000 | 330 |
| 516 | 20230717 | 115300 | 207897221000 | 281000 | 281500 | 281500 | 281000 | 651 |
| 517 | 20230717 | 115200 | 207714216000 | 281500 | 281500 | 281500 | 281000 | 1599 |
| 518 | 20230717 | 115100 | 207264173000 | 281500 | 281500 | 281500 | 281000 | 231 |
| 519 | 20230717 | 115000 | 207199179500 | 281000 | 281500 | 281500 | 281000 | 545 |
| 520 | 20230717 | 114900 | 207045939500 | 281000 | 281000 | 281500 | 281000 | 968 |
| 521 | 20230717 | 114800 | 206773905000 | 281000 | 281500 | 281500 | 281000 | 1113 |
| 522 | 20230717 | 114700 | 206461006500 | 281000 | 281500 | 281500 | 281000 | 2838 |
| 523 | 20230717 | 114600 | 205663130500 | 281500 | 282000 | 282000 | 281000 | 3308 |
| 524 | 20230717 | 114500 | 204731889500 | 282000 | 281500 | 282000 | 281500 | 428 |
| 525 | 20230717 | 114400 | 204611292000 | 282000 | 281500 | 282000 | 281500 | 608 |
| 526 | 20230717 | 114300 | 204439953000 | 281500 | 282000 | 282000 | 281500 | 462 |
| 527 | 20230717 | 114200 | 204309787000 | 282000 | 282000 | 282000 | 281500 | 928 |
| 528 | 20230717 | 114100 | 204048246000 | 281500 | 282000 | 282000 | 281500 | 891 |
| 529 | 20230717 | 114000 | 203797250500 | 281500 | 281500 | 282000 | 281000 | 978 |
| 530 | 20230717 | 113900 | 203521865500 | 281500 | 281500 | 281500 | 281000 | 2184 |
| 531 | 20230717 | 113800 | 202907537500 | 281000 | 281500 | 282000 | 281000 | 3153 |
| 532 | 20230717 | 113700 | 202020238000 | 281500 | 282000 | 282000 | 281500 | 2331 |
| 533 | 20230717 | 113600 | 201363770500 | 282000 | 282500 | 282500 | 281500 | 5135 |
| 534 | 20230717 | 113500 | 199915320500 | 282000 | 282500 | 282500 | 282000 | 1469 |
| 535 | 20230717 | 113400 | 199500696500 | 282500 | 282500 | 283000 | 282000 | 5614 |
| 536 | 20230717 | 113300 | 197914879000 | 283000 | 282500 | 283000 | 282000 | 3638 |
| 537 | 20230717 | 113200 | 196886446000 | 282500 | 282000 | 282500 | 282000 | 12941 |
| 538 | 20230717 | 113100 | 193233416000 | 282000 | 281500 | 282000 | 281500 | 2455 |
| 539 | 20230717 | 113000 | 192541180000 | 282000 | 281500 | 282000 | 281500 | 1318 |
| 540 | 20230717 | 112900 | 192169695000 | 282000 | 282000 | 282000 | 281500 | 2563 |
| 541 | 20230717 | 112800 | 191447766000 | 282000 | 282000 | 282000 | 281500 | 3231 |
| 542 | 20230717 | 112700 | 190536750500 | 282000 | 282000 | 282000 | 281500 | 6174 |
| 543 | 20230717 | 112600 | 188796342000 | 282000 | 281000 | 282000 | 281000 | 5296 |
| 544 | 20230717 | 112500 | 187305456500 | 281500 | 281500 | 281500 | 281000 | 1036 |
| 545 | 20230717 | 112400 | 187014004000 | 281500 | 281500 | 281500 | 281000 | 6206 |
| 546 | 20230717 | 112300 | 185267957500 | 281500 | 281500 | 281500 | 280500 | 1623 |
| 547 | 20230717 | 112200 | 184811700500 | 281000 | 279500 | 281500 | 279500 | 17799 |
| 548 | 20230717 | 112100 | 179818868000 | 279500 | 280000 | 280000 | 279500 | 245 |
| 549 | 20230717 | 112000 | 179750300500 | 280000 | 280000 | 280000 | 279500 | 360 |
| 550 | 20230717 | 111900 | 179649561500 | 279500 | 280000 | 280000 | 279500 | 661 |
| 551 | 20230717 | 111800 | 179464734000 | 279500 | 279500 | 280000 | 279500 | 497 |
| 552 | 20230717 | 111700 | 179325772000 | 280000 | 280000 | 280000 | 279500 | 1349 |
| 553 | 20230717 | 111600 | 178948138500 | 279500 | 280000 | 280000 | 279500 | 1954 |
| 554 | 20230717 | 111500 | 178401111500 | 280000 | 280000 | 280000 | 279500 | 803 |
| 555 | 20230717 | 111400 | 178176527500 | 280000 | 280000 | 280500 | 279500 | 2564 |
| 556 | 20230717 | 111300 | 177458582500 | 280000 | 280000 | 280500 | 280000 | 1555 |
| 557 | 20230717 | 111200 | 177023094500 | 280500 | 280000 | 280500 | 280000 | 2778 |
| 558 | 20230717 | 111100 | 176245101000 | 280500 | 280500 | 280500 | 280000 | 868 |
| 559 | 20230717 | 111000 | 176001868500 | 280500 | 280000 | 280500 | 280000 | 955 |
| 560 | 20230717 | 110900 | 175734131500 | 280000 | 280000 | 280500 | 280000 | 1133 |
| 561 | 20230717 | 110800 | 175416820500 | 280000 | 279500 | 280000 | 279500 | 10269 |
| 562 | 20230717 | 110700 | 172544101000 | 280000 | 279500 | 280000 | 279500 | 1189 |
| 563 | 20230717 | 110600 | 172211261000 | 280000 | 279500 | 280000 | 279000 | 888 |
| 564 | 20230717 | 110500 | 171963037000 | 279500 | 280000 | 280000 | 279000 | 5032 |
| 565 | 20230717 | 110400 | 170556586500 | 279500 | 280000 | 280000 | 279500 | 2367 |
| 566 | 20230717 | 110300 | 169894788000 | 280000 | 280000 | 280000 | 279500 | 776 |
| 567 | 20230717 | 110200 | 169677600500 | 280000 | 280000 | 280000 | 279500 | 1243 |
| 568 | 20230717 | 110100 | 169329733000 | 280000 | 279500 | 280000 | 279000 | 1428 |
| 569 | 20230717 | 110000 | 168930245500 | 279500 | 279500 | 279500 | 279000 | 1167 |
| 570 | 20230717 | 105900 | 168604241000 | 279500 | 279000 | 280000 | 279000 | 4664 |
| 571 | 20230717 | 105800 | 167300926000 | 279500 | 279500 | 279500 | 279000 | 694 |
| 572 | 20230717 | 105700 | 167107058000 | 279500 | 279500 | 280000 | 279000 | 3454 |
| 573 | 20230717 | 105600 | 166141349000 | 279500 | 279500 | 280000 | 279500 | 3958 |
| 574 | 20230717 | 105500 | 165034076000 | 279500 | 279000 | 279500 | 279000 | 1225 |
| 575 | 20230717 | 105400 | 164691816000 | 279000 | 278500 | 279000 | 278500 | 3479 |
| 576 | 20230717 | 105300 | 163721449000 | 278500 | 279000 | 279000 | 278500 | 2785 |
| 577 | 20230717 | 105200 | 162945687000 | 279000 | 279000 | 279000 | 278500 | 389 |
| 578 | 20230717 | 105100 | 162837232500 | 278500 | 278500 | 279000 | 278500 | 2628 |
| 579 | 20230717 | 105000 | 162104497500 | 279000 | 279000 | 279000 | 278500 | 563 |
| 580 | 20230717 | 104900 | 161947515500 | 278500 | 278500 | 279000 | 278000 | 796 |
| 581 | 20230717 | 104800 | 161725845000 | 278000 | 278000 | 278500 | 278000 | 833 |
| 582 | 20230717 | 104700 | 161493951000 | 278000 | 278500 | 278500 | 278000 | 835 |
| 583 | 20230717 | 104600 | 161261730500 | 278500 | 278500 | 279000 | 278000 | 1420 |
| 584 | 20230717 | 104500 | 160866273500 | 278500 | 278500 | 279000 | 278000 | 1726 |
| 585 | 20230717 | 104400 | 160385634000 | 278500 | 278500 | 278500 | 278000 | 2249 |
| 586 | 20230717 | 104300 | 159759664500 | 278500 | 278500 | 278500 | 278000 | 2101 |
| 587 | 20230717 | 104200 | 159174821000 | 278500 | 278500 | 278500 | 278000 | 2313 |
| 588 | 20230717 | 104100 | 158530948000 | 278000 | 278500 | 278500 | 278000 | 532 |
| 589 | 20230717 | 104000 | 158382944500 | 278500 | 278000 | 278500 | 277500 | 2236 |
| 590 | 20230717 | 103900 | 157761268500 | 278000 | 278000 | 278000 | 277500 | 1933 |
| 591 | 20230717 | 103800 | 157224148000 | 278000 | 278000 | 278000 | 277500 | 1271 |
| 592 | 20230717 | 103700 | 156871114500 | 278000 | 277500 | 278000 | 277000 | 2715 |
| 593 | 20230717 | 103600 | 156117614000 | 277500 | 277500 | 277500 | 277000 | 1011 |
| 594 | 20230717 | 103500 | 155837161000 | 277500 | 277000 | 277500 | 277000 | 692 |
| 595 | 20230717 | 103400 | 155645226500 | 277500 | 277500 | 277500 | 277000 | 1160 |
| 596 | 20230717 | 103300 | 155323562500 | 277000 | 277000 | 277500 | 277000 | 495 |
| 597 | 20230717 | 103200 | 155186287000 | 277500 | 277000 | 277500 | 277000 | 1129 |
| 598 | 20230717 | 103100 | 154873390000 | 277500 | 277000 | 277500 | 276500 | 3945 |
| 599 | 20230717 | 103000 | 153780764500 | 276500 | 277000 | 277000 | 276500 | 584 |
| 600 | 20230717 | 102900 | 153619083500 | 277000 | 277000 | 277000 | 276500 | 1827 |
| 601 | 20230717 | 102800 | 153113363500 | 276500 | 277000 | 277000 | 276500 | 965 |
| 602 | 20230717 | 102700 | 152846262500 | 277000 | 277000 | 277000 | 276500 | 1878 |
| 603 | 20230717 | 102600 | 152326804000 | 276500 | 276500 | 277000 | 276500 | 2095 |
| 604 | 20230717 | 102500 | 151747135500 | 277000 | 276500 | 277000 | 276500 | 2063 |
| 605 | 20230717 | 102400 | 151176223500 | 276500 | 276000 | 276500 | 276000 | 2719 |
| 606 | 20230717 | 102300 | 150424503000 | 276500 | 276500 | 276500 | 276000 | 980 |
| 607 | 20230717 | 102200 | 150153928000 | 276500 | 276000 | 276500 | 276000 | 1712 |
| 608 | 20230717 | 102100 | 149681133500 | 276000 | 276500 | 276500 | 276000 | 1020 |
| 609 | 20230717 | 102000 | 149399404000 | 276500 | 276500 | 276500 | 276000 | 1655 |
| 610 | 20230717 | 101900 | 148942196000 | 276000 | 276500 | 276500 | 276000 | 1231 |
| 611 | 20230717 | 101800 | 148602160500 | 276000 | 276500 | 276500 | 276000 | 1123 |
| 612 | 20230717 | 101700 | 148292051000 | 276000 | 276500 | 276500 | 276000 | 1192 |
| 613 | 20230717 | 101600 | 147962984000 | 276500 | 277000 | 277000 | 276000 | 10756 |
| 614 | 20230717 | 101500 | 144991074500 | 276500 | 277500 | 277500 | 276500 | 2977 |
| 615 | 20230717 | 101400 | 144166476500 | 277500 | 277500 | 278000 | 277000 | 2166 |
| 616 | 20230717 | 101300 | 143566059500 | 277500 | 277500 | 277500 | 277000 | 715 |
| 617 | 20230717 | 101200 | 143367743000 | 277500 | 277500 | 277500 | 277000 | 8080 |
| 618 | 20230717 | 101100 | 141128566000 | 277500 | 277500 | 278000 | 277000 | 2706 |
| 619 | 20230717 | 101000 | 140377724000 | 277500 | 277500 | 277500 | 277000 | 1376 |
| 620 | 20230717 | 100900 | 139996286000 | 277500 | 277500 | 277500 | 277000 | 1106 |
| 621 | 20230717 | 100800 | 139689604000 | 277500 | 277000 | 277500 | 277000 | 1221 |
| 622 | 20230717 | 100700 | 139351230500 | 277000 | 277000 | 277500 | 276500 | 5563 |
| 623 | 20230717 | 100600 | 137810391500 | 276500 | 277000 | 277000 | 276500 | 930 |
| 624 | 20230717 | 100500 | 137553023500 | 276500 | 277000 | 277000 | 276500 | 990 |
| 625 | 20230717 | 100400 | 137279018000 | 277000 | 276500 | 277000 | 276500 | 1561 |
| 626 | 20230717 | 100300 | 136847141000 | 277000 | 276500 | 277000 | 276000 | 3138 |
| 627 | 20230717 | 100200 | 135979041500 | 276500 | 276500 | 276500 | 276000 | 1951 |
| 628 | 20230717 | 100100 | 135439856500 | 276000 | 276000 | 277000 | 276000 | 5905 |
| 629 | 20230717 | 100000 | 133807651500 | 276000 | 276500 | 276500 | 276000 | 4783 |
| 630 | 20230717 | 095900 | 132487232000 | 276500 | 276500 | 277000 | 276000 | 5707 |
| 631 | 20230717 | 095800 | 130909510500 | 276500 | 276500 | 277000 | 276500 | 1652 |
| 632 | 20230717 | 095700 | 130452505000 | 276500 | 276500 | 277000 | 276500 | 1814 |
| 633 | 20230717 | 095600 | 129950658500 | 277000 | 276500 | 277000 | 276500 | 3093 |
| 634 | 20230717 | 095500 | 129094188500 | 277000 | 277000 | 277500 | 276500 | 4309 |
| 635 | 20230717 | 095400 | 127900717500 | 277500 | 277000 | 277500 | 276500 | 3983 |
| 636 | 20230717 | 095300 | 126797442000 | 277000 | 277000 | 277500 | 276500 | 1930 |
| 637 | 20230717 | 095200 | 126263082500 | 277000 | 275500 | 277500 | 275500 | 10977 |
| 638 | 20230717 | 095100 | 123228368000 | 276000 | 276000 | 276500 | 275500 | 8367 |
| 639 | 20230717 | 095000 | 120920426000 | 276000 | 276000 | 276500 | 276000 | 9649 |
| 640 | 20230717 | 094900 | 118256388000 | 276000 | 277000 | 277000 | 276000 | 8360 |
| 641 | 20230717 | 094800 | 115946496500 | 276500 | 277000 | 277500 | 276500 | 11486 |
| 642 | 20230717 | 094700 | 112765275000 | 277000 | 277000 | 277500 | 277000 | 7897 |
| 643 | 20230717 | 094600 | 110577302500 | 277500 | 277500 | 278000 | 277000 | 7822 |
| 644 | 20230717 | 094500 | 108407819000 | 277500 | 277500 | 278000 | 277500 | 6781 |
| 645 | 20230717 | 094400 | 106525942000 | 278000 | 277500 | 278000 | 277000 | 8679 |
| 646 | 20230717 | 094300 | 104117552000 | 278000 | 277500 | 278000 | 277500 | 7581 |
| 647 | 20230717 | 094200 | 102013453500 | 278000 | 279000 | 279000 | 277500 | 29767 |
| 648 | 20230717 | 094100 | 93732814500 | 278500 | 278500 | 279000 | 278500 | 3667 |
| 649 | 20230717 | 094000 | 92710964500 | 278500 | 278500 | 279000 | 278500 | 2818 |
| 650 | 20230717 | 093900 | 91925815500 | 279000 | 278500 | 279000 | 278500 | 2216 |
| 651 | 20230717 | 093800 | 91308303500 | 279000 | 279000 | 279000 | 278500 | 1993 |
| 652 | 20230717 | 093700 | 90752788500 | 278500 | 279000 | 279500 | 278500 | 6046 |
| 653 | 20230717 | 093600 | 89066141500 | 279000 | 279500 | 279500 | 279000 | 5753 |
| 654 | 20230717 | 093500 | 87460949500 | 279000 | 279500 | 279500 | 279000 | 3499 |
| 655 | 20230717 | 093400 | 86484487500 | 279500 | 280000 | 280000 | 279000 | 5399 |
| 656 | 20230717 | 093300 | 84975278000 | 280000 | 280000 | 280000 | 279500 | 1433 |
| 657 | 20230717 | 093200 | 84574425500 | 280000 | 280000 | 280500 | 279500 | 4713 |
| 658 | 20230717 | 093100 | 83254829500 | 280000 | 280000 | 280500 | 279500 | 3471 |
| 659 | 20230717 | 093000 | 82283064000 | 280000 | 279500 | 280000 | 279000 | 6585 |
| 660 | 20230717 | 092900 | 80444037000 | 279000 | 280500 | 280500 | 279000 | 17298 |
| 661 | 20230717 | 092800 | 75609586500 | 280000 | 280500 | 280500 | 280000 | 4189 |
| 662 | 20230717 | 092700 | 74436391000 | 280000 | 280500 | 281000 | 280000 | 6548 |
| 663 | 20230717 | 092600 | 72599804000 | 281000 | 280500 | 281000 | 280500 | 2349 |
| 664 | 20230717 | 092500 | 71940285000 | 280500 | 281000 | 281000 | 280500 | 1806 |
| 665 | 20230717 | 092400 | 71433487500 | 281000 | 280500 | 281000 | 280000 | 2769 |
| 666 | 20230717 | 092300 | 70656323000 | 280000 | 280500 | 281000 | 280000 | 6386 |
| 667 | 20230717 | 092200 | 68864268500 | 280500 | 281500 | 281500 | 280000 | 4862 |
| 668 | 20230717 | 092100 | 67498557500 | 281500 | 280000 | 281500 | 279500 | 9442 |
| 669 | 20230717 | 092000 | 64852553000 | 280000 | 279500 | 280000 | 279000 | 6745 |
| 670 | 20230717 | 091900 | 62967389500 | 279500 | 280000 | 280000 | 279000 | 8997 |
| 671 | 20230717 | 091800 | 60453520000 | 280000 | 280000 | 280500 | 279500 | 7205 |
| 672 | 20230717 | 091700 | 58437400500 | 280000 | 279500 | 280500 | 279500 | 4866 |
| 673 | 20230717 | 091600 | 57075063000 | 279500 | 280500 | 281000 | 279500 | 11589 |
| 674 | 20230717 | 091500 | 53829923000 | 281000 | 281500 | 281500 | 280500 | 3614 |
| 675 | 20230717 | 091400 | 52814638000 | 281000 | 281500 | 281500 | 281000 | 4443 |
| 676 | 20230717 | 091300 | 51565355500 | 281500 | 282500 | 282500 | 281000 | 11058 |
| 677 | 20230717 | 091200 | 48450132500 | 282500 | 281500 | 282500 | 281500 | 11179 |
| 678 | 20230717 | 091100 | 45297558500 | 281500 | 280000 | 282000 | 280000 | 14175 |
| 679 | 20230717 | 091000 | 41318557000 | 280000 | 281000 | 281000 | 280000 | 5936 |
| 680 | 20230717 | 090900 | 39653081000 | 281000 | 281500 | 281500 | 280000 | 4828 |
| 681 | 20230717 | 090800 | 38297040000 | 281500 | 281000 | 282000 | 280500 | 12331 |
| 682 | 20230717 | 090700 | 34826865000 | 281500 | 279500 | 282000 | 279000 | 18004 |
| 683 | 20230717 | 090600 | 29769489000 | 279500 | 280000 | 280000 | 279000 | 6830 |
| 684 | 20230717 | 090500 | 27860312500 | 280000 | 281000 | 281000 | 279500 | 8278 |
| 685 | 20230717 | 090400 | 25540812500 | 280500 | 279500 | 281000 | 279000 | 11195 |
| 686 | 20230717 | 090300 | 22406512000 | 279500 | 279500 | 280000 | 278500 | 13276 |
| 687 | 20230717 | 090200 | 18700849000 | 279000 | 281500 | 281500 | 279000 | 16558 |
| 688 | 20230717 | 090100 | 14057438500 | 281500 | 282000 | 282000 | 280000 | 19353 |
| 689 | 20230717 | 090000 | 8620014500 | 281500 | 281500 | 282000 | 281500 | 30434 |