42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 204600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 10241 |
| 3 | 20230922 | 204500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 4 | 20230922 | 204400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 5 | 20230922 | 204300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 6 | 20230922 | 204200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 7 | 20230922 | 204100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 8 | 20230922 | 204000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 9 | 20230922 | 203900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 10 | 20230922 | 203800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 11 | 20230922 | 203700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 12 | 20230922 | 203600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 13 | 20230922 | 203500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 14 | 20230922 | 203400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 15 | 20230922 | 203300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 16 | 20230922 | 203200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 17 | 20230922 | 203100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 18 | 20230922 | 203000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 19 | 20230922 | 202900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 20 | 20230922 | 202800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 21 | 20230922 | 202700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 22 | 20230922 | 202600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 23 | 20230922 | 202500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 24 | 20230922 | 202400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 25 | 20230922 | 202300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 26 | 20230922 | 202200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 27 | 20230922 | 202100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 28 | 20230922 | 202000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 29 | 20230922 | 201900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 30 | 20230922 | 201800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 31 | 20230922 | 201700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 32 | 20230922 | 201600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 10241 |
| 33 | 20230922 | 201500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 34 | 20230922 | 201400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 35 | 20230922 | 201300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 36 | 20230922 | 201200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 37 | 20230922 | 201100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 38 | 20230922 | 201000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 39 | 20230922 | 200900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 40 | 20230922 | 200800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 41 | 20230922 | 200700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 42 | 20230922 | 200600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 43 | 20230922 | 200500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 44 | 20230922 | 200400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 45 | 20230922 | 200300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 46 | 20230922 | 200200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 47 | 20230922 | 200100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 48 | 20230922 | 200000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 49 | 20230922 | 195900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 50 | 20230922 | 195800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 51 | 20230922 | 195700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 52 | 20230922 | 195600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 53 | 20230922 | 195500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 54 | 20230922 | 195400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 55 | 20230922 | 195300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 56 | 20230922 | 195200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 57 | 20230922 | 195100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 58 | 20230922 | 195000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 59 | 20230922 | 194900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 60 | 20230922 | 194800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 61 | 20230922 | 194700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 62 | 20230922 | 194600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 10241 |
| 63 | 20230922 | 194500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 64 | 20230922 | 194400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 65 | 20230922 | 194300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 66 | 20230922 | 194200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 67 | 20230922 | 194100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 68 | 20230922 | 194000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 69 | 20230922 | 193900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 70 | 20230922 | 193800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 71 | 20230922 | 193700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 72 | 20230922 | 193600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 73 | 20230922 | 193500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 74 | 20230922 | 193400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 75 | 20230922 | 193300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 76 | 20230922 | 193200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 77 | 20230922 | 193100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 78 | 20230922 | 193000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 79 | 20230922 | 192900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 80 | 20230922 | 192800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 81 | 20230922 | 192700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 82 | 20230922 | 192600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 83 | 20230922 | 192500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 84 | 20230922 | 192400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 85 | 20230922 | 192300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 86 | 20230922 | 192200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 87 | 20230922 | 192100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 88 | 20230922 | 192000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 89 | 20230922 | 191900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 90 | 20230922 | 191800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 91 | 20230922 | 191700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 92 | 20230922 | 191600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 10241 |
| 93 | 20230922 | 191500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 94 | 20230922 | 191400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 95 | 20230922 | 191300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 96 | 20230922 | 191200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 97 | 20230922 | 191100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 98 | 20230922 | 191000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 99 | 20230922 | 190900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 100 | 20230922 | 190800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 101 | 20230922 | 190700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 102 | 20230922 | 190600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 103 | 20230922 | 190500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 104 | 20230922 | 190400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 105 | 20230922 | 190300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 106 | 20230922 | 190200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 107 | 20230922 | 190100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 108 | 20230922 | 190000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 109 | 20230922 | 185900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 110 | 20230922 | 185800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 111 | 20230922 | 185700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 112 | 20230922 | 185600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 113 | 20230922 | 185500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 114 | 20230922 | 185400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 115 | 20230922 | 185300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 116 | 20230922 | 185200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 117 | 20230922 | 185100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 118 | 20230922 | 185000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 119 | 20230922 | 184900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 120 | 20230922 | 184800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 121 | 20230922 | 184700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 122 | 20230922 | 184600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 10241 |
| 123 | 20230922 | 184500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 124 | 20230922 | 184400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 125 | 20230922 | 184300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 126 | 20230922 | 184200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 127 | 20230922 | 184100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 128 | 20230922 | 184000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 129 | 20230922 | 183900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 130 | 20230922 | 183800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 131 | 20230922 | 183700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 132 | 20230922 | 183600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 133 | 20230922 | 183500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 134 | 20230922 | 183400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 135 | 20230922 | 183300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 136 | 20230922 | 183200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 137 | 20230922 | 183100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 138 | 20230922 | 183000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 139 | 20230922 | 182900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 140 | 20230922 | 182800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 141 | 20230922 | 182700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 142 | 20230922 | 182600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 143 | 20230922 | 182500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 144 | 20230922 | 182400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 145 | 20230922 | 182300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 146 | 20230922 | 182200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 147 | 20230922 | 182100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 148 | 20230922 | 182000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 149 | 20230922 | 181900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 150 | 20230922 | 181800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 151 | 20230922 | 181700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 152 | 20230922 | 181600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 10241 |
| 153 | 20230922 | 181500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 154 | 20230922 | 181400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 155 | 20230922 | 181300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 156 | 20230922 | 181200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 157 | 20230922 | 181100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 158 | 20230922 | 181000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 159 | 20230922 | 180900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 160 | 20230922 | 180800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 161 | 20230922 | 180700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 162 | 20230922 | 180600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 163 | 20230922 | 180500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 164 | 20230922 | 180400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 165 | 20230922 | 180300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 166 | 20230922 | 180200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 167 | 20230922 | 180100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 168 | 20230922 | 180000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 169 | 20230922 | 175900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 170 | 20230922 | 175800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 171 | 20230922 | 175700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 172 | 20230922 | 175600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 173 | 20230922 | 175500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 174 | 20230922 | 175400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 175 | 20230922 | 175300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 176 | 20230922 | 175200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 177 | 20230922 | 175100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 178 | 20230922 | 175000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 179 | 20230922 | 174900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 180 | 20230922 | 174800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 181 | 20230922 | 174700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 182 | 20230922 | 174600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 10241 |
| 183 | 20230922 | 174500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 184 | 20230922 | 174400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 185 | 20230922 | 174300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 186 | 20230922 | 174200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 187 | 20230922 | 174100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 188 | 20230922 | 174000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 189 | 20230922 | 173900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 190 | 20230922 | 173800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 191 | 20230922 | 173700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 192 | 20230922 | 173600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 193 | 20230922 | 173500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 194 | 20230922 | 173400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 195 | 20230922 | 173300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 196 | 20230922 | 173200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 197 | 20230922 | 173100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 198 | 20230922 | 173000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 199 | 20230922 | 172900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 200 | 20230922 | 172800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 201 | 20230922 | 172700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 202 | 20230922 | 172600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 203 | 20230922 | 172500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 204 | 20230922 | 172400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 205 | 20230922 | 172300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 206 | 20230922 | 172200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 207 | 20230922 | 172100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 208 | 20230922 | 172000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 209 | 20230922 | 171900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 210 | 20230922 | 171800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 211 | 20230922 | 171700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 212 | 20230922 | 171600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 10241 |
| 213 | 20230922 | 171500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 214 | 20230922 | 171400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 215 | 20230922 | 171300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 216 | 20230922 | 171200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 217 | 20230922 | 171100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 218 | 20230922 | 171000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 219 | 20230922 | 170900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 220 | 20230922 | 170800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 221 | 20230922 | 170700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 222 | 20230922 | 170600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 223 | 20230922 | 170500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 224 | 20230922 | 170400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 225 | 20230922 | 170300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 226 | 20230922 | 170200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 227 | 20230922 | 170100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 228 | 20230922 | 170000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 229 | 20230922 | 165900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 230 | 20230922 | 165800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 231 | 20230922 | 165700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 232 | 20230922 | 165600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 233 | 20230922 | 165500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 234 | 20230922 | 165400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 235 | 20230922 | 165300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 236 | 20230922 | 165200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 237 | 20230922 | 165100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 238 | 20230922 | 165000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 239 | 20230922 | 164900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 240 | 20230922 | 164800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 241 | 20230922 | 164700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 242 | 20230922 | 164600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 10241 |
| 243 | 20230922 | 164500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 244 | 20230922 | 164400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 245 | 20230922 | 164300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 246 | 20230922 | 164200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 247 | 20230922 | 164100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 248 | 20230922 | 164000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 249 | 20230922 | 163900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 250 | 20230922 | 163800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 251 | 20230922 | 163700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 252 | 20230922 | 163600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 253 | 20230922 | 163500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 254 | 20230922 | 163400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 255 | 20230922 | 163300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 256 | 20230922 | 163200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 257 | 20230922 | 163100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 258 | 20230922 | 163000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 259 | 20230922 | 162900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 260 | 20230922 | 162800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 261 | 20230922 | 162700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 262 | 20230922 | 162600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 263 | 20230922 | 162500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 264 | 20230922 | 162400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 265 | 20230922 | 162300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 266 | 20230922 | 162200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 267 | 20230922 | 162100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 268 | 20230922 | 162000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 269 | 20230922 | 161900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 270 | 20230922 | 161800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 271 | 20230922 | 161700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 272 | 20230922 | 161600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 10241 |
| 273 | 20230922 | 161500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 274 | 20230922 | 161400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 275 | 20230922 | 161300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 276 | 20230922 | 161200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 277 | 20230922 | 161100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 278 | 20230922 | 161000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 279 | 20230922 | 160900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 280 | 20230922 | 160800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 281 | 20230922 | 160700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 282 | 20230922 | 160600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 283 | 20230922 | 160500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 284 | 20230922 | 160400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 285 | 20230922 | 160300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 286 | 20230922 | 160200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 287 | 20230922 | 160100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 288 | 20230922 | 160000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 289 | 20230922 | 155900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 290 | 20230922 | 155800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 291 | 20230922 | 155700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 292 | 20230922 | 155600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 293 | 20230922 | 155500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 294 | 20230922 | 155400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 295 | 20230922 | 155300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 296 | 20230922 | 155200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 297 | 20230922 | 155100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 298 | 20230922 | 155000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 299 | 20230922 | 154900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 300 | 20230922 | 154800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 301 | 20230922 | 154700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 302 | 20230922 | 154600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 10241 |
| 303 | 20230922 | 154500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 304 | 20230922 | 154400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 305 | 20230922 | 154300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 306 | 20230922 | 154200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 307 | 20230922 | 154100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 308 | 20230922 | 154000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 309 | 20230922 | 153900 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 310 | 20230922 | 153800 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 311 | 20230922 | 153700 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 312 | 20230922 | 153600 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 313 | 20230922 | 153500 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 314 | 20230922 | 153400 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 315 | 20230922 | 153300 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 316 | 20230922 | 153200 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 317 | 20230922 | 153100 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 318 | 20230922 | 153000 | 157581857500 | 287000 | 287000 | 287000 | 287000 | 10241 |
| 319 | 20230922 | 152900 | 154642690500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 320 | 20230922 | 152800 | 154642690500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 321 | 20230922 | 152700 | 154642690500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 322 | 20230922 | 152600 | 154642690500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 323 | 20230922 | 152500 | 154642690500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 324 | 20230922 | 152400 | 154642690500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 325 | 20230922 | 152300 | 154642690500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 326 | 20230922 | 152200 | 154642690500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 327 | 20230922 | 152100 | 154642690500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 328 | 20230922 | 152000 | 154642690500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 329 | 20230922 | 151900 | 154642690500 | 287500 | 287500 | 287500 | 287000 | 3746 |
| 330 | 20230922 | 151800 | 153566860500 | 287000 | 287000 | 287500 | 287000 | 449 |
| 331 | 20230922 | 151700 | 153437898000 | 287500 | 287000 | 287500 | 287000 | 753 |
| 332 | 20230922 | 151600 | 153221668000 | 287500 | 287000 | 287500 | 287000 | 614 |
| 333 | 20230922 | 151500 | 153045379000 | 287000 | 287000 | 287500 | 286500 | 1962 |
| 334 | 20230922 | 151400 | 152482256500 | 287500 | 287000 | 287500 | 287000 | 459 |
| 335 | 20230922 | 151300 | 152350438000 | 287000 | 287500 | 287500 | 287000 | 2536 |
| 336 | 20230922 | 151200 | 151621394500 | 287500 | 287500 | 288000 | 287500 | 903 |
| 337 | 20230922 | 151100 | 151361684500 | 288000 | 288000 | 288000 | 287500 | 586 |
| 338 | 20230922 | 151000 | 151192996500 | 288000 | 287000 | 288000 | 287000 | 2928 |
| 339 | 20230922 | 150900 | 150351216500 | 287000 | 287500 | 287500 | 287000 | 1182 |
| 340 | 20230922 | 150800 | 150011507000 | 287000 | 286500 | 287000 | 286500 | 1776 |
| 341 | 20230922 | 150700 | 149501955500 | 286500 | 287000 | 287000 | 286500 | 469 |
| 342 | 20230922 | 150600 | 149367529500 | 287000 | 287000 | 287000 | 286500 | 598 |
| 343 | 20230922 | 150500 | 149196153000 | 286500 | 287000 | 287000 | 286500 | 506 |
| 344 | 20230922 | 150400 | 149051114500 | 287000 | 286500 | 287500 | 286500 | 1146 |
| 345 | 20230922 | 150300 | 148722387000 | 286500 | 287000 | 287000 | 286500 | 798 |
| 346 | 20230922 | 150200 | 148493416000 | 286500 | 287500 | 288000 | 286500 | 5672 |
| 347 | 20230922 | 150100 | 146863002000 | 288000 | 288000 | 288000 | 287500 | 671 |
| 348 | 20230922 | 150000 | 146669897500 | 288000 | 287500 | 288000 | 287500 | 301 |
| 349 | 20230922 | 145900 | 146583255500 | 288000 | 288000 | 288000 | 287500 | 664 |
| 350 | 20230922 | 145800 | 146392083000 | 288000 | 288000 | 288000 | 287500 | 987 |
| 351 | 20230922 | 145700 | 146107894500 | 287500 | 288000 | 288000 | 287500 | 459 |
| 352 | 20230922 | 145600 | 145975757000 | 287500 | 288000 | 288000 | 287500 | 681 |
| 353 | 20230922 | 145500 | 145779693500 | 288000 | 287500 | 288000 | 287500 | 531 |
| 354 | 20230922 | 145400 | 145626883500 | 288000 | 288000 | 288000 | 287500 | 518 |
| 355 | 20230922 | 145300 | 145477747000 | 288000 | 288000 | 288000 | 287500 | 673 |
| 356 | 20230922 | 145200 | 145284105000 | 287500 | 288000 | 288000 | 287500 | 536 |
| 357 | 20230922 | 145100 | 145129846000 | 288000 | 288000 | 288000 | 287500 | 507 |
| 358 | 20230922 | 145000 | 144983881500 | 287500 | 288000 | 288000 | 287500 | 448 |
| 359 | 20230922 | 144900 | 144854914000 | 288000 | 288000 | 288000 | 287500 | 607 |
| 360 | 20230922 | 144800 | 144680169000 | 288000 | 288000 | 288000 | 287500 | 892 |
| 361 | 20230922 | 144700 | 144423341000 | 288000 | 288000 | 288000 | 287500 | 1226 |
| 362 | 20230922 | 144600 | 144070306000 | 288000 | 288000 | 288000 | 287500 | 498 |
| 363 | 20230922 | 144500 | 143926924000 | 287500 | 287500 | 288000 | 287000 | 2115 |
| 364 | 20230922 | 144400 | 143318781500 | 287500 | 287500 | 287500 | 287000 | 1275 |
| 365 | 20230922 | 144300 | 142952245000 | 287500 | 287000 | 287500 | 287000 | 2132 |
| 366 | 20230922 | 144200 | 142340038500 | 287000 | 286500 | 287000 | 286500 | 1314 |
| 367 | 20230922 | 144100 | 141962965000 | 287000 | 286500 | 287000 | 286500 | 470 |
| 368 | 20230922 | 144000 | 141828144500 | 286500 | 286500 | 287000 | 286000 | 1141 |
| 369 | 20230922 | 143900 | 141501271500 | 286000 | 286500 | 286500 | 286000 | 625 |
| 370 | 20230922 | 143800 | 141322257500 | 286500 | 286500 | 286500 | 286000 | 211 |
| 371 | 20230922 | 143700 | 141261827000 | 286500 | 286000 | 286500 | 286000 | 1322 |
| 372 | 20230922 | 143600 | 140883701500 | 286000 | 285500 | 286000 | 285500 | 312 |
| 373 | 20230922 | 143500 | 140794537000 | 286000 | 285500 | 286000 | 285500 | 189 |
| 374 | 20230922 | 143400 | 140740547000 | 286000 | 285500 | 286000 | 285500 | 254 |
| 375 | 20230922 | 143300 | 140667949000 | 285500 | 285500 | 286000 | 285000 | 409 |
| 376 | 20230922 | 143200 | 140551180500 | 285500 | 286000 | 286000 | 285000 | 232 |
| 377 | 20230922 | 143100 | 140484945000 | 286000 | 285500 | 286000 | 285500 | 969 |
| 378 | 20230922 | 143000 | 140208243500 | 286000 | 286000 | 286000 | 285500 | 348 |
| 379 | 20230922 | 142900 | 140108794500 | 286000 | 286000 | 286000 | 285500 | 231 |
| 380 | 20230922 | 142800 | 140042769000 | 286000 | 285500 | 286000 | 285000 | 627 |
| 381 | 20230922 | 142700 | 139863769000 | 285500 | 285000 | 285500 | 285000 | 203 |
| 382 | 20230922 | 142600 | 139805862000 | 285000 | 285500 | 285500 | 285000 | 186 |
| 383 | 20230922 | 142500 | 139752822500 | 285500 | 286000 | 286000 | 285000 | 822 |
| 384 | 20230922 | 142400 | 139518190000 | 286000 | 285500 | 286000 | 285500 | 239 |
| 385 | 20230922 | 142300 | 139449863500 | 285500 | 286000 | 286000 | 285500 | 343 |
| 386 | 20230922 | 142200 | 139351906000 | 286000 | 285500 | 286000 | 285500 | 484 |
| 387 | 20230922 | 142100 | 139213679000 | 286000 | 285000 | 286000 | 285000 | 597 |
| 388 | 20230922 | 142000 | 139043264000 | 285500 | 285500 | 285500 | 285000 | 424 |
| 389 | 20230922 | 141900 | 138922273500 | 285000 | 286000 | 286000 | 285000 | 1232 |
| 390 | 20230922 | 141800 | 138570466000 | 285500 | 286000 | 286500 | 285500 | 351 |
| 391 | 20230922 | 141700 | 138470086500 | 286000 | 286000 | 286500 | 286000 | 314 |
| 392 | 20230922 | 141600 | 138380260000 | 286500 | 286000 | 286500 | 286000 | 1213 |
| 393 | 20230922 | 141500 | 138033186000 | 286000 | 286000 | 286500 | 286000 | 347 |
| 394 | 20230922 | 141400 | 137933847000 | 286500 | 286500 | 287000 | 286000 | 338 |
| 395 | 20230922 | 141300 | 137837030000 | 286500 | 287500 | 287500 | 286500 | 1280 |
| 396 | 20230922 | 141200 | 137469965500 | 287000 | 287000 | 287500 | 287000 | 376 |
| 397 | 20230922 | 141100 | 137361976500 | 287500 | 287000 | 287500 | 287000 | 858 |
| 398 | 20230922 | 141000 | 137115690500 | 287500 | 287500 | 287500 | 287000 | 930 |
| 399 | 20230922 | 140900 | 136848630500 | 287000 | 287000 | 287500 | 287000 | 417 |
| 400 | 20230922 | 140800 | 136728870000 | 287000 | 287000 | 287500 | 287000 | 120 |
| 401 | 20230922 | 140700 | 136694404500 | 287500 | 287500 | 287500 | 287000 | 419 |
| 402 | 20230922 | 140600 | 136574056500 | 287500 | 287000 | 287500 | 287000 | 282 |
| 403 | 20230922 | 140500 | 136493029500 | 287500 | 287500 | 287500 | 287000 | 204 |
| 404 | 20230922 | 140400 | 136434419500 | 287000 | 287500 | 287500 | 287000 | 142 |
| 405 | 20230922 | 140300 | 136393612500 | 287500 | 287500 | 288000 | 287000 | 1649 |
| 406 | 20230922 | 140200 | 135919455500 | 288000 | 287500 | 288000 | 287500 | 1213 |
| 407 | 20230922 | 140100 | 135570610500 | 287500 | 287000 | 287500 | 287000 | 724 |
| 408 | 20230922 | 140000 | 135362499500 | 287000 | 287000 | 287500 | 287000 | 440 |
| 409 | 20230922 | 135900 | 135236154500 | 287500 | 287500 | 287500 | 287000 | 257 |
| 410 | 20230922 | 135800 | 135162293500 | 287000 | 287000 | 287500 | 286500 | 402 |
| 411 | 20230922 | 135700 | 135046873000 | 286500 | 287500 | 287500 | 286500 | 451 |
| 412 | 20230922 | 135600 | 134917558000 | 287000 | 287000 | 287500 | 286500 | 449 |
| 413 | 20230922 | 135500 | 134788652500 | 287500 | 287000 | 287500 | 287000 | 619 |
| 414 | 20230922 | 135400 | 134610956000 | 287000 | 287000 | 287500 | 287000 | 814 |
| 415 | 20230922 | 135300 | 134377036500 | 287000 | 287500 | 287500 | 287000 | 1042 |
| 416 | 20230922 | 135200 | 134077853000 | 287500 | 286500 | 288000 | 286500 | 4842 |
| 417 | 20230922 | 135100 | 132686754500 | 286500 | 287000 | 287000 | 286500 | 922 |
| 418 | 20230922 | 135000 | 132422288500 | 287000 | 286500 | 287000 | 286500 | 193 |
| 419 | 20230922 | 134900 | 132366944000 | 287000 | 286000 | 287000 | 286000 | 1085 |
| 420 | 20230922 | 134800 | 132056043000 | 286500 | 285500 | 286500 | 285500 | 1377 |
| 421 | 20230922 | 134700 | 131662117000 | 285500 | 285500 | 286000 | 285500 | 202 |
| 422 | 20230922 | 134600 | 131604399000 | 285500 | 285000 | 286000 | 285000 | 1461 |
| 423 | 20230922 | 134500 | 131187281500 | 285000 | 285500 | 285500 | 285000 | 197 |
| 424 | 20230922 | 134400 | 131131102500 | 285000 | 285500 | 285500 | 285000 | 296 |
| 425 | 20230922 | 134300 | 131046672000 | 285000 | 285000 | 285500 | 285000 | 1080 |
| 426 | 20230922 | 134200 | 130738744500 | 285000 | 285000 | 285500 | 285000 | 148 |
| 427 | 20230922 | 134100 | 130696539500 | 285500 | 285000 | 285500 | 285000 | 280 |
| 428 | 20230922 | 134000 | 130616706500 | 285000 | 285000 | 285500 | 285000 | 194 |
| 429 | 20230922 | 133900 | 130561398500 | 285500 | 285500 | 286000 | 285500 | 800 |
| 430 | 20230922 | 133800 | 130332977500 | 285500 | 285500 | 286000 | 285500 | 285 |
| 431 | 20230922 | 133700 | 130251589000 | 286000 | 286000 | 286000 | 285500 | 421 |
| 432 | 20230922 | 133600 | 130131264500 | 285500 | 286000 | 286000 | 285500 | 393 |
| 433 | 20230922 | 133500 | 130018992000 | 286000 | 285000 | 286000 | 285000 | 189 |
| 434 | 20230922 | 133400 | 129965077500 | 285000 | 286000 | 286000 | 285000 | 569 |
| 435 | 20230922 | 133300 | 129802651500 | 286000 | 285000 | 286000 | 285000 | 886 |
| 436 | 20230922 | 133200 | 129549777500 | 285000 | 285500 | 285500 | 285000 | 184 |
| 437 | 20230922 | 133100 | 129497307500 | 285500 | 285500 | 285500 | 285000 | 450 |
| 438 | 20230922 | 133000 | 129369029500 | 285500 | 285500 | 286000 | 285000 | 870 |
| 439 | 20230922 | 132900 | 129120641000 | 285500 | 285500 | 286000 | 285500 | 274 |
| 440 | 20230922 | 132800 | 129042368500 | 285500 | 285500 | 286000 | 285500 | 415 |
| 441 | 20230922 | 132700 | 128923863500 | 285500 | 285500 | 286000 | 285500 | 388 |
| 442 | 20230922 | 132600 | 128813088500 | 285500 | 285500 | 286000 | 285500 | 290 |
| 443 | 20230922 | 132500 | 128730247500 | 285500 | 286500 | 286500 | 285500 | 2967 |
| 444 | 20230922 | 132400 | 127881039000 | 286500 | 286500 | 287000 | 286500 | 359 |
| 445 | 20230922 | 132300 | 127778143000 | 287000 | 286500 | 287000 | 286500 | 259 |
| 446 | 20230922 | 132200 | 127703837500 | 287000 | 287000 | 287500 | 286500 | 787 |
| 447 | 20230922 | 132100 | 127478003000 | 287000 | 287000 | 287500 | 287000 | 536 |
| 448 | 20230922 | 132000 | 127324140000 | 287500 | 287000 | 287500 | 287000 | 446 |
| 449 | 20230922 | 131900 | 127196115500 | 287000 | 287500 | 287500 | 287000 | 452 |
| 450 | 20230922 | 131800 | 127066258000 | 287000 | 287000 | 287500 | 287000 | 269 |
| 451 | 20230922 | 131700 | 126989032500 | 287000 | 287000 | 287500 | 287000 | 780 |
| 452 | 20230922 | 131600 | 126765171500 | 287000 | 287000 | 287500 | 287000 | 104 |
| 453 | 20230922 | 131500 | 126735306000 | 287500 | 287500 | 287500 | 287000 | 305 |
| 454 | 20230922 | 131400 | 126647657500 | 287500 | 287500 | 287500 | 287000 | 766 |
| 455 | 20230922 | 131300 | 126427501500 | 287500 | 287000 | 287500 | 287000 | 225 |
| 456 | 20230922 | 131200 | 126362866500 | 287000 | 287500 | 287500 | 287000 | 125 |
| 457 | 20230922 | 131100 | 126326967000 | 287500 | 287500 | 288000 | 287500 | 370 |
| 458 | 20230922 | 131000 | 126220586500 | 287500 | 287500 | 288000 | 287500 | 242 |
| 459 | 20230922 | 130900 | 126150971500 | 287500 | 287500 | 288000 | 287500 | 410 |
| 460 | 20230922 | 130800 | 126033047000 | 287500 | 287500 | 288000 | 287500 | 1468 |
| 461 | 20230922 | 130700 | 125610991000 | 287500 | 287000 | 287500 | 286500 | 638 |
| 462 | 20230922 | 130600 | 125427909500 | 287000 | 287000 | 287000 | 286500 | 1033 |
| 463 | 20230922 | 130500 | 125131462500 | 287000 | 287000 | 287500 | 287000 | 258 |
| 464 | 20230922 | 130400 | 125057350500 | 287000 | 287000 | 287500 | 287000 | 262 |
| 465 | 20230922 | 130300 | 124982035000 | 287000 | 287500 | 287500 | 287000 | 177 |
| 466 | 20230922 | 130200 | 124931162500 | 287000 | 287000 | 287500 | 287000 | 118 |
| 467 | 20230922 | 130100 | 124897279500 | 287500 | 287000 | 287500 | 287000 | 258 |
| 468 | 20230922 | 130000 | 124823163000 | 287000 | 286500 | 287000 | 286500 | 683 |
| 469 | 20230922 | 125900 | 124627160000 | 287000 | 287000 | 287000 | 286500 | 422 |
| 470 | 20230922 | 125800 | 124506121000 | 286500 | 287000 | 287000 | 286500 | 386 |
| 471 | 20230922 | 125700 | 124395415000 | 286500 | 286500 | 287000 | 286500 | 307 |
| 472 | 20230922 | 125600 | 124307455000 | 287000 | 287000 | 287000 | 286500 | 239 |
| 473 | 20230922 | 125500 | 124238909500 | 287000 | 286500 | 287000 | 286500 | 686 |
| 474 | 20230922 | 125400 | 124042036000 | 286500 | 286500 | 287000 | 286500 | 280 |
| 475 | 20230922 | 125300 | 123961719500 | 286500 | 287000 | 287000 | 286500 | 392 |
| 476 | 20230922 | 125200 | 123849270500 | 287000 | 286500 | 287000 | 286500 | 208 |
| 477 | 20230922 | 125100 | 123789626000 | 286500 | 286500 | 287000 | 286500 | 287 |
| 478 | 20230922 | 125000 | 123707337500 | 286500 | 286500 | 287000 | 286500 | 463 |
| 479 | 20230922 | 124900 | 123574686000 | 286500 | 287000 | 287000 | 286500 | 296 |
| 480 | 20230922 | 124800 | 123489793500 | 287000 | 287000 | 287500 | 287000 | 462 |
| 481 | 20230922 | 124700 | 123357156000 | 287000 | 287000 | 287500 | 287000 | 212 |
| 482 | 20230922 | 124600 | 123296306500 | 287000 | 287500 | 287500 | 287000 | 970 |
| 483 | 20230922 | 124500 | 123017726000 | 287500 | 287500 | 288000 | 287000 | 1060 |
| 484 | 20230922 | 124400 | 122712987000 | 287500 | 288000 | 288500 | 287500 | 275 |
| 485 | 20230922 | 124300 | 122633829500 | 288000 | 288500 | 288500 | 288000 | 850 |
| 486 | 20230922 | 124200 | 122389024000 | 288500 | 288000 | 288500 | 288000 | 366 |
| 487 | 20230922 | 124100 | 122283516000 | 288000 | 288000 | 288500 | 288000 | 738 |
| 488 | 20230922 | 124000 | 122070887000 | 288000 | 288000 | 288500 | 287500 | 821 |
| 489 | 20230922 | 123900 | 121834427000 | 288000 | 288000 | 288500 | 288000 | 1655 |
| 490 | 20230922 | 123800 | 121357782000 | 288500 | 288000 | 288500 | 288000 | 426 |
| 491 | 20230922 | 123700 | 121235021000 | 288500 | 288500 | 288500 | 288000 | 446 |
| 492 | 20230922 | 123600 | 121106418000 | 288000 | 288500 | 288500 | 288000 | 291 |
| 493 | 20230922 | 123500 | 121022507000 | 288500 | 288500 | 288500 | 288000 | 315 |
| 494 | 20230922 | 123400 | 120931633000 | 288500 | 288500 | 289000 | 288000 | 2249 |
| 495 | 20230922 | 123300 | 120282716500 | 288500 | 287500 | 289000 | 287500 | 7819 |
| 496 | 20230922 | 123200 | 118029180500 | 288000 | 287000 | 288000 | 287000 | 3079 |
| 497 | 20230922 | 123100 | 117143985000 | 287500 | 287000 | 287500 | 287000 | 412 |
| 498 | 20230922 | 123000 | 117025693500 | 287000 | 287500 | 287500 | 287000 | 254 |
| 499 | 20230922 | 122900 | 116952751500 | 287000 | 286500 | 287500 | 286500 | 2018 |
| 500 | 20230922 | 122800 | 116373247000 | 286500 | 286000 | 287000 | 286000 | 513 |
| 501 | 20230922 | 122700 | 116226342000 | 286000 | 287000 | 287000 | 286000 | 1774 |
| 502 | 20230922 | 122600 | 115718140500 | 286500 | 287000 | 287500 | 286500 | 709 |
| 503 | 20230922 | 122500 | 115514686500 | 287000 | 287000 | 287500 | 286500 | 335 |
| 504 | 20230922 | 122400 | 115418553000 | 287000 | 287000 | 287500 | 286500 | 315 |
| 505 | 20230922 | 122300 | 115328154500 | 287000 | 287000 | 287500 | 286500 | 380 |
| 506 | 20230922 | 122200 | 115219051000 | 287000 | 287000 | 287500 | 287000 | 299 |
| 507 | 20230922 | 122100 | 115133225500 | 287500 | 287000 | 287500 | 286500 | 563 |
| 508 | 20230922 | 122000 | 114971610000 | 287000 | 287000 | 287500 | 286500 | 1063 |
| 509 | 20230922 | 121900 | 114666538500 | 287500 | 287500 | 288000 | 287000 | 1102 |
| 510 | 20230922 | 121800 | 114349724000 | 287500 | 287500 | 288000 | 287500 | 1046 |
| 511 | 20230922 | 121700 | 114048853500 | 287500 | 286500 | 288000 | 286500 | 5967 |
| 512 | 20230922 | 121600 | 112334943000 | 286500 | 286500 | 287000 | 286500 | 1648 |
| 513 | 20230922 | 121500 | 111862740500 | 287000 | 286500 | 287000 | 286500 | 752 |
| 514 | 20230922 | 121400 | 111647183000 | 286500 | 286000 | 286500 | 286000 | 2186 |
| 515 | 20230922 | 121300 | 111021297000 | 286000 | 286000 | 286500 | 286000 | 578 |
| 516 | 20230922 | 121200 | 110855822500 | 286000 | 285500 | 286500 | 285500 | 2469 |
| 517 | 20230922 | 121100 | 110149614500 | 285500 | 285500 | 285500 | 285000 | 1327 |
| 518 | 20230922 | 121000 | 109770836000 | 285000 | 285000 | 285500 | 285000 | 1422 |
| 519 | 20230922 | 120900 | 109365564500 | 285000 | 285000 | 285000 | 284500 | 308 |
| 520 | 20230922 | 120800 | 109277910500 | 285000 | 284500 | 285000 | 284500 | 371 |
| 521 | 20230922 | 120700 | 109172358000 | 284500 | 285000 | 285000 | 284500 | 869 |
| 522 | 20230922 | 120600 | 108925102000 | 284500 | 283500 | 285000 | 283500 | 1101 |
| 523 | 20230922 | 120500 | 108612135000 | 283500 | 283500 | 284000 | 283500 | 126 |
| 524 | 20230922 | 120400 | 108576400000 | 283500 | 283500 | 284000 | 283500 | 602 |
| 525 | 20230922 | 120300 | 108405588500 | 284000 | 284000 | 284500 | 284000 | 448 |
| 526 | 20230922 | 120200 | 108278354000 | 284000 | 284500 | 284500 | 284000 | 133 |
| 527 | 20230922 | 120100 | 108240567000 | 284000 | 284000 | 284500 | 284000 | 209 |
| 528 | 20230922 | 120000 | 108181151500 | 284000 | 284500 | 284500 | 284000 | 365 |
| 529 | 20230922 | 115900 | 108077490500 | 284000 | 284000 | 284500 | 284000 | 63 |
| 530 | 20230922 | 115800 | 108059578500 | 284000 | 284000 | 284500 | 284000 | 142 |
| 531 | 20230922 | 115700 | 108019205500 | 284000 | 284500 | 284500 | 284000 | 73 |
| 532 | 20230922 | 115600 | 107998465500 | 284500 | 284000 | 284500 | 283500 | 1091 |
| 533 | 20230922 | 115500 | 107688619000 | 284000 | 284000 | 284500 | 284000 | 127 |
| 534 | 20230922 | 115400 | 107652547500 | 284000 | 284500 | 284500 | 284000 | 250 |
| 535 | 20230922 | 115300 | 107581516500 | 284500 | 285000 | 285500 | 284000 | 763 |
| 536 | 20230922 | 115200 | 107364430500 | 285000 | 286000 | 286000 | 285000 | 1438 |
| 537 | 20230922 | 115100 | 106954226500 | 285500 | 285500 | 286000 | 285000 | 1199 |
| 538 | 20230922 | 115000 | 106611934500 | 285500 | 284500 | 285500 | 284500 | 1500 |
| 539 | 20230922 | 114900 | 106184469000 | 284500 | 284500 | 285000 | 284500 | 341 |
| 540 | 20230922 | 114800 | 106087426500 | 285000 | 285000 | 285000 | 284500 | 1076 |
| 541 | 20230922 | 114700 | 105781119000 | 284500 | 284000 | 284500 | 283500 | 2491 |
| 542 | 20230922 | 114600 | 105073450000 | 284000 | 284000 | 284000 | 283500 | 64 |
| 543 | 20230922 | 114500 | 105055284500 | 284000 | 284000 | 284000 | 283500 | 215 |
| 544 | 20230922 | 114400 | 104994312000 | 284000 | 284000 | 284000 | 283500 | 271 |
| 545 | 20230922 | 114300 | 104917457000 | 283500 | 283500 | 284000 | 283500 | 251 |
| 546 | 20230922 | 114200 | 104846260500 | 283500 | 283000 | 284000 | 283000 | 772 |
| 547 | 20230922 | 114100 | 104627402000 | 283000 | 284000 | 284000 | 283000 | 914 |
| 548 | 20230922 | 114000 | 104368347500 | 284000 | 283500 | 284000 | 283500 | 195 |
| 549 | 20230922 | 113900 | 104313044000 | 283500 | 283500 | 284000 | 283500 | 574 |
| 550 | 20230922 | 113800 | 104150276500 | 283500 | 283500 | 284000 | 283500 | 1422 |
| 551 | 20230922 | 113700 | 103747110500 | 283500 | 283500 | 284000 | 283500 | 384 |
| 552 | 20230922 | 113600 | 103638214000 | 283500 | 284000 | 284500 | 283500 | 849 |
| 553 | 20230922 | 113500 | 103397059500 | 284000 | 284000 | 284500 | 284000 | 329 |
| 554 | 20230922 | 113400 | 103303613500 | 284000 | 284500 | 284500 | 283500 | 1007 |
| 555 | 20230922 | 113300 | 103017567000 | 284500 | 284500 | 285000 | 284000 | 713 |
| 556 | 20230922 | 113200 | 102814667000 | 285000 | 285000 | 285500 | 284500 | 523 |
| 557 | 20230922 | 113100 | 102665759000 | 285000 | 285000 | 285500 | 285000 | 555 |
| 558 | 20230922 | 113000 | 102507526500 | 285000 | 285500 | 286000 | 285000 | 486 |
| 559 | 20230922 | 112900 | 102368910500 | 285500 | 285000 | 286000 | 284500 | 1950 |
| 560 | 20230922 | 112800 | 101812639000 | 285000 | 285500 | 285500 | 285000 | 1266 |
| 561 | 20230922 | 112700 | 101451824500 | 285500 | 285500 | 286000 | 285000 | 911 |
| 562 | 20230922 | 112600 | 101191906000 | 285500 | 285500 | 286000 | 285500 | 1530 |
| 563 | 20230922 | 112500 | 100755054500 | 285500 | 286000 | 286000 | 285000 | 1166 |
| 564 | 20230922 | 112400 | 100422109500 | 285500 | 286000 | 286500 | 285000 | 1166 |
| 565 | 20230922 | 112300 | 100088945000 | 286000 | 286000 | 286500 | 286000 | 1154 |
| 566 | 20230922 | 112200 | 99758887000 | 286000 | 286500 | 287000 | 286000 | 1023 |
| 567 | 20230922 | 112100 | 99465825000 | 286500 | 287000 | 287500 | 286500 | 1821 |
| 568 | 20230922 | 112000 | 98943345000 | 287000 | 287500 | 287500 | 287000 | 2023 |
| 569 | 20230922 | 111900 | 98361923500 | 287500 | 287500 | 288000 | 287500 | 2352 |
| 570 | 20230922 | 111800 | 97684751500 | 287500 | 286500 | 288000 | 286500 | 5001 |
| 571 | 20230922 | 111700 | 96247336000 | 287000 | 287500 | 287500 | 286500 | 2386 |
| 572 | 20230922 | 111600 | 95562552500 | 287500 | 287500 | 287500 | 287000 | 1177 |
| 573 | 20230922 | 111500 | 95224627500 | 287500 | 287500 | 287500 | 287000 | 1603 |
| 574 | 20230922 | 111400 | 94764312500 | 287500 | 286500 | 287500 | 286000 | 4754 |
| 575 | 20230922 | 111300 | 93400623500 | 286500 | 285000 | 286500 | 284500 | 2782 |
| 576 | 20230922 | 111200 | 92604786000 | 285000 | 285500 | 286000 | 284500 | 3286 |
| 577 | 20230922 | 111100 | 91667395500 | 286000 | 286500 | 286500 | 285500 | 1850 |
| 578 | 20230922 | 111000 | 91138516000 | 286000 | 286500 | 287000 | 286000 | 2503 |
| 579 | 20230922 | 110900 | 90421204500 | 286500 | 286000 | 287000 | 285500 | 4031 |
| 580 | 20230922 | 110800 | 89267182000 | 286000 | 285000 | 286500 | 285000 | 7686 |
| 581 | 20230922 | 110700 | 87068689000 | 285000 | 284500 | 285500 | 284500 | 5491 |
| 582 | 20230922 | 110600 | 85503093000 | 284500 | 284500 | 285000 | 284000 | 1696 |
| 583 | 20230922 | 110500 | 85020414000 | 284000 | 283500 | 285000 | 283000 | 5022 |
| 584 | 20230922 | 110400 | 83593465500 | 283000 | 282500 | 283500 | 282000 | 2179 |
| 585 | 20230922 | 110300 | 82977405500 | 282500 | 283000 | 283500 | 282500 | 1080 |
| 586 | 20230922 | 110200 | 82671829000 | 283000 | 283000 | 283500 | 282500 | 904 |
| 587 | 20230922 | 110100 | 82415926000 | 283000 | 283500 | 283500 | 282500 | 2143 |
| 588 | 20230922 | 110000 | 81809202000 | 283500 | 283500 | 283500 | 283000 | 1207 |
| 589 | 20230922 | 105900 | 81467160000 | 283000 | 282500 | 283500 | 282500 | 2828 |
| 590 | 20230922 | 105800 | 80666379000 | 283000 | 282500 | 284000 | 282500 | 4382 |
| 591 | 20230922 | 105700 | 79425113500 | 282500 | 281000 | 283000 | 281000 | 5424 |
| 592 | 20230922 | 105600 | 77894400000 | 281000 | 281000 | 281500 | 280500 | 1360 |
| 593 | 20230922 | 105500 | 77512281500 | 280500 | 280500 | 281000 | 280000 | 374 |
| 594 | 20230922 | 105400 | 77407349500 | 281000 | 280500 | 281000 | 280500 | 510 |
| 595 | 20230922 | 105300 | 77264224000 | 280500 | 280500 | 281000 | 280500 | 435 |
| 596 | 20230922 | 105200 | 77142194500 | 280500 | 279500 | 281000 | 279000 | 3778 |
| 597 | 20230922 | 105100 | 76084335500 | 279500 | 279500 | 280000 | 279000 | 1229 |
| 598 | 20230922 | 105000 | 75740872500 | 279500 | 279500 | 280000 | 279000 | 1105 |
| 599 | 20230922 | 104900 | 75431960500 | 279500 | 279500 | 280000 | 279500 | 470 |
| 600 | 20230922 | 104800 | 75300577000 | 279500 | 280500 | 280500 | 279500 | 2627 |
| 601 | 20230922 | 104700 | 74564869500 | 280500 | 280000 | 280500 | 280000 | 1224 |
| 602 | 20230922 | 104600 | 74221630000 | 280500 | 280500 | 280500 | 280000 | 1149 |
| 603 | 20230922 | 104500 | 73899481000 | 280500 | 279500 | 280500 | 279500 | 3525 |
| 604 | 20230922 | 104400 | 72912426500 | 279000 | 280000 | 280000 | 279000 | 2312 |
| 605 | 20230922 | 104300 | 72266263500 | 279500 | 279500 | 280000 | 279000 | 1629 |
| 606 | 20230922 | 104200 | 71810725000 | 279500 | 278500 | 280000 | 278500 | 6037 |
| 607 | 20230922 | 104100 | 70125907000 | 278500 | 278000 | 278500 | 278000 | 529 |
| 608 | 20230922 | 104000 | 69978667000 | 278500 | 278000 | 278500 | 278000 | 587 |
| 609 | 20230922 | 103900 | 69815270500 | 278000 | 278000 | 278500 | 278000 | 1051 |
| 610 | 20230922 | 103800 | 69522987000 | 278500 | 277500 | 278500 | 277000 | 2447 |
| 611 | 20230922 | 103700 | 68843421500 | 277500 | 278000 | 278000 | 277500 | 1633 |
| 612 | 20230922 | 103600 | 68389940500 | 278000 | 277000 | 278000 | 277000 | 3077 |
| 613 | 20230922 | 103500 | 67536609500 | 277500 | 277000 | 277500 | 276500 | 1292 |
| 614 | 20230922 | 103400 | 67178679500 | 277000 | 276500 | 277000 | 276500 | 1272 |
| 615 | 20230922 | 103300 | 66826494500 | 277000 | 276500 | 277000 | 276500 | 667 |
| 616 | 20230922 | 103200 | 66641794500 | 276500 | 276500 | 277000 | 276000 | 2005 |
| 617 | 20230922 | 103100 | 66087226500 | 276500 | 276000 | 276500 | 276000 | 383 |
| 618 | 20230922 | 103000 | 65981411500 | 276500 | 276000 | 276500 | 276000 | 753 |
| 619 | 20230922 | 102900 | 65773359500 | 276000 | 275500 | 276500 | 275500 | 2365 |
| 620 | 20230922 | 102800 | 65120521500 | 276000 | 275500 | 276000 | 275500 | 874 |
| 621 | 20230922 | 102700 | 64879668000 | 275500 | 275500 | 276000 | 275000 | 1548 |
| 622 | 20230922 | 102600 | 64452981000 | 276000 | 275500 | 276000 | 275000 | 1349 |
| 623 | 20230922 | 102500 | 64081223000 | 275500 | 274500 | 275500 | 274500 | 2949 |
| 624 | 20230922 | 102400 | 63269794500 | 275000 | 274500 | 275000 | 274000 | 1012 |
| 625 | 20230922 | 102300 | 62991965000 | 274500 | 273000 | 275000 | 272500 | 6248 |
| 626 | 20230922 | 102200 | 61281130500 | 273000 | 272500 | 273000 | 272000 | 1772 |
| 627 | 20230922 | 102100 | 60798047500 | 272500 | 272500 | 272500 | 272000 | 803 |
| 628 | 20230922 | 102000 | 60579282000 | 272500 | 272000 | 272500 | 272000 | 610 |
| 629 | 20230922 | 101900 | 60413101500 | 272500 | 272000 | 272500 | 272000 | 589 |
| 630 | 20230922 | 101800 | 60252704500 | 272000 | 272000 | 272500 | 272000 | 1150 |
| 631 | 20230922 | 101700 | 59939865000 | 272000 | 272000 | 272500 | 271500 | 3000 |
| 632 | 20230922 | 101600 | 59123869000 | 272500 | 272500 | 272500 | 272000 | 580 |
| 633 | 20230922 | 101500 | 58965986500 | 272500 | 272500 | 272500 | 272000 | 616 |
| 634 | 20230922 | 101400 | 58798237500 | 272500 | 272500 | 272500 | 272000 | 1107 |
| 635 | 20230922 | 101300 | 58496710500 | 272500 | 272000 | 272500 | 272000 | 1731 |
| 636 | 20230922 | 101200 | 58025681000 | 272000 | 271500 | 272000 | 271500 | 786 |
| 637 | 20230922 | 101100 | 57812151000 | 271500 | 271500 | 272000 | 271000 | 1315 |
| 638 | 20230922 | 101000 | 57455308500 | 271500 | 271500 | 271500 | 271000 | 1305 |
| 639 | 20230922 | 100900 | 57101191000 | 271500 | 272000 | 272000 | 271000 | 3153 |
| 640 | 20230922 | 100800 | 56244763500 | 271500 | 271500 | 272000 | 271000 | 1944 |
| 641 | 20230922 | 100700 | 55717054500 | 271500 | 271000 | 272000 | 271000 | 3220 |
| 642 | 20230922 | 100600 | 54843247000 | 271000 | 271500 | 271500 | 271000 | 1537 |
| 643 | 20230922 | 100500 | 54426237000 | 271500 | 271500 | 272000 | 271000 | 3652 |
| 644 | 20230922 | 100400 | 53435740500 | 271500 | 272000 | 272500 | 271500 | 1374 |
| 645 | 20230922 | 100300 | 53062358500 | 272500 | 272000 | 272500 | 272000 | 1313 |
| 646 | 20230922 | 100200 | 52704980500 | 272000 | 272000 | 272000 | 271000 | 5955 |
| 647 | 20230922 | 100100 | 51087957000 | 272000 | 273000 | 273000 | 271500 | 5548 |
| 648 | 20230922 | 100000 | 49577705500 | 273000 | 272500 | 273000 | 272500 | 781 |
| 649 | 20230922 | 095900 | 49364638500 | 272500 | 272500 | 273000 | 272000 | 4814 |
| 650 | 20230922 | 095800 | 48053126500 | 272000 | 273000 | 273500 | 272000 | 6814 |
| 651 | 20230922 | 095700 | 46194841500 | 273000 | 273000 | 273500 | 273000 | 2530 |
| 652 | 20230922 | 095600 | 45503830000 | 273000 | 273000 | 273500 | 273000 | 3040 |
| 653 | 20230922 | 095500 | 44673648000 | 273000 | 274000 | 274500 | 273000 | 3170 |
| 654 | 20230922 | 095400 | 43806235000 | 274000 | 275000 | 275000 | 274000 | 6828 |
| 655 | 20230922 | 095300 | 41934035000 | 275000 | 275000 | 275000 | 274500 | 346 |
| 656 | 20230922 | 095200 | 41838957000 | 274500 | 275000 | 275000 | 274500 | 1117 |
| 657 | 20230922 | 095100 | 41532156500 | 275000 | 275500 | 275500 | 274500 | 1327 |
| 658 | 20230922 | 095000 | 41167225000 | 275000 | 275000 | 275500 | 275000 | 505 |
| 659 | 20230922 | 094900 | 41028171000 | 275000 | 275500 | 275500 | 274500 | 1254 |
| 660 | 20230922 | 094800 | 40683226000 | 275500 | 274500 | 276000 | 274500 | 4046 |
| 661 | 20230922 | 094700 | 39570197000 | 274500 | 275000 | 275000 | 274000 | 5187 |
| 662 | 20230922 | 094600 | 38146420000 | 275000 | 275500 | 275500 | 274500 | 9477 |
| 663 | 20230922 | 094500 | 35540224500 | 275500 | 276000 | 276000 | 275000 | 6810 |
| 664 | 20230922 | 094400 | 33665121000 | 275500 | 275500 | 276000 | 275500 | 966 |
| 665 | 20230922 | 094300 | 33398854500 | 276000 | 277000 | 277000 | 275500 | 3869 |
| 666 | 20230922 | 094200 | 32330282000 | 276500 | 276500 | 277000 | 276500 | 363 |
| 667 | 20230922 | 094100 | 32229786000 | 276500 | 277500 | 277500 | 276500 | 3751 |
| 668 | 20230922 | 094000 | 31190658000 | 277500 | 277500 | 277500 | 277000 | 649 |
| 669 | 20230922 | 093900 | 31010610500 | 277500 | 278000 | 278000 | 277000 | 1205 |
| 670 | 20230922 | 093800 | 30676277000 | 277500 | 277500 | 278000 | 277000 | 698 |
| 671 | 20230922 | 093700 | 30482473000 | 277500 | 277500 | 277500 | 277000 | 1917 |
| 672 | 20230922 | 093600 | 29950667000 | 277500 | 277000 | 277500 | 276500 | 1527 |
| 673 | 20230922 | 093500 | 29527214000 | 277000 | 277000 | 277000 | 276500 | 1921 |
| 674 | 20230922 | 093400 | 28995188000 | 276500 | 276000 | 277000 | 275500 | 6755 |
| 675 | 20230922 | 093300 | 27129113000 | 275500 | 276500 | 276500 | 275500 | 5710 |
| 676 | 20230922 | 093200 | 25553788000 | 276000 | 276500 | 276500 | 276000 | 2217 |
| 677 | 20230922 | 093100 | 24941676500 | 276500 | 277000 | 277500 | 276000 | 5742 |
| 678 | 20230922 | 093000 | 23352751500 | 277500 | 278000 | 278000 | 277000 | 1753 |
| 679 | 20230922 | 092900 | 22866756500 | 277500 | 278000 | 278000 | 277500 | 1203 |
| 680 | 20230922 | 092800 | 22532858500 | 278000 | 278000 | 278500 | 277500 | 2806 |
| 681 | 20230922 | 092700 | 21753098000 | 278000 | 278500 | 279000 | 278000 | 993 |
| 682 | 20230922 | 092600 | 21476666500 | 278500 | 278500 | 279000 | 278500 | 1563 |
| 683 | 20230922 | 092500 | 21041355500 | 279000 | 279500 | 279500 | 278500 | 1654 |
| 684 | 20230922 | 092400 | 20579788000 | 279500 | 279500 | 280000 | 279000 | 1449 |
| 685 | 20230922 | 092300 | 20174815000 | 279500 | 279500 | 280000 | 279000 | 1121 |
| 686 | 20230922 | 092200 | 19861490000 | 279500 | 279000 | 279500 | 278500 | 857 |
| 687 | 20230922 | 092100 | 19622074500 | 279000 | 279000 | 279500 | 278500 | 583 |
| 688 | 20230922 | 092000 | 19459438000 | 279000 | 279000 | 279000 | 278500 | 1217 |
| 689 | 20230922 | 091900 | 19120026000 | 279000 | 279000 | 279000 | 278500 | 836 |
| 690 | 20230922 | 091800 | 18887117500 | 278500 | 279500 | 279500 | 278500 | 1809 |
| 691 | 20230922 | 091700 | 18382473500 | 279500 | 279000 | 279500 | 278500 | 558 |
| 692 | 20230922 | 091600 | 18226820500 | 279500 | 279500 | 279500 | 279000 | 486 |
| 693 | 20230922 | 091500 | 18091124000 | 279500 | 279500 | 280000 | 278500 | 1266 |
| 694 | 20230922 | 091400 | 17737562000 | 279500 | 280000 | 280500 | 278500 | 2377 |
| 695 | 20230922 | 091300 | 17073482000 | 280000 | 278500 | 280000 | 278500 | 3619 |
| 696 | 20230922 | 091200 | 16061712500 | 279000 | 278000 | 279000 | 277500 | 1735 |
| 697 | 20230922 | 091100 | 15578755500 | 277500 | 278000 | 278500 | 277500 | 2616 |
| 698 | 20230922 | 091000 | 14851933500 | 278500 | 278000 | 278500 | 278000 | 787 |
| 699 | 20230922 | 090900 | 14632970500 | 278500 | 278500 | 279000 | 278500 | 2611 |
| 700 | 20230922 | 090800 | 13905391500 | 278500 | 278500 | 279500 | 278500 | 2448 |
| 701 | 20230922 | 090700 | 13222971000 | 279000 | 276500 | 279000 | 276500 | 5171 |
| 702 | 20230922 | 090600 | 11787169500 | 276500 | 277000 | 277000 | 276000 | 4161 |
| 703 | 20230922 | 090500 | 10636533500 | 276500 | 277000 | 277500 | 276500 | 3783 |
| 704 | 20230922 | 090400 | 9588627000 | 277500 | 278500 | 278500 | 277000 | 3760 |
| 705 | 20230922 | 090300 | 8544458000 | 278500 | 278000 | 279000 | 277500 | 3909 |
| 706 | 20230922 | 090200 | 7456287000 | 278500 | 280000 | 280000 | 277500 | 4161 |
| 707 | 20230922 | 090100 | 6296963000 | 280000 | 279500 | 280000 | 277000 | 6356 |
| 708 | 20230922 | 090000 | 4526156500 | 280000 | 276000 | 280000 | 276000 | 16338 |