42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 205400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 10705 |
| 3 | 20240604 | 205300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 4 | 20240604 | 205200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 5 | 20240604 | 205100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 6 | 20240604 | 205000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 7 | 20240604 | 204900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 8 | 20240604 | 204800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 9 | 20240604 | 204700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 10 | 20240604 | 204600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 11 | 20240604 | 204500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 12 | 20240604 | 204400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 13 | 20240604 | 204300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 14 | 20240604 | 204200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 15 | 20240604 | 204100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 16 | 20240604 | 204000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 17 | 20240604 | 203900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 18 | 20240604 | 203800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 19 | 20240604 | 203700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 20 | 20240604 | 203600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 21 | 20240604 | 203500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 22 | 20240604 | 203400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 23 | 20240604 | 203300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 24 | 20240604 | 203200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 25 | 20240604 | 203100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 26 | 20240604 | 203000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 27 | 20240604 | 202900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 28 | 20240604 | 202800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 29 | 20240604 | 202700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 30 | 20240604 | 202600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 31 | 20240604 | 202500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 32 | 20240604 | 202400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 10705 |
| 33 | 20240604 | 202300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 34 | 20240604 | 202200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 35 | 20240604 | 202100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 36 | 20240604 | 202000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 37 | 20240604 | 201900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 38 | 20240604 | 201800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 39 | 20240604 | 201700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 40 | 20240604 | 201600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 41 | 20240604 | 201500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 42 | 20240604 | 201400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 43 | 20240604 | 201300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 44 | 20240604 | 201200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 45 | 20240604 | 201100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 46 | 20240604 | 201000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 47 | 20240604 | 200900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 48 | 20240604 | 200800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 49 | 20240604 | 200700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 50 | 20240604 | 200600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 51 | 20240604 | 200500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 52 | 20240604 | 200400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 53 | 20240604 | 200300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 54 | 20240604 | 200200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 55 | 20240604 | 200100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 56 | 20240604 | 200000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 57 | 20240604 | 195900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 58 | 20240604 | 195800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 59 | 20240604 | 195700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 60 | 20240604 | 195600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 61 | 20240604 | 195500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 62 | 20240604 | 195400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 10705 |
| 63 | 20240604 | 195300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 64 | 20240604 | 195200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 65 | 20240604 | 195100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 66 | 20240604 | 195000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 67 | 20240604 | 194900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 68 | 20240604 | 194800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 69 | 20240604 | 194700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 70 | 20240604 | 194600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 71 | 20240604 | 194500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 72 | 20240604 | 194400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 73 | 20240604 | 194300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 74 | 20240604 | 194200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 75 | 20240604 | 194100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 76 | 20240604 | 194000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 77 | 20240604 | 193900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 78 | 20240604 | 193800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 79 | 20240604 | 193700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 80 | 20240604 | 193600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 81 | 20240604 | 193500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 82 | 20240604 | 193400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 83 | 20240604 | 193300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 84 | 20240604 | 193200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 85 | 20240604 | 193100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 86 | 20240604 | 193000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 87 | 20240604 | 192900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 88 | 20240604 | 192800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 89 | 20240604 | 192700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 90 | 20240604 | 192600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 91 | 20240604 | 192500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 92 | 20240604 | 192400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 10705 |
| 93 | 20240604 | 192300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 94 | 20240604 | 192200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 95 | 20240604 | 192100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 96 | 20240604 | 192000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 97 | 20240604 | 191900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 98 | 20240604 | 191800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 99 | 20240604 | 191700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 100 | 20240604 | 191600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 101 | 20240604 | 191500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 102 | 20240604 | 191400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 103 | 20240604 | 191300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 104 | 20240604 | 191200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 105 | 20240604 | 191100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 106 | 20240604 | 191000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 107 | 20240604 | 190900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 108 | 20240604 | 190800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 109 | 20240604 | 190700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 110 | 20240604 | 190600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 111 | 20240604 | 190500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 112 | 20240604 | 190400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 113 | 20240604 | 190300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 114 | 20240604 | 190200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 115 | 20240604 | 190100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 116 | 20240604 | 190000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 117 | 20240604 | 185900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 118 | 20240604 | 185800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 119 | 20240604 | 185700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 120 | 20240604 | 185600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 121 | 20240604 | 185500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 122 | 20240604 | 185400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 10705 |
| 123 | 20240604 | 185300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 124 | 20240604 | 185200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 125 | 20240604 | 185100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 126 | 20240604 | 185000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 127 | 20240604 | 184900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 128 | 20240604 | 184800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 129 | 20240604 | 184700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 130 | 20240604 | 184600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 131 | 20240604 | 184500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 132 | 20240604 | 184400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 133 | 20240604 | 184300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 134 | 20240604 | 184200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 135 | 20240604 | 184100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 136 | 20240604 | 184000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 137 | 20240604 | 183900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 138 | 20240604 | 183800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 139 | 20240604 | 183700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 140 | 20240604 | 183600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 141 | 20240604 | 183500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 142 | 20240604 | 183400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 143 | 20240604 | 183300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 144 | 20240604 | 183200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 145 | 20240604 | 183100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 146 | 20240604 | 183000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 147 | 20240604 | 182900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 148 | 20240604 | 182800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 149 | 20240604 | 182700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 150 | 20240604 | 182600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 151 | 20240604 | 182500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 152 | 20240604 | 182400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 10705 |
| 153 | 20240604 | 182300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 154 | 20240604 | 182200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 155 | 20240604 | 182100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 156 | 20240604 | 182000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 157 | 20240604 | 181900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 158 | 20240604 | 181800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 159 | 20240604 | 181700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 160 | 20240604 | 181600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 161 | 20240604 | 181500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 162 | 20240604 | 181400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 163 | 20240604 | 181300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 164 | 20240604 | 181200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 165 | 20240604 | 181100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 166 | 20240604 | 181000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 167 | 20240604 | 180900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 168 | 20240604 | 180800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 169 | 20240604 | 180700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 170 | 20240604 | 180600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 171 | 20240604 | 180500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 172 | 20240604 | 180400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 173 | 20240604 | 180300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 174 | 20240604 | 180200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 175 | 20240604 | 180100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 176 | 20240604 | 180000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 177 | 20240604 | 175900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 178 | 20240604 | 175800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 179 | 20240604 | 175700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 180 | 20240604 | 175600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 181 | 20240604 | 175500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 182 | 20240604 | 175400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 10705 |
| 183 | 20240604 | 175300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 184 | 20240604 | 175200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 185 | 20240604 | 175100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 186 | 20240604 | 175000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 187 | 20240604 | 174900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 188 | 20240604 | 174800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 189 | 20240604 | 174700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 190 | 20240604 | 174600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 191 | 20240604 | 174500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 192 | 20240604 | 174400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 193 | 20240604 | 174300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 194 | 20240604 | 174200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 195 | 20240604 | 174100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 196 | 20240604 | 174000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 197 | 20240604 | 173900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 198 | 20240604 | 173800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 199 | 20240604 | 173700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 200 | 20240604 | 173600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 201 | 20240604 | 173500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 202 | 20240604 | 173400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 203 | 20240604 | 173300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 204 | 20240604 | 173200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 205 | 20240604 | 173100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 206 | 20240604 | 173000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 207 | 20240604 | 172900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 208 | 20240604 | 172800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 209 | 20240604 | 172700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 210 | 20240604 | 172600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 211 | 20240604 | 172500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 212 | 20240604 | 172400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 10705 |
| 213 | 20240604 | 172300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 214 | 20240604 | 172200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 215 | 20240604 | 172100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 216 | 20240604 | 172000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 217 | 20240604 | 171900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 218 | 20240604 | 171800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 219 | 20240604 | 171700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 220 | 20240604 | 171600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 221 | 20240604 | 171500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 222 | 20240604 | 171400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 223 | 20240604 | 171300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 224 | 20240604 | 171200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 225 | 20240604 | 171100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 226 | 20240604 | 171000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 227 | 20240604 | 170900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 228 | 20240604 | 170800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 229 | 20240604 | 170700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 230 | 20240604 | 170600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 231 | 20240604 | 170500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 232 | 20240604 | 170400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 233 | 20240604 | 170300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 234 | 20240604 | 170200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 235 | 20240604 | 170100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 236 | 20240604 | 170000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 237 | 20240604 | 165900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 238 | 20240604 | 165800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 239 | 20240604 | 165700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 240 | 20240604 | 165600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 241 | 20240604 | 165500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 242 | 20240604 | 165400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 10705 |
| 243 | 20240604 | 165300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 244 | 20240604 | 165200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 245 | 20240604 | 165100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 246 | 20240604 | 165000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 247 | 20240604 | 164900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 248 | 20240604 | 164800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 249 | 20240604 | 164700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 250 | 20240604 | 164600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 251 | 20240604 | 164500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 252 | 20240604 | 164400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 253 | 20240604 | 164300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 254 | 20240604 | 164200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 255 | 20240604 | 164100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 256 | 20240604 | 164000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 257 | 20240604 | 163900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 258 | 20240604 | 163800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 259 | 20240604 | 163700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 260 | 20240604 | 163600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 261 | 20240604 | 163500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 262 | 20240604 | 163400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 263 | 20240604 | 163300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 264 | 20240604 | 163200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 265 | 20240604 | 163100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 266 | 20240604 | 163000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 267 | 20240604 | 162900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 268 | 20240604 | 162800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 269 | 20240604 | 162700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 270 | 20240604 | 162600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 271 | 20240604 | 162500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 272 | 20240604 | 162400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 10705 |
| 273 | 20240604 | 162300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 274 | 20240604 | 162200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 275 | 20240604 | 162100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 276 | 20240604 | 162000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 277 | 20240604 | 161900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 278 | 20240604 | 161800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 279 | 20240604 | 161700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 280 | 20240604 | 161600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 281 | 20240604 | 161500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 282 | 20240604 | 161400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 283 | 20240604 | 161300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 284 | 20240604 | 161200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 285 | 20240604 | 161100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 286 | 20240604 | 161000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 287 | 20240604 | 160900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 288 | 20240604 | 160800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 289 | 20240604 | 160700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 290 | 20240604 | 160600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 291 | 20240604 | 160500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 292 | 20240604 | 160400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 293 | 20240604 | 160300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 294 | 20240604 | 160200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 295 | 20240604 | 160100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 296 | 20240604 | 160000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 297 | 20240604 | 155900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 298 | 20240604 | 155800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 299 | 20240604 | 155700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 300 | 20240604 | 155600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 301 | 20240604 | 155500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 302 | 20240604 | 155400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 10705 |
| 303 | 20240604 | 155300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 304 | 20240604 | 155200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 305 | 20240604 | 155100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 306 | 20240604 | 155000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 307 | 20240604 | 154900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 308 | 20240604 | 154800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 309 | 20240604 | 154700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 310 | 20240604 | 154600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 311 | 20240604 | 154500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 312 | 20240604 | 154400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 313 | 20240604 | 154300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 314 | 20240604 | 154200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 315 | 20240604 | 154100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 316 | 20240604 | 154000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 317 | 20240604 | 153900 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 318 | 20240604 | 153800 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 319 | 20240604 | 153700 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 320 | 20240604 | 153600 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 321 | 20240604 | 153500 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 322 | 20240604 | 153400 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 323 | 20240604 | 153300 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 324 | 20240604 | 153200 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 325 | 20240604 | 153100 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 0 |
| 326 | 20240604 | 153000 | 134588053900 | 191200 | 191200 | 191200 | 191200 | 10705 |
| 327 | 20240604 | 152900 | 132541257900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 328 | 20240604 | 152800 | 132541257900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 329 | 20240604 | 152700 | 132541257900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 330 | 20240604 | 152600 | 132541257900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 331 | 20240604 | 152500 | 132541257900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 332 | 20240604 | 152400 | 132541257900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 333 | 20240604 | 152300 | 132541257900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 334 | 20240604 | 152200 | 132541257900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 335 | 20240604 | 152100 | 132541257900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 336 | 20240604 | 152000 | 132541257900 | 191300 | 191300 | 191300 | 191300 | 0 |
| 337 | 20240604 | 151900 | 132541257900 | 191300 | 191300 | 191300 | 191200 | 1227 |
| 338 | 20240604 | 151800 | 132306586000 | 191200 | 191300 | 191400 | 191200 | 865 |
| 339 | 20240604 | 151700 | 132141136700 | 191300 | 191300 | 191400 | 191200 | 967 |
| 340 | 20240604 | 151600 | 131956137700 | 191300 | 191400 | 191400 | 191200 | 535 |
| 341 | 20240604 | 151500 | 131853795500 | 191300 | 191500 | 191500 | 191200 | 389 |
| 342 | 20240604 | 151400 | 131779363200 | 191500 | 191300 | 191500 | 191200 | 737 |
| 343 | 20240604 | 151300 | 131638336200 | 191300 | 191200 | 191300 | 191100 | 628 |
| 344 | 20240604 | 151200 | 131518267000 | 191200 | 191200 | 191400 | 191100 | 1162 |
| 345 | 20240604 | 151100 | 131296089500 | 191200 | 191200 | 191200 | 191100 | 790 |
| 346 | 20240604 | 151000 | 131145082100 | 191100 | 191100 | 191300 | 191100 | 505 |
| 347 | 20240604 | 150900 | 131048537600 | 191200 | 191400 | 191400 | 191100 | 848 |
| 348 | 20240604 | 150800 | 130886340500 | 191300 | 191400 | 191600 | 191300 | 1701 |
| 349 | 20240604 | 150700 | 130560701300 | 191500 | 191300 | 191500 | 191100 | 864 |
| 350 | 20240604 | 150600 | 130395444100 | 191300 | 191200 | 191300 | 191200 | 620 |
| 351 | 20240604 | 150500 | 130276863900 | 191200 | 191400 | 191400 | 191200 | 1000 |
| 352 | 20240604 | 150400 | 130085613200 | 191400 | 191300 | 191500 | 191200 | 931 |
| 353 | 20240604 | 150300 | 129907460800 | 191300 | 191200 | 191400 | 191100 | 880 |
| 354 | 20240604 | 150200 | 129739181800 | 191200 | 191000 | 191200 | 190900 | 1946 |
| 355 | 20240604 | 150100 | 129367397100 | 191100 | 191300 | 191400 | 191000 | 2499 |
| 356 | 20240604 | 150000 | 128889674900 | 191300 | 191800 | 191800 | 191300 | 2080 |
| 357 | 20240604 | 145900 | 128491273200 | 191800 | 191800 | 191800 | 191600 | 766 |
| 358 | 20240604 | 145800 | 128344424300 | 191800 | 191700 | 192000 | 191600 | 657 |
| 359 | 20240604 | 145700 | 128218450600 | 191700 | 192100 | 192100 | 191600 | 2530 |
| 360 | 20240604 | 145600 | 127733006200 | 192100 | 191900 | 192100 | 191900 | 450 |
| 361 | 20240604 | 145500 | 127646597300 | 192000 | 191900 | 192000 | 191800 | 857 |
| 362 | 20240604 | 145400 | 127482107200 | 191900 | 191900 | 192000 | 191800 | 1153 |
| 363 | 20240604 | 145300 | 127260909800 | 191800 | 191800 | 191900 | 191600 | 364 |
| 364 | 20240604 | 145200 | 127191087900 | 191800 | 192000 | 192000 | 191600 | 660 |
| 365 | 20240604 | 145100 | 127064479900 | 192000 | 192300 | 192300 | 191800 | 1285 |
| 366 | 20240604 | 145000 | 126817681800 | 192400 | 192000 | 192500 | 191600 | 1627 |
| 367 | 20240604 | 144900 | 126505142000 | 191900 | 192200 | 192200 | 191900 | 681 |
| 368 | 20240604 | 144800 | 126374365800 | 192200 | 192400 | 192400 | 192100 | 967 |
| 369 | 20240604 | 144700 | 126188455800 | 192400 | 192500 | 192500 | 192300 | 936 |
| 370 | 20240604 | 144600 | 126008373900 | 192500 | 192400 | 192600 | 192300 | 522 |
| 371 | 20240604 | 144500 | 125907899500 | 192400 | 192300 | 192400 | 192200 | 457 |
| 372 | 20240604 | 144400 | 125820022000 | 192300 | 192100 | 192300 | 191900 | 836 |
| 373 | 20240604 | 144300 | 125659418300 | 192100 | 191500 | 192200 | 191500 | 1252 |
| 374 | 20240604 | 144200 | 125419147400 | 191500 | 191500 | 191500 | 191200 | 627 |
| 375 | 20240604 | 144100 | 125299173800 | 191500 | 192000 | 192000 | 191100 | 3573 |
| 376 | 20240604 | 144000 | 124615400200 | 192000 | 192100 | 192100 | 191600 | 3570 |
| 377 | 20240604 | 143900 | 123930323400 | 192100 | 192200 | 192200 | 192000 | 1805 |
| 378 | 20240604 | 143800 | 123583548600 | 192200 | 192200 | 192200 | 192000 | 1063 |
| 379 | 20240604 | 143700 | 123379342200 | 192200 | 192200 | 192300 | 192100 | 1437 |
| 380 | 20240604 | 143600 | 123103147400 | 192300 | 192800 | 193000 | 192200 | 2368 |
| 381 | 20240604 | 143500 | 122647366400 | 192800 | 193000 | 193100 | 192600 | 2089 |
| 382 | 20240604 | 143400 | 122244632700 | 193000 | 193000 | 193200 | 193000 | 1038 |
| 383 | 20240604 | 143300 | 122044257000 | 193100 | 193200 | 193300 | 193000 | 522 |
| 384 | 20240604 | 143200 | 121943461800 | 193100 | 193300 | 193300 | 193000 | 677 |
| 385 | 20240604 | 143100 | 121812667400 | 193300 | 193200 | 193300 | 193100 | 638 |
| 386 | 20240604 | 143000 | 121689395200 | 193100 | 193200 | 193200 | 193100 | 1554 |
| 387 | 20240604 | 142900 | 121389275500 | 193200 | 193300 | 193300 | 193100 | 779 |
| 388 | 20240604 | 142800 | 121238755100 | 193300 | 193400 | 193400 | 193100 | 335 |
| 389 | 20240604 | 142700 | 121174027200 | 193400 | 193500 | 193500 | 193100 | 432 |
| 390 | 20240604 | 142600 | 121090499600 | 193400 | 193300 | 193500 | 193300 | 343 |
| 391 | 20240604 | 142500 | 121024164400 | 193300 | 193000 | 193400 | 193000 | 651 |
| 392 | 20240604 | 142400 | 120898411000 | 193000 | 193000 | 193000 | 192800 | 674 |
| 393 | 20240604 | 142300 | 120768382300 | 193000 | 193000 | 193100 | 192900 | 830 |
| 394 | 20240604 | 142200 | 120608200900 | 193000 | 192900 | 193000 | 192900 | 456 |
| 395 | 20240604 | 142100 | 120520203000 | 192900 | 192900 | 193000 | 192800 | 384 |
| 396 | 20240604 | 142000 | 120446108700 | 192900 | 192900 | 192900 | 192700 | 1217 |
| 397 | 20240604 | 141900 | 120211465900 | 192900 | 192900 | 192900 | 192700 | 1003 |
| 398 | 20240604 | 141800 | 120018091500 | 192800 | 192700 | 193000 | 192700 | 238 |
| 399 | 20240604 | 141700 | 119972177500 | 193000 | 193200 | 193200 | 192600 | 3655 |
| 400 | 20240604 | 141600 | 119266935000 | 193200 | 193200 | 193200 | 193100 | 395 |
| 401 | 20240604 | 141500 | 119190641600 | 193100 | 193300 | 193300 | 193100 | 450 |
| 402 | 20240604 | 141400 | 119103697100 | 193300 | 193400 | 193400 | 193300 | 514 |
| 403 | 20240604 | 141300 | 119004331100 | 193400 | 193300 | 193400 | 193200 | 280 |
| 404 | 20240604 | 141200 | 118950190900 | 193300 | 193400 | 193400 | 193200 | 923 |
| 405 | 20240604 | 141100 | 118771823500 | 193400 | 193300 | 193400 | 193200 | 504 |
| 406 | 20240604 | 141000 | 118674389100 | 193300 | 193200 | 193300 | 193100 | 369 |
| 407 | 20240604 | 140900 | 118603095000 | 193200 | 193400 | 193400 | 193100 | 1944 |
| 408 | 20240604 | 140800 | 118227498700 | 193400 | 193300 | 193400 | 193100 | 1893 |
| 409 | 20240604 | 140700 | 117861685000 | 193400 | 193500 | 193500 | 193300 | 1067 |
| 410 | 20240604 | 140600 | 117655282800 | 193500 | 193500 | 193600 | 193400 | 443 |
| 411 | 20240604 | 140500 | 117569561300 | 193600 | 193600 | 193600 | 193400 | 659 |
| 412 | 20240604 | 140400 | 117442012600 | 193600 | 193500 | 193600 | 193300 | 162 |
| 413 | 20240604 | 140300 | 117410672100 | 193400 | 193600 | 193600 | 193400 | 1221 |
| 414 | 20240604 | 140200 | 117174470900 | 193600 | 193700 | 193700 | 193500 | 841 |
| 415 | 20240604 | 140100 | 117011632400 | 193800 | 193900 | 193900 | 193700 | 394 |
| 416 | 20240604 | 140000 | 116935274200 | 193900 | 193900 | 193900 | 193800 | 700 |
| 417 | 20240604 | 135900 | 116799554600 | 193900 | 193800 | 193900 | 193700 | 624 |
| 418 | 20240604 | 135800 | 116678632200 | 193800 | 193800 | 193800 | 193700 | 242 |
| 419 | 20240604 | 135700 | 116631736300 | 193800 | 193800 | 193800 | 193700 | 457 |
| 420 | 20240604 | 135600 | 116543199500 | 193800 | 193800 | 193800 | 193700 | 261 |
| 421 | 20240604 | 135500 | 116492631800 | 193800 | 193700 | 193900 | 193700 | 373 |
| 422 | 20240604 | 135400 | 116420337700 | 193800 | 193800 | 193800 | 193700 | 548 |
| 423 | 20240604 | 135300 | 116314152400 | 193700 | 193800 | 193800 | 193600 | 819 |
| 424 | 20240604 | 135200 | 116155451100 | 193800 | 193800 | 193800 | 193600 | 464 |
| 425 | 20240604 | 135100 | 116065566000 | 193800 | 193600 | 193800 | 193500 | 1021 |
| 426 | 20240604 | 135000 | 115867878400 | 193600 | 193600 | 193600 | 193500 | 246 |
| 427 | 20240604 | 134900 | 115820260500 | 193600 | 193600 | 193600 | 193500 | 483 |
| 428 | 20240604 | 134800 | 115726786400 | 193600 | 193600 | 193700 | 193500 | 608 |
| 429 | 20240604 | 134700 | 115609077800 | 193600 | 193600 | 193600 | 193500 | 261 |
| 430 | 20240604 | 134600 | 115558552300 | 193600 | 193500 | 193600 | 193500 | 483 |
| 431 | 20240604 | 134500 | 115465076700 | 193500 | 193500 | 193600 | 193500 | 506 |
| 432 | 20240604 | 134400 | 115367144600 | 193500 | 193700 | 193700 | 193500 | 426 |
| 433 | 20240604 | 134300 | 115284686200 | 193700 | 193500 | 193700 | 193400 | 314 |
| 434 | 20240604 | 134200 | 115223906700 | 193500 | 193600 | 193800 | 193400 | 665 |
| 435 | 20240604 | 134100 | 115095179100 | 193700 | 193700 | 193700 | 193600 | 431 |
| 436 | 20240604 | 134000 | 115011718900 | 193700 | 193500 | 193700 | 193400 | 1150 |
| 437 | 20240604 | 133900 | 114789206800 | 193500 | 193500 | 193500 | 193300 | 597 |
| 438 | 20240604 | 133800 | 114673733800 | 193400 | 193600 | 193600 | 193400 | 1528 |
| 439 | 20240604 | 133700 | 114378093300 | 193600 | 193700 | 193700 | 193500 | 1369 |
| 440 | 20240604 | 133600 | 114113150300 | 193600 | 193700 | 193700 | 193600 | 1809 |
| 441 | 20240604 | 133500 | 113762886400 | 193700 | 193800 | 193900 | 193600 | 998 |
| 442 | 20240604 | 133400 | 113569554700 | 193800 | 193900 | 193900 | 193700 | 493 |
| 443 | 20240604 | 133300 | 113474005000 | 193800 | 193900 | 193900 | 193700 | 1250 |
| 444 | 20240604 | 133200 | 113231726400 | 193900 | 193900 | 194000 | 193800 | 924 |
| 445 | 20240604 | 133100 | 113052576300 | 194000 | 193900 | 194000 | 193800 | 790 |
| 446 | 20240604 | 133000 | 112899391900 | 194000 | 193900 | 194000 | 193800 | 746 |
| 447 | 20240604 | 132900 | 112754749900 | 194000 | 194100 | 194100 | 193800 | 1974 |
| 448 | 20240604 | 132800 | 112371803800 | 194100 | 194100 | 194200 | 194000 | 824 |
| 449 | 20240604 | 132700 | 112211859100 | 194200 | 194200 | 194300 | 194100 | 1191 |
| 450 | 20240604 | 132600 | 111980546900 | 194200 | 194400 | 194400 | 194200 | 1867 |
| 451 | 20240604 | 132500 | 111617840300 | 194400 | 194400 | 194400 | 194300 | 695 |
| 452 | 20240604 | 132400 | 111482734500 | 194400 | 194400 | 194400 | 194300 | 671 |
| 453 | 20240604 | 132300 | 111352317500 | 194300 | 194300 | 194400 | 194200 | 560 |
| 454 | 20240604 | 132200 | 111243477800 | 194300 | 194300 | 194400 | 194200 | 982 |
| 455 | 20240604 | 132100 | 111052657900 | 194300 | 194300 | 194400 | 194300 | 754 |
| 456 | 20240604 | 132000 | 110906100300 | 194300 | 194300 | 194400 | 194200 | 985 |
| 457 | 20240604 | 131900 | 110714706700 | 194300 | 194400 | 194400 | 194200 | 1302 |
| 458 | 20240604 | 131800 | 110461758000 | 194400 | 194300 | 194400 | 194200 | 1748 |
| 459 | 20240604 | 131700 | 110122124400 | 194300 | 194200 | 194300 | 194100 | 967 |
| 460 | 20240604 | 131600 | 109934325800 | 194100 | 194200 | 194300 | 194100 | 433 |
| 461 | 20240604 | 131500 | 109850239800 | 194300 | 194200 | 194300 | 194100 | 506 |
| 462 | 20240604 | 131400 | 109751968300 | 194100 | 194400 | 194400 | 194000 | 762 |
| 463 | 20240604 | 131300 | 109604002600 | 194300 | 193900 | 194400 | 193800 | 1795 |
| 464 | 20240604 | 131200 | 109255415600 | 193800 | 193900 | 193900 | 193700 | 1031 |
| 465 | 20240604 | 131100 | 109055658900 | 193800 | 193700 | 193900 | 193600 | 431 |
| 466 | 20240604 | 131000 | 108972153600 | 193800 | 194000 | 194000 | 193700 | 1326 |
| 467 | 20240604 | 130900 | 108715206700 | 193900 | 193900 | 194100 | 193700 | 1574 |
| 468 | 20240604 | 130800 | 108410089400 | 193900 | 194400 | 194400 | 193800 | 2880 |
| 469 | 20240604 | 130700 | 107851008200 | 194400 | 194300 | 194600 | 194300 | 5696 |
| 470 | 20240604 | 130600 | 106743205900 | 194400 | 194300 | 194400 | 194200 | 2835 |
| 471 | 20240604 | 130500 | 106192199800 | 194300 | 194300 | 194400 | 194200 | 1324 |
| 472 | 20240604 | 130400 | 105934893600 | 194300 | 194300 | 194400 | 194300 | 1283 |
| 473 | 20240604 | 130300 | 105685558100 | 194300 | 194300 | 194500 | 194200 | 7000 |
| 474 | 20240604 | 130200 | 104324939200 | 194200 | 193800 | 194300 | 193700 | 13593 |
| 475 | 20240604 | 130100 | 101687250600 | 193700 | 193600 | 193800 | 193600 | 375 |
| 476 | 20240604 | 130000 | 101614604200 | 193700 | 193800 | 193800 | 193600 | 875 |
| 477 | 20240604 | 125900 | 101445122900 | 193800 | 193800 | 193900 | 193700 | 1076 |
| 478 | 20240604 | 125800 | 101236613500 | 193800 | 193800 | 193900 | 193700 | 1254 |
| 479 | 20240604 | 125700 | 100993584100 | 193800 | 193800 | 193800 | 193700 | 1381 |
| 480 | 20240604 | 125600 | 100725962700 | 193700 | 193700 | 193800 | 193700 | 623 |
| 481 | 20240604 | 125500 | 100605278000 | 193800 | 193700 | 193800 | 193700 | 653 |
| 482 | 20240604 | 125400 | 100478767900 | 193600 | 193700 | 193800 | 193600 | 508 |
| 483 | 20240604 | 125300 | 100380361200 | 193700 | 193500 | 193800 | 193500 | 849 |
| 484 | 20240604 | 125200 | 100215928400 | 193600 | 193700 | 193800 | 193600 | 1906 |
| 485 | 20240604 | 125100 | 99846756800 | 193700 | 193600 | 193800 | 193600 | 918 |
| 486 | 20240604 | 125000 | 99668928500 | 193600 | 193600 | 193700 | 193500 | 903 |
| 487 | 20240604 | 124900 | 99494113200 | 193600 | 193600 | 193800 | 193500 | 3260 |
| 488 | 20240604 | 124800 | 98862792200 | 193600 | 193400 | 193600 | 193400 | 4428 |
| 489 | 20240604 | 124700 | 98005967600 | 193400 | 193200 | 193500 | 193200 | 2867 |
| 490 | 20240604 | 124600 | 97451560000 | 193300 | 193200 | 193300 | 193200 | 826 |
| 491 | 20240604 | 124500 | 97291907900 | 193200 | 193100 | 193200 | 193000 | 762 |
| 492 | 20240604 | 124400 | 97144757100 | 193100 | 193200 | 193200 | 193000 | 564 |
| 493 | 20240604 | 124300 | 97035824400 | 193300 | 193300 | 193400 | 193200 | 631 |
| 494 | 20240604 | 124200 | 96913868200 | 193300 | 193400 | 193400 | 193200 | 817 |
| 495 | 20240604 | 124100 | 96755911800 | 193400 | 193200 | 193500 | 193200 | 4105 |
| 496 | 20240604 | 124000 | 95962354900 | 193200 | 192900 | 193200 | 192900 | 3914 |
| 497 | 20240604 | 123900 | 95206874800 | 192800 | 192800 | 192900 | 192800 | 551 |
| 498 | 20240604 | 123800 | 95100630300 | 192800 | 192800 | 192800 | 192700 | 619 |
| 499 | 20240604 | 123700 | 94981325100 | 192800 | 192700 | 192800 | 192600 | 229 |
| 500 | 20240604 | 123600 | 94937185900 | 192800 | 192400 | 192800 | 192400 | 1102 |
| 501 | 20240604 | 123500 | 94725065300 | 192400 | 192900 | 192900 | 192400 | 877 |
| 502 | 20240604 | 123400 | 94556038400 | 192900 | 192900 | 192900 | 192800 | 212 |
| 503 | 20240604 | 123300 | 94515144100 | 192900 | 192900 | 193000 | 192900 | 387 |
| 504 | 20240604 | 123200 | 94440473700 | 192900 | 192800 | 192900 | 192700 | 1227 |
| 505 | 20240604 | 123100 | 94203846100 | 192700 | 192800 | 192800 | 192700 | 72 |
| 506 | 20240604 | 123000 | 94189964700 | 192800 | 192500 | 192900 | 192500 | 1526 |
| 507 | 20240604 | 122900 | 93896060900 | 192600 | 192600 | 192600 | 192500 | 473 |
| 508 | 20240604 | 122800 | 93804968400 | 192700 | 192800 | 192800 | 192600 | 1299 |
| 509 | 20240604 | 122700 | 93554561800 | 192900 | 192900 | 192900 | 192800 | 348 |
| 510 | 20240604 | 122600 | 93487435300 | 192900 | 192900 | 192900 | 192800 | 369 |
| 511 | 20240604 | 122500 | 93416262200 | 192900 | 192900 | 192900 | 192800 | 323 |
| 512 | 20240604 | 122400 | 93353975900 | 192800 | 192800 | 192900 | 192600 | 332 |
| 513 | 20240604 | 122300 | 93289980600 | 192800 | 192800 | 192900 | 192700 | 825 |
| 514 | 20240604 | 122200 | 93130914700 | 192800 | 192500 | 192800 | 192500 | 1265 |
| 515 | 20240604 | 122100 | 92887156700 | 192600 | 192500 | 192700 | 192300 | 759 |
| 516 | 20240604 | 122000 | 92741036500 | 192600 | 192700 | 192700 | 192500 | 223 |
| 517 | 20240604 | 121900 | 92698083000 | 192600 | 192800 | 192800 | 192600 | 497 |
| 518 | 20240604 | 121800 | 92602321800 | 192700 | 192700 | 192800 | 192700 | 691 |
| 519 | 20240604 | 121700 | 92469118000 | 192700 | 192800 | 192800 | 192700 | 244 |
| 520 | 20240604 | 121600 | 92422080000 | 192700 | 192800 | 192900 | 192700 | 308 |
| 521 | 20240604 | 121500 | 92362706300 | 192800 | 193100 | 193200 | 192800 | 619 |
| 522 | 20240604 | 121400 | 92243259100 | 193100 | 193100 | 193200 | 193000 | 1059 |
| 523 | 20240604 | 121300 | 92038789100 | 193100 | 193200 | 193200 | 193000 | 470 |
| 524 | 20240604 | 121200 | 91948029200 | 193100 | 193200 | 193200 | 193100 | 610 |
| 525 | 20240604 | 121100 | 91830219600 | 193200 | 193100 | 193200 | 193100 | 616 |
| 526 | 20240604 | 121000 | 91711261700 | 193000 | 193000 | 193100 | 193000 | 1245 |
| 527 | 20240604 | 120900 | 91470869400 | 193100 | 192600 | 193100 | 192600 | 1786 |
| 528 | 20240604 | 120800 | 91126465800 | 192600 | 192700 | 192700 | 192500 | 327 |
| 529 | 20240604 | 120700 | 91063480900 | 192600 | 192700 | 192700 | 192500 | 361 |
| 530 | 20240604 | 120600 | 90993953100 | 192700 | 192800 | 192800 | 192500 | 422 |
| 531 | 20240604 | 120500 | 90912641300 | 192800 | 192800 | 192800 | 192700 | 259 |
| 532 | 20240604 | 120400 | 90862715100 | 192800 | 193000 | 193100 | 192800 | 757 |
| 533 | 20240604 | 120300 | 90716650300 | 193100 | 193000 | 193100 | 193000 | 413 |
| 534 | 20240604 | 120200 | 90636905300 | 193000 | 193000 | 193100 | 193000 | 1010 |
| 535 | 20240604 | 120100 | 90441887000 | 193000 | 193100 | 193100 | 192900 | 363 |
| 536 | 20240604 | 120000 | 90371812800 | 193100 | 193000 | 193100 | 192900 | 704 |
| 537 | 20240604 | 115900 | 90235918700 | 192900 | 192800 | 193100 | 192700 | 3950 |
| 538 | 20240604 | 115800 | 89473614300 | 192800 | 192700 | 192900 | 192700 | 653 |
| 539 | 20240604 | 115700 | 89347736200 | 192600 | 192600 | 192700 | 192500 | 929 |
| 540 | 20240604 | 115600 | 89168806100 | 192600 | 192700 | 192800 | 192600 | 234 |
| 541 | 20240604 | 115500 | 89123713100 | 192800 | 192800 | 192900 | 192700 | 796 |
| 542 | 20240604 | 115400 | 88970214500 | 192900 | 192800 | 192900 | 192800 | 939 |
| 543 | 20240604 | 115300 | 88789099100 | 192800 | 192800 | 192800 | 192600 | 664 |
| 544 | 20240604 | 115200 | 88661124100 | 192800 | 192700 | 192800 | 192600 | 634 |
| 545 | 20240604 | 115100 | 88538943000 | 192700 | 192700 | 192700 | 192600 | 545 |
| 546 | 20240604 | 115000 | 88433921700 | 192700 | 192600 | 192700 | 192600 | 317 |
| 547 | 20240604 | 114900 | 88372844000 | 192600 | 192500 | 192700 | 192500 | 617 |
| 548 | 20240604 | 114800 | 88254012500 | 192600 | 192400 | 192600 | 192300 | 1256 |
| 549 | 20240604 | 114700 | 88012320200 | 192400 | 192400 | 192400 | 192200 | 298 |
| 550 | 20240604 | 114600 | 87954992000 | 192400 | 192300 | 192500 | 192300 | 504 |
| 551 | 20240604 | 114500 | 87858035700 | 192400 | 192400 | 192400 | 192300 | 473 |
| 552 | 20240604 | 114400 | 87767052500 | 192300 | 192300 | 192400 | 192200 | 661 |
| 553 | 20240604 | 114300 | 87639931600 | 192300 | 192300 | 192500 | 192300 | 843 |
| 554 | 20240604 | 114200 | 87477775400 | 192300 | 192100 | 192300 | 192000 | 781 |
| 555 | 20240604 | 114100 | 87327700700 | 192100 | 192000 | 192100 | 192000 | 143 |
| 556 | 20240604 | 114000 | 87300237200 | 192000 | 191900 | 192100 | 191800 | 524 |
| 557 | 20240604 | 113900 | 87199672300 | 192000 | 191900 | 192000 | 191900 | 325 |
| 558 | 20240604 | 113800 | 87137297800 | 191900 | 191800 | 192100 | 191700 | 451 |
| 559 | 20240604 | 113700 | 87050739000 | 191700 | 191900 | 192000 | 191700 | 247 |
| 560 | 20240604 | 113600 | 87003360700 | 192000 | 192000 | 192000 | 191800 | 1199 |
| 561 | 20240604 | 113500 | 86773198400 | 192000 | 191900 | 192000 | 191900 | 263 |
| 562 | 20240604 | 113400 | 86722703800 | 192000 | 192000 | 192100 | 191900 | 298 |
| 563 | 20240604 | 113300 | 86665479900 | 192000 | 192000 | 192100 | 191900 | 1618 |
| 564 | 20240604 | 113200 | 86354821100 | 191900 | 191900 | 192000 | 191800 | 624 |
| 565 | 20240604 | 113100 | 86235056300 | 191900 | 191800 | 191900 | 191700 | 897 |
| 566 | 20240604 | 113000 | 86063068400 | 191700 | 191700 | 191800 | 191700 | 540 |
| 567 | 20240604 | 112900 | 85959532500 | 191800 | 191800 | 191800 | 191700 | 430 |
| 568 | 20240604 | 112800 | 85877074800 | 191700 | 191700 | 191800 | 191600 | 1065 |
| 569 | 20240604 | 112700 | 85672905000 | 191700 | 191700 | 191800 | 191600 | 452 |
| 570 | 20240604 | 112600 | 85586250500 | 191700 | 191700 | 191800 | 191600 | 255 |
| 571 | 20240604 | 112500 | 85537365800 | 191700 | 191800 | 191800 | 191600 | 155 |
| 572 | 20240604 | 112400 | 85507647100 | 191800 | 191600 | 191800 | 191500 | 366 |
| 573 | 20240604 | 112300 | 85437480900 | 191800 | 191700 | 191800 | 191500 | 897 |
| 574 | 20240604 | 112200 | 85265560200 | 191700 | 191800 | 191800 | 191500 | 170 |
| 575 | 20240604 | 112100 | 85232972600 | 191800 | 191900 | 191900 | 191600 | 484 |
| 576 | 20240604 | 112000 | 85140139700 | 191800 | 191900 | 191900 | 191700 | 244 |
| 577 | 20240604 | 111900 | 85093332400 | 191800 | 191800 | 191900 | 191500 | 391 |
| 578 | 20240604 | 111800 | 85018386200 | 191800 | 191800 | 192000 | 191400 | 1277 |
| 579 | 20240604 | 111700 | 84773441000 | 191800 | 191800 | 191900 | 191500 | 304 |
| 580 | 20240604 | 111600 | 84715159000 | 191800 | 191900 | 192000 | 191200 | 2438 |
| 581 | 20240604 | 111500 | 84248222900 | 191900 | 191700 | 192000 | 191700 | 778 |
| 582 | 20240604 | 111400 | 84098936400 | 191800 | 191800 | 191900 | 191700 | 224 |
| 583 | 20240604 | 111300 | 84055974600 | 191900 | 191700 | 191900 | 191600 | 420 |
| 584 | 20240604 | 111200 | 83975441500 | 191800 | 191700 | 191800 | 191700 | 650 |
| 585 | 20240604 | 111100 | 83850807100 | 191700 | 191500 | 191700 | 191400 | 1215 |
| 586 | 20240604 | 111000 | 83618078300 | 191500 | 191500 | 191700 | 191400 | 694 |
| 587 | 20240604 | 110900 | 83485119800 | 191500 | 191700 | 191900 | 191300 | 989 |
| 588 | 20240604 | 110800 | 83295570300 | 191600 | 191300 | 191700 | 191200 | 1337 |
| 589 | 20240604 | 110700 | 83039589900 | 191300 | 191200 | 191300 | 191100 | 328 |
| 590 | 20240604 | 110600 | 82976875100 | 191100 | 191300 | 191400 | 191100 | 1389 |
| 591 | 20240604 | 110500 | 82711229700 | 191300 | 191300 | 191400 | 191200 | 814 |
| 592 | 20240604 | 110400 | 82555504200 | 191300 | 191400 | 191400 | 191200 | 366 |
| 593 | 20240604 | 110300 | 82485487000 | 191300 | 191300 | 191400 | 191100 | 1305 |
| 594 | 20240604 | 110200 | 82235944800 | 191300 | 191600 | 191600 | 191300 | 1842 |
| 595 | 20240604 | 110100 | 81883305600 | 191600 | 191600 | 191700 | 191500 | 909 |
| 596 | 20240604 | 110000 | 81709144700 | 191700 | 191600 | 191700 | 191500 | 1454 |
| 597 | 20240604 | 105900 | 81430578000 | 191700 | 191700 | 192000 | 191600 | 2977 |
| 598 | 20240604 | 105800 | 80859690700 | 191800 | 192100 | 192200 | 191700 | 2217 |
| 599 | 20240604 | 105700 | 80434227800 | 192100 | 192400 | 192400 | 192000 | 3406 |
| 600 | 20240604 | 105600 | 79779830200 | 192500 | 192400 | 192500 | 192200 | 752 |
| 601 | 20240604 | 105500 | 79635163100 | 192400 | 192400 | 192500 | 192300 | 565 |
| 602 | 20240604 | 105400 | 79526475600 | 192500 | 192300 | 192500 | 192200 | 815 |
| 603 | 20240604 | 105300 | 79369725200 | 192300 | 192400 | 192400 | 192300 | 521 |
| 604 | 20240604 | 105200 | 79269494200 | 192300 | 192700 | 192700 | 192300 | 444 |
| 605 | 20240604 | 105100 | 79184053200 | 192700 | 192700 | 192800 | 192400 | 922 |
| 606 | 20240604 | 105000 | 79006510200 | 192800 | 192300 | 192800 | 192300 | 1355 |
| 607 | 20240604 | 104900 | 78745642000 | 192300 | 192800 | 192800 | 192300 | 1612 |
| 608 | 20240604 | 104800 | 78435412100 | 192900 | 192600 | 192900 | 192300 | 1284 |
| 609 | 20240604 | 104700 | 78188216300 | 192600 | 192900 | 193000 | 192400 | 916 |
| 610 | 20240604 | 104600 | 78011694300 | 192900 | 192900 | 193000 | 192900 | 147 |
| 611 | 20240604 | 104500 | 77983327400 | 192900 | 193100 | 193200 | 192900 | 1329 |
| 612 | 20240604 | 104400 | 77726727300 | 193100 | 192700 | 193200 | 192700 | 2268 |
| 613 | 20240604 | 104300 | 77288792900 | 192900 | 192800 | 193000 | 192600 | 1135 |
| 614 | 20240604 | 104200 | 77069861400 | 192800 | 192900 | 192900 | 192400 | 878 |
| 615 | 20240604 | 104100 | 76900680700 | 192800 | 192900 | 193000 | 192500 | 2113 |
| 616 | 20240604 | 104000 | 76493200900 | 192900 | 192700 | 193000 | 192400 | 1376 |
| 617 | 20240604 | 103900 | 76227938300 | 192700 | 192900 | 193000 | 192500 | 2320 |
| 618 | 20240604 | 103800 | 75780730600 | 192900 | 193000 | 193000 | 192800 | 519 |
| 619 | 20240604 | 103700 | 75680613900 | 193000 | 193000 | 193000 | 192600 | 888 |
| 620 | 20240604 | 103600 | 75509335600 | 192900 | 192400 | 193000 | 192200 | 1989 |
| 621 | 20240604 | 103500 | 75126202400 | 192400 | 192300 | 192500 | 192200 | 339 |
| 622 | 20240604 | 103400 | 75060984500 | 192300 | 192400 | 192500 | 192200 | 782 |
| 623 | 20240604 | 103300 | 74910560600 | 192200 | 192600 | 192600 | 192200 | 908 |
| 624 | 20240604 | 103200 | 74735871200 | 192600 | 192500 | 192800 | 192300 | 760 |
| 625 | 20240604 | 103100 | 74589541100 | 192600 | 192600 | 192600 | 192200 | 1992 |
| 626 | 20240604 | 103000 | 74206207300 | 192500 | 192300 | 192700 | 192200 | 1510 |
| 627 | 20240604 | 102900 | 73915604600 | 192400 | 192600 | 192700 | 192200 | 1483 |
| 628 | 20240604 | 102800 | 73630268400 | 192700 | 193300 | 193300 | 192500 | 2864 |
| 629 | 20240604 | 102700 | 73077910500 | 193300 | 193400 | 193400 | 193200 | 2063 |
| 630 | 20240604 | 102600 | 72679091500 | 193400 | 193300 | 193400 | 193200 | 2733 |
| 631 | 20240604 | 102500 | 72150640300 | 193300 | 193200 | 193400 | 193200 | 3627 |
| 632 | 20240604 | 102400 | 71449572800 | 193300 | 192900 | 193300 | 192900 | 4720 |
| 633 | 20240604 | 102300 | 70537970500 | 193000 | 192800 | 193000 | 192700 | 827 |
| 634 | 20240604 | 102200 | 70378429400 | 192800 | 192600 | 192900 | 192500 | 1208 |
| 635 | 20240604 | 102100 | 70145687700 | 192600 | 193100 | 193100 | 192600 | 2238 |
| 636 | 20240604 | 102000 | 69713992500 | 193000 | 193100 | 193200 | 193000 | 1728 |
| 637 | 20240604 | 101900 | 69380340300 | 193100 | 193100 | 193100 | 193000 | 920 |
| 638 | 20240604 | 101800 | 69202715800 | 193100 | 193000 | 193100 | 192900 | 1235 |
| 639 | 20240604 | 101700 | 68964358800 | 193000 | 193000 | 193000 | 192700 | 528 |
| 640 | 20240604 | 101600 | 68862543700 | 192900 | 192900 | 192900 | 192700 | 1189 |
| 641 | 20240604 | 101500 | 68633254100 | 192800 | 192600 | 192900 | 192500 | 955 |
| 642 | 20240604 | 101400 | 68449211400 | 192700 | 193200 | 193300 | 192600 | 2188 |
| 643 | 20240604 | 101300 | 68026766300 | 193200 | 193000 | 193200 | 192800 | 5075 |
| 644 | 20240604 | 101200 | 67047281300 | 192900 | 192900 | 193000 | 192800 | 1687 |
| 645 | 20240604 | 101100 | 66721826500 | 192800 | 192700 | 192900 | 192600 | 999 |
| 646 | 20240604 | 101000 | 66529243300 | 192600 | 192400 | 192900 | 192300 | 5724 |
| 647 | 20240604 | 100900 | 65426362600 | 192400 | 192100 | 192600 | 192100 | 1347 |
| 648 | 20240604 | 100800 | 65167191600 | 192400 | 192000 | 192400 | 191900 | 2185 |
| 649 | 20240604 | 100700 | 64747438000 | 192100 | 192400 | 192400 | 192000 | 2889 |
| 650 | 20240604 | 100600 | 64192257900 | 192400 | 192500 | 192600 | 192300 | 1138 |
| 651 | 20240604 | 100500 | 63973249600 | 192500 | 192300 | 192700 | 192300 | 801 |
| 652 | 20240604 | 100400 | 63819019500 | 192400 | 192800 | 192800 | 192400 | 2179 |
| 653 | 20240604 | 100300 | 63399378500 | 192800 | 192700 | 192800 | 192400 | 2630 |
| 654 | 20240604 | 100200 | 62892531000 | 192700 | 192500 | 192700 | 192300 | 2613 |
| 655 | 20240604 | 100100 | 62389589300 | 192500 | 192600 | 192600 | 192500 | 985 |
| 656 | 20240604 | 100000 | 62199952500 | 192600 | 192600 | 192700 | 192500 | 1423 |
| 657 | 20240604 | 095900 | 61925842100 | 192600 | 192300 | 192600 | 192300 | 3200 |
| 658 | 20240604 | 095800 | 61310040900 | 192400 | 191900 | 192400 | 191800 | 3045 |
| 659 | 20240604 | 095700 | 60725125000 | 191900 | 192300 | 192300 | 191900 | 3115 |
| 660 | 20240604 | 095600 | 60126733600 | 192300 | 192200 | 192500 | 192100 | 1324 |
| 661 | 20240604 | 095500 | 59872132600 | 192200 | 192700 | 192800 | 192100 | 3606 |
| 662 | 20240604 | 095400 | 59178153200 | 192700 | 192600 | 192700 | 192500 | 1632 |
| 663 | 20240604 | 095300 | 58863834800 | 192600 | 192600 | 192900 | 192600 | 2311 |
| 664 | 20240604 | 095200 | 58418483500 | 192700 | 192700 | 192800 | 192400 | 1191 |
| 665 | 20240604 | 095100 | 58189121200 | 192800 | 192600 | 192800 | 192200 | 4970 |
| 666 | 20240604 | 095000 | 57232662700 | 192600 | 193200 | 193200 | 192500 | 4738 |
| 667 | 20240604 | 094900 | 56318969800 | 193100 | 192900 | 193300 | 192900 | 4482 |
| 668 | 20240604 | 094800 | 55453414800 | 193000 | 192500 | 193000 | 192500 | 4403 |
| 669 | 20240604 | 094700 | 54604774400 | 192600 | 193200 | 193300 | 192500 | 3967 |
| 670 | 20240604 | 094600 | 53839614600 | 193200 | 193000 | 193400 | 193000 | 5733 |
| 671 | 20240604 | 094500 | 52731962300 | 193000 | 193400 | 193600 | 192900 | 5292 |
| 672 | 20240604 | 094400 | 51709358000 | 193400 | 194000 | 194200 | 193300 | 16049 |
| 673 | 20240604 | 094300 | 48596640100 | 193900 | 193700 | 194300 | 193600 | 18930 |
| 674 | 20240604 | 094200 | 44925817700 | 193800 | 193000 | 193800 | 193000 | 16139 |
| 675 | 20240604 | 094100 | 41802850400 | 193100 | 193100 | 193200 | 193000 | 8396 |
| 676 | 20240604 | 094000 | 40181631100 | 193100 | 192200 | 193100 | 192100 | 18671 |
| 677 | 20240604 | 093900 | 36582320700 | 192300 | 192300 | 192500 | 192000 | 8661 |
| 678 | 20240604 | 093800 | 34916899500 | 192300 | 191600 | 192600 | 191600 | 19114 |
| 679 | 20240604 | 093700 | 31244204300 | 191600 | 191300 | 191800 | 191300 | 6435 |
| 680 | 20240604 | 093600 | 30011218000 | 191300 | 190500 | 191400 | 190400 | 8439 |
| 681 | 20240604 | 093500 | 28400244200 | 190400 | 190000 | 190500 | 190000 | 4878 |
| 682 | 20240604 | 093400 | 27472308700 | 189900 | 189900 | 190000 | 189800 | 534 |
| 683 | 20240604 | 093300 | 27370903600 | 189900 | 190100 | 190200 | 189800 | 1503 |
| 684 | 20240604 | 093200 | 27085252700 | 190200 | 190000 | 190300 | 190000 | 1578 |
| 685 | 20240604 | 093100 | 26785218400 | 189900 | 190200 | 190400 | 189800 | 1373 |
| 686 | 20240604 | 093000 | 26524249300 | 190200 | 190300 | 190400 | 190100 | 2370 |
| 687 | 20240604 | 092900 | 26073188400 | 190200 | 190000 | 190500 | 190000 | 5967 |
| 688 | 20240604 | 092800 | 24938040000 | 189900 | 189700 | 190100 | 189700 | 3606 |
| 689 | 20240604 | 092700 | 24253138900 | 189800 | 189600 | 189900 | 189600 | 3353 |
| 690 | 20240604 | 092600 | 23616937600 | 189600 | 189500 | 189700 | 189200 | 1697 |
| 691 | 20240604 | 092500 | 23295468600 | 189500 | 189700 | 189800 | 189400 | 1999 |
| 692 | 20240604 | 092400 | 22916328500 | 189600 | 189300 | 189600 | 189200 | 1444 |
| 693 | 20240604 | 092300 | 22642793000 | 189300 | 189700 | 189700 | 189200 | 2255 |
| 694 | 20240604 | 092200 | 22215623900 | 189600 | 189600 | 189700 | 189300 | 519 |
| 695 | 20240604 | 092100 | 22117234300 | 189300 | 189300 | 189500 | 189200 | 1898 |
| 696 | 20240604 | 092000 | 21757807100 | 189300 | 189200 | 189400 | 189100 | 561 |
| 697 | 20240604 | 091900 | 21651649700 | 189100 | 189300 | 189500 | 189000 | 2661 |
| 698 | 20240604 | 091800 | 21148223100 | 189300 | 189300 | 189700 | 189200 | 1166 |
| 699 | 20240604 | 091700 | 20927424900 | 189300 | 189400 | 189600 | 189100 | 2243 |
| 700 | 20240604 | 091600 | 20502896800 | 189900 | 189800 | 190000 | 189100 | 5101 |
| 701 | 20240604 | 091500 | 19536305000 | 189800 | 190200 | 190400 | 189700 | 4727 |
| 702 | 20240604 | 091400 | 18637928800 | 190200 | 191000 | 191100 | 190100 | 5288 |
| 703 | 20240604 | 091300 | 17630111000 | 191000 | 190700 | 191200 | 190700 | 6125 |
| 704 | 20240604 | 091200 | 16460861100 | 190700 | 191500 | 191600 | 190700 | 9271 |
| 705 | 20240604 | 091100 | 14688338700 | 191500 | 191700 | 192000 | 191100 | 6968 |
| 706 | 20240604 | 091000 | 13352523700 | 191600 | 191200 | 191700 | 191100 | 5295 |
| 707 | 20240604 | 090900 | 12339368200 | 191200 | 191900 | 192300 | 191100 | 8306 |
| 708 | 20240604 | 090800 | 10746013600 | 191900 | 190800 | 191900 | 190800 | 13924 |
| 709 | 20240604 | 090700 | 8081639600 | 190800 | 189900 | 191000 | 189800 | 7487 |
| 710 | 20240604 | 090600 | 6654841600 | 189800 | 189600 | 189900 | 189100 | 4894 |
| 711 | 20240604 | 090500 | 5726733300 | 189500 | 188800 | 189600 | 188600 | 6943 |
| 712 | 20240604 | 090400 | 4413617500 | 188800 | 188800 | 189000 | 188600 | 2490 |
| 713 | 20240604 | 090300 | 3943392100 | 188700 | 188500 | 189100 | 188100 | 4932 |
| 714 | 20240604 | 090200 | 3012039900 | 188700 | 188400 | 188800 | 188000 | 2647 |
| 715 | 20240604 | 090100 | 2513468300 | 188400 | 188000 | 189400 | 187300 | 4171 |
| 716 | 20240604 | 090000 | 1727632200 | 188000 | 187100 | 188800 | 187000 | 8691 |