41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 42249 |
| 3 | 20230731 | 202200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 4 | 20230731 | 202100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 5 | 20230731 | 202000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 6 | 20230731 | 201900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 7 | 20230731 | 201800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 8 | 20230731 | 201700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 9 | 20230731 | 201600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 10 | 20230731 | 201500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 11 | 20230731 | 201400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 12 | 20230731 | 201300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 13 | 20230731 | 201200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 14 | 20230731 | 201100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 15 | 20230731 | 201000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 16 | 20230731 | 200900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 17 | 20230731 | 200800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 18 | 20230731 | 200700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 19 | 20230731 | 200600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 20 | 20230731 | 200500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 21 | 20230731 | 200400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 22 | 20230731 | 200300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 23 | 20230731 | 200200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 24 | 20230731 | 200100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 25 | 20230731 | 200000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 26 | 20230731 | 195900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 27 | 20230731 | 195800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 28 | 20230731 | 195700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 29 | 20230731 | 195600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 30 | 20230731 | 195500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 31 | 20230731 | 195400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 32 | 20230731 | 195300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 42249 |
| 33 | 20230731 | 195200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 34 | 20230731 | 195100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 35 | 20230731 | 195000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 36 | 20230731 | 194900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 37 | 20230731 | 194800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 38 | 20230731 | 194700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 39 | 20230731 | 194600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 40 | 20230731 | 194500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 41 | 20230731 | 194400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 42 | 20230731 | 194300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 43 | 20230731 | 194200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 44 | 20230731 | 194100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 45 | 20230731 | 194000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 46 | 20230731 | 193900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 47 | 20230731 | 193800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 48 | 20230731 | 193700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 49 | 20230731 | 193600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 50 | 20230731 | 193500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 51 | 20230731 | 193400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 52 | 20230731 | 193300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 53 | 20230731 | 193200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 54 | 20230731 | 193100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 55 | 20230731 | 193000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 56 | 20230731 | 192900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 57 | 20230731 | 192800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 58 | 20230731 | 192700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 59 | 20230731 | 192600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 60 | 20230731 | 192500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 61 | 20230731 | 192400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 62 | 20230731 | 192300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 42249 |
| 63 | 20230731 | 192200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 64 | 20230731 | 192100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 65 | 20230731 | 192000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 66 | 20230731 | 191900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 67 | 20230731 | 191800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 68 | 20230731 | 191700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 69 | 20230731 | 191600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 70 | 20230731 | 191500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 71 | 20230731 | 191400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 72 | 20230731 | 191300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 73 | 20230731 | 191200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 74 | 20230731 | 191100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 75 | 20230731 | 191000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 76 | 20230731 | 190900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 77 | 20230731 | 190800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 78 | 20230731 | 190700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 79 | 20230731 | 190600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 80 | 20230731 | 190500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 81 | 20230731 | 190400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 82 | 20230731 | 190300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 83 | 20230731 | 190200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 84 | 20230731 | 190100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 85 | 20230731 | 190000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 86 | 20230731 | 185900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 87 | 20230731 | 185800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 88 | 20230731 | 185700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 89 | 20230731 | 185600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 90 | 20230731 | 185500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 91 | 20230731 | 185400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 92 | 20230731 | 185300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 42249 |
| 93 | 20230731 | 185200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 94 | 20230731 | 185100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 95 | 20230731 | 185000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 96 | 20230731 | 184900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 97 | 20230731 | 184800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 98 | 20230731 | 184700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 99 | 20230731 | 184600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 100 | 20230731 | 184500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 101 | 20230731 | 184400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 102 | 20230731 | 184300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 103 | 20230731 | 184200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 104 | 20230731 | 184100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 105 | 20230731 | 184000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 106 | 20230731 | 183900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 107 | 20230731 | 183800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 108 | 20230731 | 183700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 109 | 20230731 | 183600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 110 | 20230731 | 183500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 111 | 20230731 | 183400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 112 | 20230731 | 183300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 113 | 20230731 | 183200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 114 | 20230731 | 183100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 115 | 20230731 | 183000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 116 | 20230731 | 182900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 117 | 20230731 | 182800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 118 | 20230731 | 182700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 119 | 20230731 | 182600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 120 | 20230731 | 182500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 121 | 20230731 | 182400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 122 | 20230731 | 182300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 42249 |
| 123 | 20230731 | 182200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 124 | 20230731 | 182100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 125 | 20230731 | 182000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 126 | 20230731 | 181900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 127 | 20230731 | 181800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 128 | 20230731 | 181700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 129 | 20230731 | 181600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 130 | 20230731 | 181500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 131 | 20230731 | 181400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 132 | 20230731 | 181300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 133 | 20230731 | 181200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 134 | 20230731 | 181100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 135 | 20230731 | 181000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 136 | 20230731 | 180900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 137 | 20230731 | 180800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 138 | 20230731 | 180700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 139 | 20230731 | 180600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 140 | 20230731 | 180500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 141 | 20230731 | 180400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 142 | 20230731 | 180300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 143 | 20230731 | 180200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 144 | 20230731 | 180100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 145 | 20230731 | 180000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 146 | 20230731 | 175900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 147 | 20230731 | 175800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 148 | 20230731 | 175700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 149 | 20230731 | 175600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 150 | 20230731 | 175500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 151 | 20230731 | 175400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 152 | 20230731 | 175300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 42249 |
| 153 | 20230731 | 175200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 154 | 20230731 | 175100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 155 | 20230731 | 175000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 156 | 20230731 | 174900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 157 | 20230731 | 174800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 158 | 20230731 | 174700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 159 | 20230731 | 174600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 160 | 20230731 | 174500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 161 | 20230731 | 174400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 162 | 20230731 | 174300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 163 | 20230731 | 174200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 164 | 20230731 | 174100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 165 | 20230731 | 174000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 166 | 20230731 | 173900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 167 | 20230731 | 173800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 168 | 20230731 | 173700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 169 | 20230731 | 173600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 170 | 20230731 | 173500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 171 | 20230731 | 173400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 172 | 20230731 | 173300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 173 | 20230731 | 173200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 174 | 20230731 | 173100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 175 | 20230731 | 173000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 176 | 20230731 | 172900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 177 | 20230731 | 172800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 178 | 20230731 | 172700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 179 | 20230731 | 172600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 180 | 20230731 | 172500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 181 | 20230731 | 172400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 182 | 20230731 | 172300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 42249 |
| 183 | 20230731 | 172200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 184 | 20230731 | 172100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 185 | 20230731 | 172000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 186 | 20230731 | 171900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 187 | 20230731 | 171800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 188 | 20230731 | 171700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 189 | 20230731 | 171600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 190 | 20230731 | 171500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 191 | 20230731 | 171400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 192 | 20230731 | 171300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 193 | 20230731 | 171200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 194 | 20230731 | 171100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 195 | 20230731 | 171000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 196 | 20230731 | 170900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 197 | 20230731 | 170800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 198 | 20230731 | 170700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 199 | 20230731 | 170600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 200 | 20230731 | 170500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 201 | 20230731 | 170400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 202 | 20230731 | 170300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 203 | 20230731 | 170200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 204 | 20230731 | 170100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 205 | 20230731 | 170000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 206 | 20230731 | 165900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 207 | 20230731 | 165800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 208 | 20230731 | 165700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 209 | 20230731 | 165600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 210 | 20230731 | 165500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 211 | 20230731 | 165400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 212 | 20230731 | 165300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 42249 |
| 213 | 20230731 | 165200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 214 | 20230731 | 165100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 215 | 20230731 | 165000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 216 | 20230731 | 164900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 217 | 20230731 | 164800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 218 | 20230731 | 164700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 219 | 20230731 | 164600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 220 | 20230731 | 164500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 221 | 20230731 | 164400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 222 | 20230731 | 164300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 223 | 20230731 | 164200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 224 | 20230731 | 164100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 225 | 20230731 | 164000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 226 | 20230731 | 163900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 227 | 20230731 | 163800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 228 | 20230731 | 163700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 229 | 20230731 | 163600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 230 | 20230731 | 163500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 231 | 20230731 | 163400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 232 | 20230731 | 163300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 233 | 20230731 | 163200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 234 | 20230731 | 163100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 235 | 20230731 | 163000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 236 | 20230731 | 162900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 237 | 20230731 | 162800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 238 | 20230731 | 162700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 239 | 20230731 | 162600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 240 | 20230731 | 162500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 241 | 20230731 | 162400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 242 | 20230731 | 162300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 42249 |
| 243 | 20230731 | 162200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 244 | 20230731 | 162100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 245 | 20230731 | 162000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 246 | 20230731 | 161900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 247 | 20230731 | 161800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 248 | 20230731 | 161700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 249 | 20230731 | 161600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 250 | 20230731 | 161500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 251 | 20230731 | 161400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 252 | 20230731 | 161300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 253 | 20230731 | 161200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 254 | 20230731 | 161100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 255 | 20230731 | 161000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 256 | 20230731 | 160900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 257 | 20230731 | 160800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 258 | 20230731 | 160700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 259 | 20230731 | 160600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 260 | 20230731 | 160500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 261 | 20230731 | 160400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 262 | 20230731 | 160300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 263 | 20230731 | 160200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 264 | 20230731 | 160100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 265 | 20230731 | 160000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 266 | 20230731 | 155900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 267 | 20230731 | 155800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 268 | 20230731 | 155700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 269 | 20230731 | 155600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 270 | 20230731 | 155500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 271 | 20230731 | 155400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 272 | 20230731 | 155300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 42249 |
| 273 | 20230731 | 155200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 274 | 20230731 | 155100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 275 | 20230731 | 155000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 276 | 20230731 | 154900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 277 | 20230731 | 154800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 278 | 20230731 | 154700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 279 | 20230731 | 154600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 280 | 20230731 | 154500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 281 | 20230731 | 154400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 282 | 20230731 | 154300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 283 | 20230731 | 154200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 284 | 20230731 | 154100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 285 | 20230731 | 154000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 286 | 20230731 | 153900 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 287 | 20230731 | 153800 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 288 | 20230731 | 153700 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 289 | 20230731 | 153600 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 290 | 20230731 | 153500 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 291 | 20230731 | 153400 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 292 | 20230731 | 153300 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 293 | 20230731 | 153200 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 294 | 20230731 | 153100 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 0 |
| 295 | 20230731 | 153000 | 931013584500 | 419000 | 419000 | 419000 | 419000 | 42249 |
| 296 | 20230731 | 152900 | 913311253500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 297 | 20230731 | 152800 | 913311253500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 298 | 20230731 | 152700 | 913311253500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 299 | 20230731 | 152600 | 913311253500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 300 | 20230731 | 152500 | 913311253500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 301 | 20230731 | 152400 | 913311253500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 302 | 20230731 | 152300 | 913311253500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 303 | 20230731 | 152200 | 913311253500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 304 | 20230731 | 152100 | 913311253500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 305 | 20230731 | 152000 | 913311253500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 306 | 20230731 | 151900 | 913311253500 | 419500 | 420000 | 420000 | 419000 | 10533 |
| 307 | 20230731 | 151800 | 908892037500 | 419500 | 418000 | 420000 | 417500 | 10667 |
| 308 | 20230731 | 151700 | 904428070000 | 418000 | 417500 | 418000 | 417500 | 6529 |
| 309 | 20230731 | 151600 | 901699890000 | 417500 | 416500 | 418500 | 416500 | 6369 |
| 310 | 20230731 | 151500 | 899039429000 | 416500 | 418000 | 418000 | 416000 | 10773 |
| 311 | 20230731 | 151400 | 894544510500 | 418000 | 416500 | 418000 | 416000 | 13033 |
| 312 | 20230731 | 151300 | 889112380500 | 416500 | 416000 | 417000 | 415500 | 10141 |
| 313 | 20230731 | 151200 | 884892837000 | 416000 | 416500 | 417000 | 415500 | 9159 |
| 314 | 20230731 | 151100 | 881081748000 | 417000 | 417000 | 417500 | 416000 | 3884 |
| 315 | 20230731 | 151000 | 879462747000 | 417000 | 417000 | 417500 | 416500 | 5089 |
| 316 | 20230731 | 150900 | 877341678500 | 417500 | 417000 | 417500 | 416500 | 3187 |
| 317 | 20230731 | 150800 | 876012551500 | 417500 | 417500 | 418000 | 416000 | 4326 |
| 318 | 20230731 | 150700 | 874207486500 | 417500 | 417500 | 418000 | 416500 | 4149 |
| 319 | 20230731 | 150600 | 872476534000 | 417500 | 418000 | 418500 | 416000 | 11172 |
| 320 | 20230731 | 150500 | 867815213500 | 418000 | 418000 | 418000 | 417500 | 3242 |
| 321 | 20230731 | 150400 | 866460593500 | 418000 | 418000 | 418500 | 417500 | 4195 |
| 322 | 20230731 | 150300 | 864707658000 | 418500 | 418500 | 418500 | 417500 | 2720 |
| 323 | 20230731 | 150200 | 863570397500 | 418500 | 417500 | 418500 | 417000 | 6062 |
| 324 | 20230731 | 150100 | 861036985500 | 418000 | 416500 | 418500 | 415000 | 5795 |
| 325 | 20230731 | 150000 | 858622438500 | 416000 | 415000 | 416500 | 413000 | 9939 |
| 326 | 20230731 | 145900 | 854506595000 | 415000 | 417000 | 417500 | 412000 | 17396 |
| 327 | 20230731 | 145800 | 847285854000 | 417500 | 417000 | 417500 | 415500 | 6768 |
| 328 | 20230731 | 145700 | 844465815500 | 417000 | 415500 | 417000 | 415000 | 10978 |
| 329 | 20230731 | 145600 | 839899809500 | 415500 | 415500 | 416000 | 410500 | 31048 |
| 330 | 20230731 | 145500 | 827070193500 | 415500 | 419000 | 419500 | 414500 | 36559 |
| 331 | 20230731 | 145400 | 811847420500 | 419000 | 419000 | 420000 | 418500 | 6938 |
| 332 | 20230731 | 145300 | 808938119000 | 419000 | 422500 | 423000 | 418000 | 25042 |
| 333 | 20230731 | 145200 | 798426474500 | 422500 | 424000 | 425000 | 422500 | 7618 |
| 334 | 20230731 | 145100 | 795200198500 | 424000 | 425000 | 425000 | 423500 | 7937 |
| 335 | 20230731 | 145000 | 791832088500 | 425000 | 425500 | 426000 | 425000 | 4112 |
| 336 | 20230731 | 144900 | 790082529000 | 426000 | 426500 | 427000 | 425500 | 5310 |
| 337 | 20230731 | 144800 | 787819073500 | 426500 | 427000 | 427000 | 426500 | 2391 |
| 338 | 20230731 | 144700 | 786799100500 | 427000 | 427500 | 428000 | 426500 | 2906 |
| 339 | 20230731 | 144600 | 785557680500 | 427500 | 428000 | 428000 | 427000 | 7632 |
| 340 | 20230731 | 144500 | 782293628000 | 428000 | 427500 | 428000 | 427000 | 4099 |
| 341 | 20230731 | 144400 | 780540810500 | 427000 | 427500 | 427500 | 427000 | 2876 |
| 342 | 20230731 | 144300 | 779311800500 | 427500 | 427000 | 428000 | 426500 | 10190 |
| 343 | 20230731 | 144200 | 774959507500 | 427000 | 427000 | 427000 | 426500 | 3067 |
| 344 | 20230731 | 144100 | 773650500000 | 426500 | 427000 | 427000 | 426000 | 3498 |
| 345 | 20230731 | 144000 | 772158540500 | 427000 | 425000 | 427000 | 424500 | 10534 |
| 346 | 20230731 | 143900 | 767669505000 | 424500 | 425500 | 425500 | 424500 | 3292 |
| 347 | 20230731 | 143800 | 766270258500 | 425500 | 425000 | 425500 | 425000 | 2264 |
| 348 | 20230731 | 143700 | 765307843500 | 425000 | 425000 | 425500 | 424500 | 4313 |
| 349 | 20230731 | 143600 | 763474436000 | 425500 | 425000 | 425500 | 425000 | 2819 |
| 350 | 20230731 | 143500 | 762275961500 | 425000 | 425500 | 425500 | 425000 | 1783 |
| 351 | 20230731 | 143400 | 761517423500 | 425500 | 425000 | 426000 | 424500 | 2861 |
| 352 | 20230731 | 143300 | 760300377000 | 425000 | 426500 | 426500 | 424500 | 7853 |
| 353 | 20230731 | 143200 | 756957345500 | 426500 | 426000 | 426500 | 425500 | 6507 |
| 354 | 20230731 | 143100 | 754185364000 | 425500 | 425500 | 426500 | 425000 | 7193 |
| 355 | 20230731 | 143000 | 751121726000 | 425000 | 424000 | 425500 | 424000 | 8228 |
| 356 | 20230731 | 142900 | 747625262000 | 424000 | 424500 | 424500 | 423500 | 3803 |
| 357 | 20230731 | 142800 | 746012626000 | 424500 | 424500 | 425000 | 424000 | 2251 |
| 358 | 20230731 | 142700 | 745056874000 | 424500 | 425500 | 425500 | 424000 | 3945 |
| 359 | 20230731 | 142600 | 743380355500 | 425500 | 425000 | 425500 | 424500 | 3685 |
| 360 | 20230731 | 142500 | 741814188000 | 425000 | 423000 | 425500 | 422500 | 16266 |
| 361 | 20230731 | 142400 | 734914616500 | 423000 | 423000 | 423500 | 422500 | 1268 |
| 362 | 20230731 | 142300 | 734378347000 | 423000 | 423500 | 423500 | 423000 | 1680 |
| 363 | 20230731 | 142200 | 733667572000 | 423000 | 423500 | 423500 | 423000 | 1504 |
| 364 | 20230731 | 142100 | 733031295500 | 423000 | 423500 | 423500 | 422500 | 2936 |
| 365 | 20230731 | 142000 | 731789574000 | 423500 | 423500 | 423500 | 423000 | 2319 |
| 366 | 20230731 | 141900 | 730807902500 | 423000 | 423500 | 424000 | 423000 | 1586 |
| 367 | 20230731 | 141800 | 730136173000 | 423500 | 423000 | 424000 | 423000 | 2162 |
| 368 | 20230731 | 141700 | 729220928000 | 423000 | 422500 | 424500 | 422500 | 3967 |
| 369 | 20230731 | 141600 | 727541611500 | 422500 | 424000 | 424000 | 422500 | 3268 |
| 370 | 20230731 | 141500 | 726159163000 | 424000 | 424000 | 424000 | 423500 | 2373 |
| 371 | 20230731 | 141400 | 725153575500 | 424000 | 423500 | 424000 | 423000 | 591 |
| 372 | 20230731 | 141300 | 724903240500 | 423500 | 424500 | 425000 | 423000 | 3436 |
| 373 | 20230731 | 141200 | 723445908500 | 424500 | 425000 | 425000 | 424500 | 2294 |
| 374 | 20230731 | 141100 | 722471321500 | 425000 | 424500 | 425000 | 424000 | 2347 |
| 375 | 20230731 | 141000 | 721474562000 | 424500 | 423500 | 424500 | 423500 | 3700 |
| 376 | 20230731 | 140900 | 719906258000 | 423500 | 423500 | 424000 | 423500 | 1822 |
| 377 | 20230731 | 140800 | 719134562500 | 423500 | 424000 | 424500 | 423500 | 2716 |
| 378 | 20230731 | 140700 | 717983207000 | 424000 | 424500 | 425000 | 424000 | 2075 |
| 379 | 20230731 | 140600 | 717102296500 | 425000 | 424500 | 425000 | 424500 | 4392 |
| 380 | 20230731 | 140500 | 715236828000 | 425000 | 425000 | 425000 | 424500 | 3541 |
| 381 | 20230731 | 140400 | 713732075500 | 424500 | 423500 | 425500 | 423000 | 21218 |
| 382 | 20230731 | 140300 | 704726804500 | 423500 | 423000 | 423500 | 422500 | 2196 |
| 383 | 20230731 | 140200 | 703797838500 | 423000 | 423000 | 423500 | 422500 | 3532 |
| 384 | 20230731 | 140100 | 702304052500 | 423000 | 422500 | 423000 | 422000 | 1258 |
| 385 | 20230731 | 140000 | 701772505500 | 422500 | 423000 | 423000 | 422500 | 3808 |
| 386 | 20230731 | 135900 | 700162259000 | 423000 | 422500 | 423000 | 422500 | 1424 |
| 387 | 20230731 | 135800 | 699560401500 | 422500 | 421500 | 423000 | 421500 | 3262 |
| 388 | 20230731 | 135700 | 698182509000 | 421500 | 420500 | 422000 | 420500 | 3095 |
| 389 | 20230731 | 135600 | 696879314000 | 420500 | 420500 | 421000 | 420000 | 1742 |
| 390 | 20230731 | 135500 | 696146804000 | 420500 | 420500 | 420500 | 420000 | 1306 |
| 391 | 20230731 | 135400 | 695597722500 | 420500 | 420500 | 421000 | 420000 | 1384 |
| 392 | 20230731 | 135300 | 695015753500 | 420500 | 421000 | 421500 | 420500 | 1361 |
| 393 | 20230731 | 135200 | 694443057000 | 421500 | 421000 | 421500 | 421000 | 1928 |
| 394 | 20230731 | 135100 | 693630894500 | 421000 | 421000 | 421500 | 421000 | 976 |
| 395 | 20230731 | 135000 | 693219752000 | 421500 | 421000 | 422000 | 420500 | 3182 |
| 396 | 20230731 | 134900 | 691880003500 | 421500 | 423500 | 423500 | 421000 | 3725 |
| 397 | 20230731 | 134800 | 690306844500 | 423000 | 423000 | 423500 | 423000 | 2227 |
| 398 | 20230731 | 134700 | 689364193000 | 423000 | 423500 | 423500 | 423000 | 686 |
| 399 | 20230731 | 134600 | 689073871000 | 423500 | 422000 | 423500 | 422000 | 5675 |
| 400 | 20230731 | 134500 | 686674049500 | 422000 | 422500 | 423000 | 422000 | 2280 |
| 401 | 20230731 | 134400 | 685710449500 | 423000 | 423000 | 423000 | 422500 | 1587 |
| 402 | 20230731 | 134300 | 685039340500 | 423000 | 424000 | 424000 | 422500 | 2260 |
| 403 | 20230731 | 134200 | 684082477500 | 424000 | 423500 | 424000 | 423500 | 1315 |
| 404 | 20230731 | 134100 | 683525261500 | 423500 | 422000 | 424000 | 422000 | 6885 |
| 405 | 20230731 | 134000 | 680612394000 | 422000 | 422000 | 422500 | 422000 | 1818 |
| 406 | 20230731 | 133900 | 679844833500 | 422500 | 422000 | 422500 | 422000 | 1272 |
| 407 | 20230731 | 133800 | 679307818000 | 422000 | 421000 | 422500 | 421000 | 2536 |
| 408 | 20230731 | 133700 | 678238207500 | 421500 | 421500 | 422000 | 421000 | 2195 |
| 409 | 20230731 | 133600 | 677313353500 | 421500 | 422500 | 422500 | 421500 | 1875 |
| 410 | 20230731 | 133500 | 676522562500 | 422000 | 422500 | 423000 | 422000 | 2416 |
| 411 | 20230731 | 133400 | 675501904000 | 422500 | 422000 | 423000 | 421500 | 5515 |
| 412 | 20230731 | 133300 | 673173438500 | 422000 | 421500 | 422000 | 421500 | 4605 |
| 413 | 20230731 | 133200 | 671230950000 | 421500 | 421500 | 421500 | 421000 | 961 |
| 414 | 20230731 | 133100 | 670825997500 | 421000 | 420500 | 421500 | 420500 | 2144 |
| 415 | 20230731 | 133000 | 669923574500 | 420500 | 419500 | 421000 | 419500 | 5189 |
| 416 | 20230731 | 132900 | 667743979000 | 419500 | 419500 | 420000 | 419000 | 2702 |
| 417 | 20230731 | 132800 | 666610419000 | 419000 | 419000 | 419500 | 419000 | 418 |
| 418 | 20230731 | 132700 | 666435129500 | 419500 | 419000 | 419500 | 419000 | 533 |
| 419 | 20230731 | 132600 | 666211673500 | 419500 | 419500 | 420000 | 419000 | 1443 |
| 420 | 20230731 | 132500 | 665606264500 | 420000 | 418500 | 420000 | 418500 | 2734 |
| 421 | 20230731 | 132400 | 664460046500 | 419000 | 418500 | 419000 | 418000 | 1871 |
| 422 | 20230731 | 132300 | 663677119000 | 418500 | 419000 | 419500 | 418500 | 2216 |
| 423 | 20230731 | 132200 | 662748919500 | 419000 | 419000 | 419500 | 419000 | 590 |
| 424 | 20230731 | 132100 | 662501645500 | 419000 | 419500 | 420000 | 419000 | 1096 |
| 425 | 20230731 | 132000 | 662041877500 | 419500 | 419500 | 420000 | 419500 | 885 |
| 426 | 20230731 | 131900 | 661670340500 | 420000 | 420000 | 420000 | 419500 | 1272 |
| 427 | 20230731 | 131800 | 661136565000 | 419500 | 420500 | 420500 | 419500 | 2699 |
| 428 | 20230731 | 131700 | 660003629500 | 420000 | 420000 | 420500 | 419500 | 2453 |
| 429 | 20230731 | 131600 | 658973160500 | 419500 | 419500 | 420000 | 419000 | 704 |
| 430 | 20230731 | 131500 | 658677855000 | 419500 | 419500 | 419500 | 419000 | 1649 |
| 431 | 20230731 | 131400 | 657986188500 | 419500 | 419000 | 419500 | 419000 | 1186 |
| 432 | 20230731 | 131300 | 657489101000 | 419000 | 419500 | 419500 | 419000 | 379 |
| 433 | 20230731 | 131200 | 657330251000 | 419500 | 419500 | 419500 | 419000 | 877 |
| 434 | 20230731 | 131100 | 656962653500 | 419500 | 419000 | 419500 | 418500 | 875 |
| 435 | 20230731 | 131000 | 656596007000 | 419000 | 419000 | 419500 | 418500 | 705 |
| 436 | 20230731 | 130900 | 656300639000 | 419500 | 418000 | 419500 | 418000 | 1468 |
| 437 | 20230731 | 130800 | 655686062000 | 418000 | 417500 | 418500 | 417000 | 2726 |
| 438 | 20230731 | 130700 | 654547952500 | 418000 | 418000 | 418000 | 417500 | 705 |
| 439 | 20230731 | 130600 | 654253397000 | 417500 | 417500 | 418000 | 417000 | 1391 |
| 440 | 20230731 | 130500 | 653672741500 | 417000 | 417500 | 417500 | 417000 | 1505 |
| 441 | 20230731 | 130400 | 653045058000 | 417000 | 417500 | 417500 | 417000 | 983 |
| 442 | 20230731 | 130300 | 652635070000 | 417500 | 417500 | 417500 | 417000 | 619 |
| 443 | 20230731 | 130200 | 652376784500 | 417500 | 417500 | 418000 | 417500 | 1033 |
| 444 | 20230731 | 130100 | 651945389000 | 417500 | 418000 | 418000 | 417000 | 2749 |
| 445 | 20230731 | 130000 | 650797729500 | 417500 | 418500 | 418500 | 417500 | 1620 |
| 446 | 20230731 | 125900 | 650120751500 | 418500 | 419000 | 419000 | 418000 | 1229 |
| 447 | 20230731 | 125800 | 649606601000 | 419000 | 418500 | 419000 | 418000 | 1350 |
| 448 | 20230731 | 125700 | 649041441000 | 418500 | 417500 | 418500 | 417000 | 1386 |
| 449 | 20230731 | 125600 | 648462235000 | 417500 | 417500 | 418000 | 417000 | 2451 |
| 450 | 20230731 | 125500 | 647439012500 | 417000 | 417000 | 417500 | 417000 | 2221 |
| 451 | 20230731 | 125400 | 646512594000 | 417500 | 418000 | 418000 | 417000 | 2365 |
| 452 | 20230731 | 125300 | 645525196000 | 418000 | 417500 | 418000 | 417000 | 1044 |
| 453 | 20230731 | 125200 | 645089293500 | 417500 | 418000 | 418000 | 417000 | 1046 |
| 454 | 20230731 | 125100 | 644652583500 | 418000 | 418000 | 418500 | 417500 | 1842 |
| 455 | 20230731 | 125000 | 643882331500 | 418500 | 417000 | 418500 | 417000 | 6454 |
| 456 | 20230731 | 124900 | 641187569500 | 416500 | 417500 | 417500 | 416500 | 7385 |
| 457 | 20230731 | 124800 | 638108549500 | 417500 | 417500 | 418000 | 417000 | 2804 |
| 458 | 20230731 | 124700 | 636937625000 | 417500 | 418500 | 418500 | 417500 | 4608 |
| 459 | 20230731 | 124600 | 635012872000 | 418000 | 418000 | 418500 | 418000 | 2855 |
| 460 | 20230731 | 124500 | 633819229000 | 418500 | 418500 | 419000 | 418000 | 1378 |
| 461 | 20230731 | 124400 | 633242958500 | 418500 | 419000 | 419500 | 418000 | 4135 |
| 462 | 20230731 | 124300 | 631511455000 | 419000 | 419500 | 420000 | 419000 | 2181 |
| 463 | 20230731 | 124200 | 630596601500 | 419500 | 420000 | 420000 | 419500 | 865 |
| 464 | 20230731 | 124100 | 630233642500 | 420000 | 420000 | 420000 | 419500 | 939 |
| 465 | 20230731 | 124000 | 629839493000 | 420000 | 421000 | 421000 | 419500 | 2060 |
| 466 | 20230731 | 123900 | 628973651500 | 421000 | 420500 | 421000 | 420000 | 1105 |
| 467 | 20230731 | 123800 | 628508800000 | 420500 | 419000 | 420500 | 419000 | 2500 |
| 468 | 20230731 | 123700 | 627459162500 | 419000 | 419500 | 419500 | 418500 | 2534 |
| 469 | 20230731 | 123600 | 626397855000 | 419500 | 419000 | 419500 | 419000 | 2446 |
| 470 | 20230731 | 123500 | 625372876000 | 419500 | 420500 | 420500 | 419000 | 6233 |
| 471 | 20230731 | 123400 | 622756595500 | 420500 | 420000 | 420500 | 420000 | 3506 |
| 472 | 20230731 | 123300 | 621283448000 | 420000 | 421000 | 421000 | 420000 | 3402 |
| 473 | 20230731 | 123200 | 619852856500 | 421000 | 421000 | 421500 | 420500 | 3468 |
| 474 | 20230731 | 123100 | 618393606000 | 421000 | 422500 | 422500 | 421000 | 5672 |
| 475 | 20230731 | 123000 | 616002338000 | 422000 | 422000 | 424000 | 422000 | 3812 |
| 476 | 20230731 | 122900 | 614390817500 | 422500 | 423000 | 423000 | 422000 | 2926 |
| 477 | 20230731 | 122800 | 613155128000 | 423000 | 424000 | 424000 | 422500 | 3136 |
| 478 | 20230731 | 122700 | 611828112000 | 423500 | 424000 | 424500 | 423500 | 1726 |
| 479 | 20230731 | 122600 | 611096516000 | 423500 | 425000 | 425000 | 423500 | 3915 |
| 480 | 20230731 | 122500 | 609434901500 | 425000 | 424500 | 425000 | 424500 | 1813 |
| 481 | 20230731 | 122400 | 608664841000 | 424500 | 423000 | 425000 | 423000 | 6674 |
| 482 | 20230731 | 122300 | 605835482500 | 423000 | 422500 | 423500 | 422500 | 1898 |
| 483 | 20230731 | 122200 | 605032736500 | 422500 | 423000 | 423500 | 422500 | 1506 |
| 484 | 20230731 | 122100 | 604395834000 | 423500 | 423000 | 423500 | 422500 | 1710 |
| 485 | 20230731 | 122000 | 603672466500 | 423000 | 423500 | 423500 | 422500 | 2109 |
| 486 | 20230731 | 121900 | 602780261000 | 423500 | 424500 | 424500 | 423500 | 3655 |
| 487 | 20230731 | 121800 | 601230596500 | 424500 | 424000 | 424500 | 423500 | 3726 |
| 488 | 20230731 | 121700 | 599650473000 | 423500 | 424000 | 424000 | 423500 | 1617 |
| 489 | 20230731 | 121600 | 598965065000 | 423500 | 423000 | 424000 | 422500 | 3567 |
| 490 | 20230731 | 121500 | 597455997000 | 422500 | 422500 | 423000 | 422500 | 2035 |
| 491 | 20230731 | 121400 | 596595714000 | 423000 | 423500 | 424000 | 422500 | 2642 |
| 492 | 20230731 | 121300 | 595477915000 | 423500 | 423500 | 423500 | 423000 | 2619 |
| 493 | 20230731 | 121200 | 594368995500 | 423500 | 423000 | 423500 | 423000 | 3032 |
| 494 | 20230731 | 121100 | 593085590500 | 423000 | 423000 | 423500 | 422500 | 4414 |
| 495 | 20230731 | 121000 | 591218449500 | 423000 | 422500 | 423000 | 422000 | 3407 |
| 496 | 20230731 | 120900 | 589778718000 | 422000 | 422500 | 422500 | 422000 | 975 |
| 497 | 20230731 | 120800 | 589367109500 | 422500 | 422000 | 422500 | 421500 | 1133 |
| 498 | 20230731 | 120700 | 588888853000 | 422000 | 422000 | 423000 | 421500 | 5919 |
| 499 | 20230731 | 120600 | 586389509000 | 422000 | 422000 | 422000 | 421500 | 700 |
| 500 | 20230731 | 120500 | 586094187000 | 421500 | 421000 | 422000 | 421000 | 1179 |
| 501 | 20230731 | 120400 | 585597157000 | 421500 | 421000 | 422000 | 420500 | 1737 |
| 502 | 20230731 | 120300 | 584865354500 | 421000 | 422500 | 422500 | 421000 | 3691 |
| 503 | 20230731 | 120200 | 583307959000 | 422500 | 422500 | 423000 | 422000 | 3081 |
| 504 | 20230731 | 120100 | 582006105500 | 422500 | 423000 | 423000 | 422000 | 2631 |
| 505 | 20230731 | 120000 | 580894373500 | 422500 | 423000 | 423500 | 422000 | 4651 |
| 506 | 20230731 | 115900 | 578927714000 | 422500 | 422000 | 423000 | 421500 | 4340 |
| 507 | 20230731 | 115800 | 577095197500 | 422000 | 421500 | 422000 | 421000 | 2871 |
| 508 | 20230731 | 115700 | 575884811500 | 421000 | 420500 | 421500 | 420500 | 1803 |
| 509 | 20230731 | 115600 | 575126000500 | 421000 | 421500 | 421500 | 420500 | 674 |
| 510 | 20230731 | 115500 | 574842264000 | 421500 | 421500 | 421500 | 421000 | 1379 |
| 511 | 20230731 | 115400 | 574261321000 | 421500 | 421000 | 421500 | 420500 | 2949 |
| 512 | 20230731 | 115300 | 573019115500 | 421500 | 419500 | 421500 | 419500 | 6474 |
| 513 | 20230731 | 115200 | 570295573000 | 419500 | 420000 | 420000 | 419500 | 1318 |
| 514 | 20230731 | 115100 | 569742198000 | 419500 | 420000 | 420500 | 419500 | 1595 |
| 515 | 20230731 | 115000 | 569072301000 | 420000 | 420500 | 420500 | 420000 | 1173 |
| 516 | 20230731 | 114900 | 568579301500 | 420500 | 420500 | 420500 | 420000 | 1028 |
| 517 | 20230731 | 114800 | 568147215000 | 420000 | 419000 | 420500 | 419000 | 4195 |
| 518 | 20230731 | 114700 | 566386210000 | 419000 | 419000 | 419500 | 419000 | 493 |
| 519 | 20230731 | 114600 | 566179551500 | 419000 | 419000 | 419500 | 419000 | 759 |
| 520 | 20230731 | 114500 | 565861238500 | 419000 | 419500 | 419500 | 419000 | 607 |
| 521 | 20230731 | 114400 | 565606693000 | 419500 | 418500 | 420000 | 418500 | 1011 |
| 522 | 20230731 | 114300 | 565182751500 | 419000 | 419000 | 419000 | 418500 | 843 |
| 523 | 20230731 | 114200 | 564829725000 | 419000 | 420000 | 420000 | 418500 | 1512 |
| 524 | 20230731 | 114100 | 564196273000 | 420000 | 420000 | 420000 | 419000 | 1093 |
| 525 | 20230731 | 114000 | 563737700500 | 420000 | 419500 | 420000 | 419500 | 1255 |
| 526 | 20230731 | 113900 | 563211170000 | 419500 | 420000 | 420500 | 419500 | 1503 |
| 527 | 20230731 | 113800 | 562579815500 | 420000 | 419000 | 420500 | 419000 | 6114 |
| 528 | 20230731 | 113700 | 560012905000 | 419000 | 417500 | 419500 | 417500 | 3943 |
| 529 | 20230731 | 113600 | 558363027000 | 417500 | 418000 | 418000 | 417500 | 670 |
| 530 | 20230731 | 113500 | 558083245000 | 417500 | 418000 | 418000 | 417500 | 1137 |
| 531 | 20230731 | 113400 | 557608252500 | 418000 | 418500 | 418500 | 417500 | 1568 |
| 532 | 20230731 | 113300 | 556952713000 | 418500 | 418500 | 418500 | 418000 | 1173 |
| 533 | 20230731 | 113200 | 556461990500 | 418500 | 418500 | 418500 | 418000 | 260 |
| 534 | 20230731 | 113100 | 556353214000 | 418500 | 418500 | 419000 | 418000 | 1147 |
| 535 | 20230731 | 113000 | 555873121500 | 419000 | 418500 | 419000 | 418000 | 1682 |
| 536 | 20230731 | 112900 | 555169237500 | 418500 | 417000 | 418500 | 416500 | 5395 |
| 537 | 20230731 | 112800 | 552916585500 | 417000 | 417000 | 417000 | 416500 | 2275 |
| 538 | 20230731 | 112700 | 551968904000 | 417000 | 417000 | 417000 | 416500 | 885 |
| 539 | 20230731 | 112600 | 551599961000 | 417000 | 417500 | 417500 | 416500 | 1958 |
| 540 | 20230731 | 112500 | 550783347500 | 417500 | 417500 | 417500 | 417000 | 2762 |
| 541 | 20230731 | 112400 | 549630659500 | 417500 | 417500 | 417500 | 417000 | 683 |
| 542 | 20230731 | 112300 | 549345558500 | 417500 | 418000 | 418000 | 417000 | 798 |
| 543 | 20230731 | 112200 | 549012414500 | 417500 | 417500 | 418000 | 417000 | 1380 |
| 544 | 20230731 | 112100 | 548436204500 | 417500 | 417000 | 417500 | 417000 | 478 |
| 545 | 20230731 | 112000 | 548236718000 | 417000 | 417000 | 417500 | 416500 | 1309 |
| 546 | 20230731 | 111900 | 547691008500 | 417000 | 417000 | 417500 | 416500 | 815 |
| 547 | 20230731 | 111800 | 547351144500 | 417000 | 417000 | 417500 | 416500 | 3840 |
| 548 | 20230731 | 111700 | 545749274000 | 417000 | 417500 | 417500 | 417000 | 1396 |
| 549 | 20230731 | 111600 | 545166748500 | 417500 | 418000 | 418000 | 417500 | 1404 |
| 550 | 20230731 | 111500 | 544580446500 | 417500 | 418000 | 418000 | 417500 | 696 |
| 551 | 20230731 | 111400 | 544289783000 | 418000 | 417000 | 418000 | 417000 | 1267 |
| 552 | 20230731 | 111300 | 543760703000 | 417000 | 417500 | 417500 | 417000 | 429 |
| 553 | 20230731 | 111200 | 543581653000 | 417500 | 418500 | 419000 | 417000 | 2738 |
| 554 | 20230731 | 111100 | 542437193500 | 418500 | 419000 | 419000 | 418500 | 686 |
| 555 | 20230731 | 111000 | 542149945000 | 418500 | 419000 | 419000 | 418000 | 1343 |
| 556 | 20230731 | 110900 | 541587929500 | 418500 | 418500 | 419000 | 418000 | 1572 |
| 557 | 20230731 | 110800 | 540930144000 | 418000 | 416500 | 418500 | 416500 | 2693 |
| 558 | 20230731 | 110700 | 539806377000 | 417000 | 417000 | 417000 | 416500 | 1088 |
| 559 | 20230731 | 110600 | 539352965000 | 417000 | 416500 | 417000 | 416000 | 1718 |
| 560 | 20230731 | 110500 | 538637417500 | 416500 | 417000 | 417500 | 416500 | 3081 |
| 561 | 20230731 | 110400 | 537352877000 | 417000 | 418000 | 418000 | 416500 | 4666 |
| 562 | 20230731 | 110300 | 535407586000 | 418000 | 417500 | 418000 | 417500 | 1016 |
| 563 | 20230731 | 110200 | 534983107500 | 417500 | 417000 | 418000 | 417000 | 1021 |
| 564 | 20230731 | 110100 | 534556955500 | 417500 | 418500 | 418500 | 417000 | 2715 |
| 565 | 20230731 | 110000 | 533423512000 | 418000 | 418500 | 419000 | 418000 | 841 |
| 566 | 20230731 | 105900 | 533071681000 | 419000 | 417000 | 419000 | 416500 | 6107 |
| 567 | 20230731 | 105800 | 530522069500 | 416500 | 416500 | 417000 | 416500 | 1613 |
| 568 | 20230731 | 105700 | 529850092500 | 417000 | 416500 | 417000 | 416500 | 1480 |
| 569 | 20230731 | 105600 | 529233516500 | 416500 | 417000 | 417500 | 416500 | 2425 |
| 570 | 20230731 | 105500 | 528222343500 | 417000 | 417000 | 417500 | 417000 | 4388 |
| 571 | 20230731 | 105400 | 526392416000 | 417000 | 417500 | 417500 | 417000 | 2414 |
| 572 | 20230731 | 105300 | 525385274000 | 417500 | 417000 | 418000 | 417000 | 1812 |
| 573 | 20230731 | 105200 | 524628886000 | 417000 | 418000 | 419000 | 417000 | 3998 |
| 574 | 20230731 | 105100 | 522958829500 | 418000 | 417500 | 418000 | 417500 | 2654 |
| 575 | 20230731 | 105000 | 521850164000 | 417500 | 417500 | 418000 | 417000 | 4246 |
| 576 | 20230731 | 104900 | 520077714000 | 417500 | 419000 | 419000 | 417500 | 10183 |
| 577 | 20230731 | 104800 | 515817030000 | 419000 | 418500 | 419000 | 418500 | 665 |
| 578 | 20230731 | 104700 | 515538517500 | 419000 | 418500 | 419500 | 418500 | 4039 |
| 579 | 20230731 | 104600 | 513846475000 | 418500 | 419500 | 419500 | 418500 | 5405 |
| 580 | 20230731 | 104500 | 511582660500 | 419000 | 421000 | 421000 | 419000 | 6824 |
| 581 | 20230731 | 104400 | 508716898000 | 421000 | 421500 | 421500 | 421000 | 1675 |
| 582 | 20230731 | 104300 | 508011479000 | 421000 | 421000 | 421500 | 421000 | 1268 |
| 583 | 20230731 | 104200 | 507477500500 | 421500 | 420500 | 422000 | 420000 | 2847 |
| 584 | 20230731 | 104100 | 506278957500 | 420000 | 421000 | 421000 | 420000 | 3564 |
| 585 | 20230731 | 104000 | 504780963000 | 420500 | 422000 | 422500 | 420500 | 3885 |
| 586 | 20230731 | 103900 | 503143595000 | 422000 | 421500 | 422500 | 421500 | 1786 |
| 587 | 20230731 | 103800 | 502389973000 | 422000 | 422000 | 422000 | 421500 | 1118 |
| 588 | 20230731 | 103700 | 501918314000 | 422000 | 423000 | 423000 | 422000 | 4150 |
| 589 | 20230731 | 103600 | 500164958000 | 423000 | 422000 | 423000 | 421500 | 4327 |
| 590 | 20230731 | 103500 | 498337912000 | 421500 | 420500 | 422000 | 420000 | 6605 |
| 591 | 20230731 | 103400 | 495557007500 | 420500 | 421000 | 421500 | 420500 | 2391 |
| 592 | 20230731 | 103300 | 494550627500 | 421000 | 420000 | 421000 | 420000 | 2616 |
| 593 | 20230731 | 103200 | 493450341000 | 420500 | 419500 | 420500 | 419500 | 2764 |
| 594 | 20230731 | 103100 | 492289440000 | 419500 | 419500 | 420000 | 419000 | 2765 |
| 595 | 20230731 | 103000 | 491129500000 | 419500 | 420000 | 420000 | 419500 | 3024 |
| 596 | 20230731 | 102900 | 489860439000 | 420000 | 421000 | 421000 | 419500 | 5499 |
| 597 | 20230731 | 102800 | 487550477000 | 420500 | 420500 | 421000 | 420000 | 5936 |
| 598 | 20230731 | 102700 | 485052981500 | 420500 | 419000 | 420500 | 419000 | 5095 |
| 599 | 20230731 | 102600 | 482913772500 | 419000 | 418500 | 419500 | 418000 | 1880 |
| 600 | 20230731 | 102500 | 482126534500 | 418500 | 418000 | 418500 | 418000 | 1584 |
| 601 | 20230731 | 102400 | 481463698500 | 418000 | 417500 | 418500 | 417500 | 3499 |
| 602 | 20230731 | 102300 | 480001207000 | 417500 | 417500 | 418000 | 417000 | 2507 |
| 603 | 20230731 | 102200 | 478954516500 | 417500 | 417000 | 417500 | 417000 | 1948 |
| 604 | 20230731 | 102100 | 478141930500 | 417000 | 417500 | 417500 | 417000 | 3214 |
| 605 | 20230731 | 102000 | 476801431000 | 417500 | 417500 | 418000 | 417000 | 5513 |
| 606 | 20230731 | 101900 | 474500292500 | 417500 | 418000 | 418000 | 417500 | 1146 |
| 607 | 20230731 | 101800 | 474021535500 | 418000 | 419000 | 419000 | 417500 | 4039 |
| 608 | 20230731 | 101700 | 472332203000 | 419000 | 418500 | 419000 | 418000 | 2698 |
| 609 | 20230731 | 101600 | 471202879500 | 418500 | 418000 | 418500 | 417500 | 2998 |
| 610 | 20230731 | 101500 | 469949379000 | 417500 | 417000 | 418000 | 417000 | 3281 |
| 611 | 20230731 | 101400 | 468579333000 | 417500 | 418000 | 418500 | 417000 | 5566 |
| 612 | 20230731 | 101300 | 466254697000 | 418500 | 418500 | 419000 | 418000 | 2382 |
| 613 | 20230731 | 101200 | 465258031000 | 419000 | 420000 | 420000 | 418000 | 3957 |
| 614 | 20230731 | 101100 | 463599580000 | 420000 | 420500 | 420500 | 419500 | 2023 |
| 615 | 20230731 | 101000 | 462749703000 | 420000 | 419500 | 421000 | 419000 | 4812 |
| 616 | 20230731 | 100900 | 460727954500 | 419500 | 419500 | 419500 | 418000 | 5782 |
| 617 | 20230731 | 100800 | 458306503000 | 419000 | 420000 | 420000 | 419000 | 3883 |
| 618 | 20230731 | 100700 | 456677384500 | 420000 | 420500 | 420500 | 419000 | 4779 |
| 619 | 20230731 | 100600 | 454671529000 | 420500 | 421000 | 421500 | 420000 | 4876 |
| 620 | 20230731 | 100500 | 452620771500 | 421000 | 419000 | 421000 | 419000 | 10286 |
| 621 | 20230731 | 100400 | 448297302500 | 419000 | 418000 | 419500 | 418000 | 3094 |
| 622 | 20230731 | 100300 | 447001602500 | 418500 | 419000 | 419000 | 417000 | 5898 |
| 623 | 20230731 | 100200 | 444536287000 | 419000 | 418500 | 419000 | 418000 | 3874 |
| 624 | 20230731 | 100100 | 442913896500 | 419000 | 417000 | 419000 | 416500 | 4662 |
| 625 | 20230731 | 100000 | 440967125000 | 416500 | 416500 | 417500 | 416000 | 2301 |
| 626 | 20230731 | 095900 | 440008191000 | 416500 | 417500 | 417500 | 416000 | 2474 |
| 627 | 20230731 | 095800 | 438977319000 | 417000 | 417000 | 419000 | 415500 | 11114 |
| 628 | 20230731 | 095700 | 434344838500 | 416500 | 418500 | 418500 | 416500 | 5645 |
| 629 | 20230731 | 095600 | 431990285000 | 418500 | 418000 | 418500 | 417500 | 1671 |
| 630 | 20230731 | 095500 | 431291854000 | 418000 | 419000 | 420000 | 417500 | 6623 |
| 631 | 20230731 | 095400 | 428517345000 | 419000 | 417000 | 420000 | 417000 | 8795 |
| 632 | 20230731 | 095300 | 424837383500 | 418000 | 418000 | 418500 | 416500 | 5424 |
| 633 | 20230731 | 095200 | 422571859000 | 418500 | 416500 | 418500 | 416500 | 2921 |
| 634 | 20230731 | 095100 | 421352259500 | 417000 | 419000 | 419000 | 416500 | 8330 |
| 635 | 20230731 | 095000 | 417875967500 | 419000 | 417500 | 419500 | 417500 | 8824 |
| 636 | 20230731 | 094900 | 414183698000 | 418000 | 416500 | 418000 | 416000 | 7352 |
| 637 | 20230731 | 094800 | 411117779500 | 417000 | 416500 | 417500 | 414500 | 11194 |
| 638 | 20230731 | 094700 | 406457244500 | 416500 | 417000 | 417500 | 413000 | 19772 |
| 639 | 20230731 | 094600 | 398244099000 | 417000 | 409000 | 417500 | 409000 | 26004 |
| 640 | 20230731 | 094500 | 387492974000 | 409500 | 414500 | 415000 | 409000 | 39619 |
| 641 | 20230731 | 094400 | 371170401000 | 414500 | 415000 | 416500 | 414500 | 25989 |
| 642 | 20230731 | 094300 | 360383370000 | 415000 | 418000 | 418500 | 415000 | 18650 |
| 643 | 20230731 | 094200 | 352624240000 | 418000 | 419500 | 420500 | 418000 | 15126 |
| 644 | 20230731 | 094100 | 346286078000 | 419500 | 419500 | 422000 | 419500 | 11693 |
| 645 | 20230731 | 094000 | 341366807000 | 420000 | 421500 | 422000 | 419000 | 30785 |
| 646 | 20230731 | 093900 | 328438236500 | 422000 | 422000 | 422500 | 421500 | 10154 |
| 647 | 20230731 | 093800 | 324152941500 | 422000 | 425000 | 425000 | 422000 | 13175 |
| 648 | 20230731 | 093700 | 318574362500 | 425000 | 423500 | 425000 | 423000 | 7444 |
| 649 | 20230731 | 093600 | 315420090000 | 423500 | 425500 | 426500 | 423000 | 13160 |
| 650 | 20230731 | 093500 | 309832876000 | 426000 | 425500 | 426000 | 425500 | 6395 |
| 651 | 20230731 | 093400 | 307109682500 | 426000 | 425500 | 426000 | 425000 | 8632 |
| 652 | 20230731 | 093300 | 303438511000 | 426000 | 428000 | 428500 | 426000 | 11429 |
| 653 | 20230731 | 093200 | 298557048000 | 428000 | 431000 | 431000 | 427000 | 17881 |
| 654 | 20230731 | 093100 | 290886018000 | 430500 | 428000 | 431000 | 428000 | 25785 |
| 655 | 20230731 | 093000 | 279801774500 | 428500 | 427500 | 428500 | 426500 | 10063 |
| 656 | 20230731 | 092900 | 275496014500 | 427500 | 426500 | 429000 | 425500 | 16855 |
| 657 | 20230731 | 092800 | 268286896500 | 426500 | 427500 | 427500 | 426000 | 7632 |
| 658 | 20230731 | 092700 | 265029368000 | 427500 | 426000 | 427500 | 425500 | 12470 |
| 659 | 20230731 | 092600 | 259707810500 | 425500 | 423500 | 426000 | 423000 | 9555 |
| 660 | 20230731 | 092500 | 255651642000 | 423000 | 422500 | 424000 | 420500 | 18361 |
| 661 | 20230731 | 092400 | 247910711000 | 422500 | 426500 | 427000 | 422000 | 16465 |
| 662 | 20230731 | 092300 | 240923410500 | 426000 | 427000 | 428000 | 426000 | 13136 |
| 663 | 20230731 | 092200 | 235312118000 | 427000 | 426000 | 427000 | 425000 | 8778 |
| 664 | 20230731 | 092100 | 231571674500 | 425500 | 423500 | 426000 | 423000 | 11605 |
| 665 | 20230731 | 092000 | 226642296000 | 423500 | 423000 | 424000 | 422000 | 15109 |
| 666 | 20230731 | 091900 | 220255323000 | 423000 | 426000 | 427000 | 423000 | 21877 |
| 667 | 20230731 | 091800 | 210948332000 | 426500 | 422500 | 427500 | 422000 | 25460 |
| 668 | 20230731 | 091700 | 200118373500 | 423000 | 425000 | 425000 | 420000 | 35047 |
| 669 | 20230731 | 091600 | 185325446500 | 425000 | 425000 | 428500 | 424000 | 30516 |
| 670 | 20230731 | 091500 | 172317338500 | 425500 | 433000 | 434500 | 424500 | 46406 |
| 671 | 20230731 | 091400 | 152344955500 | 433000 | 439000 | 439000 | 430000 | 58688 |
| 672 | 20230731 | 091300 | 126914717000 | 439000 | 427000 | 439000 | 425500 | 53547 |
| 673 | 20230731 | 091200 | 103743347000 | 425000 | 424500 | 429500 | 424000 | 33129 |
| 674 | 20230731 | 091100 | 89605863500 | 425000 | 425000 | 428000 | 424000 | 14314 |
| 675 | 20230731 | 091000 | 83507229500 | 425000 | 424500 | 426000 | 423000 | 11636 |
| 676 | 20230731 | 090900 | 78569360000 | 424500 | 421500 | 425000 | 420500 | 8777 |
| 677 | 20230731 | 090800 | 74858390000 | 421500 | 421000 | 422000 | 419000 | 9634 |
| 678 | 20230731 | 090700 | 70804881000 | 421000 | 420500 | 421500 | 419000 | 7521 |
| 679 | 20230731 | 090600 | 67643335000 | 420000 | 419500 | 420500 | 418000 | 11185 |
| 680 | 20230731 | 090500 | 62953815500 | 419500 | 417000 | 420000 | 416500 | 8465 |
| 681 | 20230731 | 090400 | 59406662500 | 416500 | 417500 | 418500 | 415000 | 10421 |
| 682 | 20230731 | 090300 | 55062123000 | 417500 | 416000 | 418500 | 415500 | 12796 |
| 683 | 20230731 | 090200 | 49726580000 | 416500 | 418500 | 419500 | 416000 | 18040 |
| 684 | 20230731 | 090100 | 42190812000 | 418500 | 417000 | 419500 | 415500 | 26059 |
| 685 | 20230731 | 090000 | 31306178500 | 417000 | 414000 | 418000 | 414000 | 65164 |