42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 210100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 15228 |
| 3 | 20240701 | 210000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 4 | 20240701 | 205900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 5 | 20240701 | 205800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 6 | 20240701 | 205700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 7 | 20240701 | 205600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 8 | 20240701 | 205500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 9 | 20240701 | 205400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 10 | 20240701 | 205300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 11 | 20240701 | 205200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 12 | 20240701 | 205100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 13 | 20240701 | 205000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 14 | 20240701 | 204900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 15 | 20240701 | 204800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 16 | 20240701 | 204700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 17 | 20240701 | 204600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 18 | 20240701 | 204500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 19 | 20240701 | 204400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 20 | 20240701 | 204300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 21 | 20240701 | 204200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 22 | 20240701 | 204100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 23 | 20240701 | 204000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 24 | 20240701 | 203900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 25 | 20240701 | 203800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 26 | 20240701 | 203700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 27 | 20240701 | 203600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 28 | 20240701 | 203500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 29 | 20240701 | 203400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 30 | 20240701 | 203300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 31 | 20240701 | 203200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 32 | 20240701 | 203100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 15228 |
| 33 | 20240701 | 203000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 34 | 20240701 | 202900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 35 | 20240701 | 202800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 36 | 20240701 | 202700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 37 | 20240701 | 202600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 38 | 20240701 | 202500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 39 | 20240701 | 202400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 40 | 20240701 | 202300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 41 | 20240701 | 202200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 42 | 20240701 | 202100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 43 | 20240701 | 202000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 44 | 20240701 | 201900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 45 | 20240701 | 201800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 46 | 20240701 | 201700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 47 | 20240701 | 201600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 48 | 20240701 | 201500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 49 | 20240701 | 201400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 50 | 20240701 | 201300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 51 | 20240701 | 201200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 52 | 20240701 | 201100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 53 | 20240701 | 201000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 54 | 20240701 | 200900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 55 | 20240701 | 200800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 56 | 20240701 | 200700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 57 | 20240701 | 200600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 58 | 20240701 | 200500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 59 | 20240701 | 200400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 60 | 20240701 | 200300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 61 | 20240701 | 200200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 62 | 20240701 | 200100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 15228 |
| 63 | 20240701 | 200000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 64 | 20240701 | 195900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 65 | 20240701 | 195800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 66 | 20240701 | 195700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 67 | 20240701 | 195600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 68 | 20240701 | 195500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 69 | 20240701 | 195400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 70 | 20240701 | 195300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 71 | 20240701 | 195200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 72 | 20240701 | 195100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 73 | 20240701 | 195000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 74 | 20240701 | 194900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 75 | 20240701 | 194800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 76 | 20240701 | 194700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 77 | 20240701 | 194600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 78 | 20240701 | 194500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 79 | 20240701 | 194400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 80 | 20240701 | 194300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 81 | 20240701 | 194200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 82 | 20240701 | 194100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 83 | 20240701 | 194000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 84 | 20240701 | 193900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 85 | 20240701 | 193800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 86 | 20240701 | 193700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 87 | 20240701 | 193600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 88 | 20240701 | 193500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 89 | 20240701 | 193400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 90 | 20240701 | 193300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 91 | 20240701 | 193200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 92 | 20240701 | 193100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 15228 |
| 93 | 20240701 | 193000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 94 | 20240701 | 192900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 95 | 20240701 | 192800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 96 | 20240701 | 192700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 97 | 20240701 | 192600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 98 | 20240701 | 192500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 99 | 20240701 | 192400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 100 | 20240701 | 192300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 101 | 20240701 | 192200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 102 | 20240701 | 192100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 103 | 20240701 | 192000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 104 | 20240701 | 191900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 105 | 20240701 | 191800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 106 | 20240701 | 191700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 107 | 20240701 | 191600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 108 | 20240701 | 191500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 109 | 20240701 | 191400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 110 | 20240701 | 191300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 111 | 20240701 | 191200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 112 | 20240701 | 191100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 113 | 20240701 | 191000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 114 | 20240701 | 190900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 115 | 20240701 | 190800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 116 | 20240701 | 190700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 117 | 20240701 | 190600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 118 | 20240701 | 190500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 119 | 20240701 | 190400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 120 | 20240701 | 190300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 121 | 20240701 | 190200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 122 | 20240701 | 190100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 15228 |
| 123 | 20240701 | 190000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 124 | 20240701 | 185900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 125 | 20240701 | 185800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 126 | 20240701 | 185700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 127 | 20240701 | 185600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 128 | 20240701 | 185500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 129 | 20240701 | 185400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 130 | 20240701 | 185300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 131 | 20240701 | 185200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 132 | 20240701 | 185100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 133 | 20240701 | 185000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 134 | 20240701 | 184900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 135 | 20240701 | 184800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 136 | 20240701 | 184700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 137 | 20240701 | 184600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 138 | 20240701 | 184500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 139 | 20240701 | 184400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 140 | 20240701 | 184300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 141 | 20240701 | 184200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 142 | 20240701 | 184100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 143 | 20240701 | 184000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 144 | 20240701 | 183900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 145 | 20240701 | 183800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 146 | 20240701 | 183700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 147 | 20240701 | 183600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 148 | 20240701 | 183500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 149 | 20240701 | 183400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 150 | 20240701 | 183300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 151 | 20240701 | 183200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 152 | 20240701 | 183100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 15228 |
| 153 | 20240701 | 183000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 154 | 20240701 | 182900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 155 | 20240701 | 182800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 156 | 20240701 | 182700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 157 | 20240701 | 182600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 158 | 20240701 | 182500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 159 | 20240701 | 182400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 160 | 20240701 | 182300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 161 | 20240701 | 182200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 162 | 20240701 | 182100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 163 | 20240701 | 182000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 164 | 20240701 | 181900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 165 | 20240701 | 181800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 166 | 20240701 | 181700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 167 | 20240701 | 181600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 168 | 20240701 | 181500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 169 | 20240701 | 181400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 170 | 20240701 | 181300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 171 | 20240701 | 181200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 172 | 20240701 | 181100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 173 | 20240701 | 181000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 174 | 20240701 | 180900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 175 | 20240701 | 180800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 176 | 20240701 | 180700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 177 | 20240701 | 180600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 178 | 20240701 | 180500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 179 | 20240701 | 180400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 180 | 20240701 | 180300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 181 | 20240701 | 180200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 182 | 20240701 | 180100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 15228 |
| 183 | 20240701 | 180000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 184 | 20240701 | 175900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 185 | 20240701 | 175800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 186 | 20240701 | 175700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 187 | 20240701 | 175600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 188 | 20240701 | 175500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 189 | 20240701 | 175400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 190 | 20240701 | 175300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 191 | 20240701 | 175200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 192 | 20240701 | 175100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 193 | 20240701 | 175000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 194 | 20240701 | 174900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 195 | 20240701 | 174800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 196 | 20240701 | 174700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 197 | 20240701 | 174600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 198 | 20240701 | 174500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 199 | 20240701 | 174400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 200 | 20240701 | 174300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 201 | 20240701 | 174200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 202 | 20240701 | 174100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 203 | 20240701 | 174000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 204 | 20240701 | 173900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 205 | 20240701 | 173800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 206 | 20240701 | 173700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 207 | 20240701 | 173600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 208 | 20240701 | 173500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 209 | 20240701 | 173400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 210 | 20240701 | 173300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 211 | 20240701 | 173200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 212 | 20240701 | 173100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 15228 |
| 213 | 20240701 | 173000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 214 | 20240701 | 172900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 215 | 20240701 | 172800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 216 | 20240701 | 172700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 217 | 20240701 | 172600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 218 | 20240701 | 172500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 219 | 20240701 | 172400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 220 | 20240701 | 172300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 221 | 20240701 | 172200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 222 | 20240701 | 172100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 223 | 20240701 | 172000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 224 | 20240701 | 171900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 225 | 20240701 | 171800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 226 | 20240701 | 171700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 227 | 20240701 | 171600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 228 | 20240701 | 171500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 229 | 20240701 | 171400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 230 | 20240701 | 171300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 231 | 20240701 | 171200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 232 | 20240701 | 171100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 233 | 20240701 | 171000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 234 | 20240701 | 170900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 235 | 20240701 | 170800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 236 | 20240701 | 170700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 237 | 20240701 | 170600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 238 | 20240701 | 170500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 239 | 20240701 | 170400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 240 | 20240701 | 170300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 241 | 20240701 | 170200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 242 | 20240701 | 170100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 15228 |
| 243 | 20240701 | 170000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 244 | 20240701 | 165900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 245 | 20240701 | 165800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 246 | 20240701 | 165700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 247 | 20240701 | 165600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 248 | 20240701 | 165500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 249 | 20240701 | 165400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 250 | 20240701 | 165300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 251 | 20240701 | 165200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 252 | 20240701 | 165100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 253 | 20240701 | 165000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 254 | 20240701 | 164900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 255 | 20240701 | 164800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 256 | 20240701 | 164700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 257 | 20240701 | 164600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 258 | 20240701 | 164500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 259 | 20240701 | 164400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 260 | 20240701 | 164300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 261 | 20240701 | 164200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 262 | 20240701 | 164100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 263 | 20240701 | 164000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 264 | 20240701 | 163900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 265 | 20240701 | 163800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 266 | 20240701 | 163700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 267 | 20240701 | 163600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 268 | 20240701 | 163500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 269 | 20240701 | 163400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 270 | 20240701 | 163300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 271 | 20240701 | 163200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 272 | 20240701 | 163100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 15228 |
| 273 | 20240701 | 163000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 274 | 20240701 | 162900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 275 | 20240701 | 162800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 276 | 20240701 | 162700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 277 | 20240701 | 162600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 278 | 20240701 | 162500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 279 | 20240701 | 162400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 280 | 20240701 | 162300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 281 | 20240701 | 162200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 282 | 20240701 | 162100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 283 | 20240701 | 162000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 284 | 20240701 | 161900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 285 | 20240701 | 161800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 286 | 20240701 | 161700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 287 | 20240701 | 161600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 288 | 20240701 | 161500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 289 | 20240701 | 161400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 290 | 20240701 | 161300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 291 | 20240701 | 161200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 292 | 20240701 | 161100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 293 | 20240701 | 161000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 294 | 20240701 | 160900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 295 | 20240701 | 160800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 296 | 20240701 | 160700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 297 | 20240701 | 160600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 298 | 20240701 | 160500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 299 | 20240701 | 160400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 300 | 20240701 | 160300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 301 | 20240701 | 160200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 302 | 20240701 | 160100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 15228 |
| 303 | 20240701 | 160000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 304 | 20240701 | 155900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 305 | 20240701 | 155800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 306 | 20240701 | 155700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 307 | 20240701 | 155600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 308 | 20240701 | 155500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 309 | 20240701 | 155400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 310 | 20240701 | 155300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 311 | 20240701 | 155200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 312 | 20240701 | 155100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 313 | 20240701 | 155000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 314 | 20240701 | 154900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 315 | 20240701 | 154800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 316 | 20240701 | 154700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 317 | 20240701 | 154600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 318 | 20240701 | 154500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 319 | 20240701 | 154400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 320 | 20240701 | 154300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 321 | 20240701 | 154200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 322 | 20240701 | 154100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 323 | 20240701 | 154000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 324 | 20240701 | 153900 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 325 | 20240701 | 153800 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 326 | 20240701 | 153700 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 327 | 20240701 | 153600 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 328 | 20240701 | 153500 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 329 | 20240701 | 153400 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 330 | 20240701 | 153300 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 331 | 20240701 | 153200 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 332 | 20240701 | 153100 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 15228 |
| 333 | 20240701 | 153000 | 93798762400 | 188500 | 188500 | 188500 | 188500 | 15228 |
| 334 | 20240701 | 152900 | 90928284400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 335 | 20240701 | 152800 | 90928284400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 336 | 20240701 | 152700 | 90928284400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 337 | 20240701 | 152600 | 90928284400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 338 | 20240701 | 152500 | 90928284400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 339 | 20240701 | 152400 | 90928284400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 340 | 20240701 | 152300 | 90928284400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 341 | 20240701 | 152200 | 90928284400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 342 | 20240701 | 152100 | 90928284400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 343 | 20240701 | 152000 | 90928284400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 344 | 20240701 | 151900 | 90928284400 | 188000 | 188200 | 188200 | 187900 | 2693 |
| 345 | 20240701 | 151800 | 90421815600 | 188200 | 188300 | 188300 | 188000 | 1865 |
| 346 | 20240701 | 151700 | 90070959600 | 188300 | 188200 | 188300 | 188100 | 1930 |
| 347 | 20240701 | 151600 | 89707684200 | 188200 | 188300 | 188300 | 188200 | 2054 |
| 348 | 20240701 | 151500 | 89321006900 | 188300 | 188100 | 188300 | 188000 | 1542 |
| 349 | 20240701 | 151400 | 89030823500 | 188100 | 188000 | 188200 | 188000 | 2029 |
| 350 | 20240701 | 151300 | 88649166300 | 187900 | 187900 | 188000 | 187800 | 1205 |
| 351 | 20240701 | 151200 | 88422719000 | 187900 | 187500 | 187900 | 187500 | 3016 |
| 352 | 20240701 | 151100 | 87856689400 | 187600 | 187600 | 187600 | 187500 | 1043 |
| 353 | 20240701 | 151000 | 87661075100 | 187600 | 187600 | 187600 | 187500 | 820 |
| 354 | 20240701 | 150900 | 87507260700 | 187500 | 187500 | 187600 | 187500 | 669 |
| 355 | 20240701 | 150800 | 87381807200 | 187500 | 187600 | 187700 | 187500 | 1303 |
| 356 | 20240701 | 150700 | 87137357800 | 187700 | 187700 | 187700 | 187600 | 250 |
| 357 | 20240701 | 150600 | 87090440400 | 187700 | 187700 | 187700 | 187600 | 1324 |
| 358 | 20240701 | 150500 | 86841972000 | 187700 | 187900 | 187900 | 187700 | 733 |
| 359 | 20240701 | 150400 | 86704316700 | 187800 | 188000 | 188000 | 187800 | 881 |
| 360 | 20240701 | 150300 | 86538788600 | 187900 | 187800 | 188000 | 187800 | 1197 |
| 361 | 20240701 | 150200 | 86313896900 | 187800 | 187900 | 188000 | 187800 | 958 |
| 362 | 20240701 | 150100 | 86133884900 | 187800 | 187900 | 187900 | 187700 | 898 |
| 363 | 20240701 | 150000 | 85965241600 | 187900 | 188100 | 188200 | 187900 | 1337 |
| 364 | 20240701 | 145900 | 85713851000 | 188200 | 187900 | 188200 | 187900 | 3730 |
| 365 | 20240701 | 145800 | 85012530200 | 187900 | 187700 | 187900 | 187700 | 4864 |
| 366 | 20240701 | 145700 | 84098831000 | 187700 | 187700 | 187800 | 187500 | 1632 |
| 367 | 20240701 | 145600 | 83792607100 | 187700 | 187600 | 187700 | 187600 | 539 |
| 368 | 20240701 | 145500 | 83691458200 | 187700 | 187700 | 187800 | 187600 | 695 |
| 369 | 20240701 | 145400 | 83561005300 | 187700 | 187800 | 187800 | 187700 | 788 |
| 370 | 20240701 | 145300 | 83413039000 | 187800 | 187900 | 187900 | 187800 | 372 |
| 371 | 20240701 | 145200 | 83343171900 | 187800 | 187800 | 187800 | 187700 | 859 |
| 372 | 20240701 | 145100 | 83181853100 | 187800 | 187900 | 187900 | 187800 | 1073 |
| 373 | 20240701 | 145000 | 82980315800 | 187900 | 187900 | 187900 | 187800 | 418 |
| 374 | 20240701 | 144900 | 82901792700 | 187800 | 187700 | 187900 | 187700 | 1923 |
| 375 | 20240701 | 144800 | 82540657200 | 187700 | 187700 | 187700 | 187600 | 788 |
| 376 | 20240701 | 144700 | 82392753700 | 187700 | 187600 | 187800 | 187500 | 2074 |
| 377 | 20240701 | 144600 | 82003507300 | 187500 | 187400 | 187600 | 187400 | 1893 |
| 378 | 20240701 | 144500 | 81648585300 | 187400 | 187300 | 187400 | 187200 | 234 |
| 379 | 20240701 | 144400 | 81604747200 | 187300 | 187100 | 187400 | 187100 | 763 |
| 380 | 20240701 | 144300 | 81461847000 | 187100 | 187100 | 187200 | 187000 | 241 |
| 381 | 20240701 | 144200 | 81416756500 | 187000 | 187100 | 187100 | 187000 | 109 |
| 382 | 20240701 | 144100 | 81396368100 | 187100 | 187200 | 187300 | 187100 | 855 |
| 383 | 20240701 | 144000 | 81236291900 | 187200 | 186900 | 187200 | 186900 | 849 |
| 384 | 20240701 | 143900 | 81077489200 | 186900 | 186900 | 186900 | 186800 | 208 |
| 385 | 20240701 | 143800 | 81038614400 | 186900 | 187000 | 187000 | 186800 | 293 |
| 386 | 20240701 | 143700 | 80983833300 | 187000 | 187100 | 187100 | 186900 | 672 |
| 387 | 20240701 | 143600 | 80858168500 | 187100 | 187000 | 187100 | 187000 | 169 |
| 388 | 20240701 | 143500 | 80826552600 | 187100 | 186900 | 187100 | 186900 | 609 |
| 389 | 20240701 | 143400 | 80712683500 | 186900 | 186800 | 186900 | 186800 | 666 |
| 390 | 20240701 | 143300 | 80588216600 | 186800 | 186700 | 186900 | 186500 | 618 |
| 391 | 20240701 | 143200 | 80472825500 | 186700 | 186700 | 186700 | 186600 | 344 |
| 392 | 20240701 | 143100 | 80408633000 | 186700 | 186700 | 186700 | 186600 | 501 |
| 393 | 20240701 | 143000 | 80315098800 | 186600 | 186700 | 186700 | 186600 | 1120 |
| 394 | 20240701 | 142900 | 80105995300 | 186700 | 186700 | 186700 | 186600 | 47 |
| 395 | 20240701 | 142800 | 80097220600 | 186600 | 186700 | 186800 | 186600 | 451 |
| 396 | 20240701 | 142700 | 80013022300 | 186700 | 186700 | 186800 | 186600 | 690 |
| 397 | 20240701 | 142600 | 79884222700 | 186800 | 186800 | 186900 | 186700 | 818 |
| 398 | 20240701 | 142500 | 79731447200 | 186800 | 187000 | 187000 | 186800 | 283 |
| 399 | 20240701 | 142400 | 79678558600 | 187000 | 187200 | 187400 | 187000 | 385 |
| 400 | 20240701 | 142300 | 79606510400 | 187300 | 187400 | 187400 | 187300 | 152 |
| 401 | 20240701 | 142200 | 79578031900 | 187400 | 186900 | 187600 | 186900 | 3223 |
| 402 | 20240701 | 142100 | 78974057800 | 186900 | 187000 | 187100 | 186900 | 307 |
| 403 | 20240701 | 142000 | 78916651100 | 187000 | 187300 | 187300 | 187000 | 420 |
| 404 | 20240701 | 141900 | 78838056200 | 187200 | 187300 | 187400 | 187200 | 182 |
| 405 | 20240701 | 141800 | 78803969900 | 187400 | 187500 | 187600 | 187300 | 216 |
| 406 | 20240701 | 141700 | 78763475900 | 187500 | 187400 | 187600 | 187300 | 389 |
| 407 | 20240701 | 141600 | 78690555300 | 187500 | 187600 | 187600 | 187400 | 148 |
| 408 | 20240701 | 141500 | 78662797700 | 187500 | 187000 | 187600 | 187000 | 3434 |
| 409 | 20240701 | 141400 | 78019137900 | 187000 | 186900 | 187100 | 186900 | 818 |
| 410 | 20240701 | 141300 | 77866174600 | 187000 | 187000 | 187100 | 187000 | 715 |
| 411 | 20240701 | 141200 | 77732463700 | 187000 | 187100 | 187100 | 187000 | 119 |
| 412 | 20240701 | 141100 | 77710208200 | 187100 | 186900 | 187100 | 186900 | 705 |
| 413 | 20240701 | 141000 | 77578360800 | 186900 | 187100 | 187100 | 186900 | 129 |
| 414 | 20240701 | 140900 | 77554237800 | 187100 | 187000 | 187100 | 187000 | 209 |
| 415 | 20240701 | 140800 | 77515150900 | 187000 | 187000 | 187100 | 186900 | 402 |
| 416 | 20240701 | 140700 | 77439978200 | 187100 | 186900 | 187100 | 186900 | 662 |
| 417 | 20240701 | 140600 | 77316183600 | 186900 | 186800 | 186900 | 186800 | 126 |
| 418 | 20240701 | 140500 | 77292644400 | 187000 | 187000 | 187000 | 186800 | 64 |
| 419 | 20240701 | 140400 | 77280680400 | 187000 | 186700 | 187100 | 186700 | 429 |
| 420 | 20240701 | 140300 | 77200506900 | 186800 | 187200 | 187200 | 186700 | 828 |
| 421 | 20240701 | 140200 | 77045735900 | 187200 | 187300 | 187300 | 187100 | 215 |
| 422 | 20240701 | 140100 | 77005487000 | 187400 | 187400 | 187400 | 187300 | 74 |
| 423 | 20240701 | 140000 | 76991623300 | 187400 | 187400 | 187500 | 187300 | 1551 |
| 424 | 20240701 | 135900 | 76700983700 | 187500 | 187300 | 187500 | 187200 | 1235 |
| 425 | 20240701 | 135800 | 76469612600 | 187300 | 187200 | 187300 | 187200 | 123 |
| 426 | 20240701 | 135700 | 76446578400 | 187300 | 187200 | 187300 | 187100 | 403 |
| 427 | 20240701 | 135600 | 76371119300 | 187300 | 187300 | 187400 | 187200 | 1206 |
| 428 | 20240701 | 135500 | 76145222400 | 187300 | 187200 | 187300 | 187200 | 1435 |
| 429 | 20240701 | 135400 | 75876521700 | 187200 | 187200 | 187300 | 187200 | 296 |
| 430 | 20240701 | 135300 | 75821085200 | 187300 | 187200 | 187300 | 187200 | 632 |
| 431 | 20240701 | 135200 | 75702752500 | 187100 | 187100 | 187200 | 187000 | 593 |
| 432 | 20240701 | 135100 | 75591798000 | 187100 | 187000 | 187100 | 186900 | 584 |
| 433 | 20240701 | 135000 | 75482572400 | 187000 | 186800 | 187000 | 186700 | 378 |
| 434 | 20240701 | 134900 | 75411958000 | 186800 | 186500 | 186800 | 186500 | 402 |
| 435 | 20240701 | 134800 | 75336914500 | 186500 | 186600 | 186600 | 186500 | 202 |
| 436 | 20240701 | 134700 | 75299227400 | 186500 | 186600 | 186600 | 186500 | 111 |
| 437 | 20240701 | 134600 | 75278518500 | 186600 | 186600 | 186700 | 186500 | 492 |
| 438 | 20240701 | 134500 | 75186711700 | 186700 | 186800 | 186900 | 186600 | 836 |
| 439 | 20240701 | 134400 | 75030605300 | 186900 | 186900 | 187000 | 186800 | 332 |
| 440 | 20240701 | 134300 | 74968542500 | 186900 | 187000 | 187000 | 186900 | 422 |
| 441 | 20240701 | 134200 | 74889657400 | 187000 | 186900 | 187100 | 186900 | 193 |
| 442 | 20240701 | 134100 | 74853566000 | 187000 | 186900 | 187100 | 186800 | 726 |
| 443 | 20240701 | 134000 | 74717823300 | 186900 | 186700 | 186900 | 186600 | 485 |
| 444 | 20240701 | 133900 | 74627234700 | 186800 | 186600 | 186800 | 186600 | 308 |
| 445 | 20240701 | 133800 | 74569727200 | 186700 | 186700 | 186700 | 186600 | 410 |
| 446 | 20240701 | 133700 | 74493200300 | 186700 | 186600 | 186700 | 186500 | 812 |
| 447 | 20240701 | 133600 | 74341691600 | 186600 | 186500 | 186600 | 186500 | 285 |
| 448 | 20240701 | 133500 | 74288537700 | 186500 | 186600 | 186600 | 186500 | 534 |
| 449 | 20240701 | 133400 | 74188933100 | 186500 | 186600 | 186600 | 186500 | 535 |
| 450 | 20240701 | 133300 | 74089139500 | 186600 | 186800 | 186800 | 186600 | 943 |
| 451 | 20240701 | 133200 | 73913065300 | 186800 | 186800 | 186900 | 186800 | 521 |
| 452 | 20240701 | 133100 | 73815728300 | 186900 | 187100 | 187100 | 186800 | 55 |
| 453 | 20240701 | 133000 | 73805440600 | 187100 | 187200 | 187200 | 186900 | 828 |
| 454 | 20240701 | 132900 | 73650566000 | 187100 | 186900 | 187200 | 186800 | 586 |
| 455 | 20240701 | 132800 | 73540990800 | 187000 | 187200 | 187300 | 186900 | 416 |
| 456 | 20240701 | 132700 | 73463148700 | 187100 | 187100 | 187300 | 187100 | 565 |
| 457 | 20240701 | 132600 | 73357374800 | 187100 | 187200 | 187300 | 187100 | 471 |
| 458 | 20240701 | 132500 | 73269190500 | 187200 | 187200 | 187300 | 187100 | 157 |
| 459 | 20240701 | 132400 | 73239802200 | 187400 | 187200 | 187400 | 187200 | 1689 |
| 460 | 20240701 | 132300 | 72923462000 | 187200 | 187000 | 187200 | 187000 | 1058 |
| 461 | 20240701 | 132200 | 72725505200 | 187000 | 186900 | 187000 | 186900 | 2426 |
| 462 | 20240701 | 132100 | 72271989100 | 186900 | 186700 | 186900 | 186700 | 608 |
| 463 | 20240701 | 132000 | 72158428700 | 186700 | 186600 | 186800 | 186500 | 2055 |
| 464 | 20240701 | 131900 | 71774752500 | 186600 | 186600 | 186700 | 186500 | 981 |
| 465 | 20240701 | 131800 | 71591688600 | 186500 | 186600 | 186600 | 186400 | 544 |
| 466 | 20240701 | 131700 | 71490180600 | 186600 | 186400 | 186600 | 186400 | 251 |
| 467 | 20240701 | 131600 | 71443365200 | 186400 | 186500 | 186500 | 186300 | 205 |
| 468 | 20240701 | 131500 | 71405149600 | 186500 | 186400 | 186500 | 186400 | 229 |
| 469 | 20240701 | 131400 | 71362462000 | 186400 | 186500 | 186500 | 186400 | 305 |
| 470 | 20240701 | 131300 | 71305608500 | 186500 | 186500 | 186600 | 186400 | 325 |
| 471 | 20240701 | 131200 | 71244996300 | 186500 | 186600 | 186600 | 186400 | 808 |
| 472 | 20240701 | 131100 | 71094313100 | 186600 | 186400 | 186700 | 186300 | 677 |
| 473 | 20240701 | 131000 | 70968010200 | 186400 | 186300 | 186400 | 186300 | 351 |
| 474 | 20240701 | 130900 | 70902592000 | 186300 | 186300 | 186300 | 186100 | 182 |
| 475 | 20240701 | 130800 | 70868693300 | 186300 | 186000 | 186300 | 185900 | 686 |
| 476 | 20240701 | 130700 | 70741013300 | 186000 | 186000 | 186000 | 185900 | 215 |
| 477 | 20240701 | 130600 | 70701031800 | 186000 | 185900 | 186000 | 185700 | 648 |
| 478 | 20240701 | 130500 | 70580603000 | 186000 | 185900 | 186000 | 185900 | 247 |
| 479 | 20240701 | 130400 | 70534667200 | 185900 | 185900 | 186000 | 185900 | 250 |
| 480 | 20240701 | 130300 | 70488178900 | 185900 | 185900 | 186000 | 185900 | 84 |
| 481 | 20240701 | 130200 | 70472559300 | 186000 | 185900 | 186000 | 185900 | 340 |
| 482 | 20240701 | 130100 | 70409353000 | 185800 | 185900 | 185900 | 185800 | 342 |
| 483 | 20240701 | 130000 | 70345779500 | 185900 | 185900 | 185900 | 185800 | 383 |
| 484 | 20240701 | 125900 | 70274584300 | 185900 | 185800 | 185900 | 185800 | 212 |
| 485 | 20240701 | 125800 | 70235193400 | 185800 | 185800 | 185800 | 185800 | 83 |
| 486 | 20240701 | 125700 | 70219772000 | 185800 | 185800 | 185800 | 185700 | 166 |
| 487 | 20240701 | 125600 | 70188929800 | 185800 | 185800 | 185800 | 185700 | 393 |
| 488 | 20240701 | 125500 | 70115915300 | 185800 | 185700 | 185800 | 185700 | 62 |
| 489 | 20240701 | 125400 | 70104400100 | 185800 | 185700 | 185800 | 185700 | 100 |
| 490 | 20240701 | 125300 | 70085823400 | 185600 | 185900 | 185900 | 185500 | 495 |
| 491 | 20240701 | 125200 | 69993896200 | 185700 | 185600 | 185700 | 185500 | 180 |
| 492 | 20240701 | 125100 | 69960485100 | 185500 | 185600 | 185800 | 185500 | 434 |
| 493 | 20240701 | 125000 | 69879908700 | 185500 | 185700 | 185700 | 185500 | 725 |
| 494 | 20240701 | 124900 | 69745337700 | 185700 | 185700 | 185800 | 185700 | 154 |
| 495 | 20240701 | 124800 | 69716734900 | 185700 | 185800 | 185900 | 185700 | 396 |
| 496 | 20240701 | 124700 | 69643152600 | 185700 | 185800 | 185800 | 185700 | 182 |
| 497 | 20240701 | 124600 | 69609352600 | 185800 | 185800 | 185800 | 185700 | 160 |
| 498 | 20240701 | 124500 | 69579629500 | 185800 | 186100 | 186100 | 185800 | 1143 |
| 499 | 20240701 | 124400 | 69367045000 | 186100 | 186000 | 186200 | 186000 | 135 |
| 500 | 20240701 | 124300 | 69341924000 | 186000 | 185900 | 186000 | 185800 | 565 |
| 501 | 20240701 | 124200 | 69236860700 | 185900 | 185700 | 185900 | 185700 | 315 |
| 502 | 20240701 | 124100 | 69178339200 | 185800 | 185600 | 185800 | 185500 | 288 |
| 503 | 20240701 | 124000 | 69124873200 | 185600 | 185500 | 185600 | 185500 | 178 |
| 504 | 20240701 | 123900 | 69091850500 | 185500 | 185500 | 185600 | 185400 | 474 |
| 505 | 20240701 | 123800 | 69003925300 | 185500 | 185600 | 185600 | 185500 | 183 |
| 506 | 20240701 | 123700 | 68969968500 | 185600 | 185500 | 185600 | 185400 | 180 |
| 507 | 20240701 | 123600 | 68936587300 | 185400 | 185400 | 185600 | 185400 | 303 |
| 508 | 20240701 | 123500 | 68880400400 | 185400 | 185400 | 185800 | 185400 | 183 |
| 509 | 20240701 | 123400 | 68846443400 | 185400 | 185400 | 185400 | 185300 | 548 |
| 510 | 20240701 | 123300 | 68744855500 | 185300 | 185500 | 185500 | 185300 | 293 |
| 511 | 20240701 | 123200 | 68690545600 | 185400 | 185900 | 185900 | 185400 | 496 |
| 512 | 20240701 | 123100 | 68598446500 | 185900 | 185900 | 185900 | 185700 | 288 |
| 513 | 20240701 | 123000 | 68544926800 | 185900 | 185500 | 186000 | 185500 | 1378 |
| 514 | 20240701 | 122900 | 68288739300 | 185500 | 185200 | 185500 | 185200 | 372 |
| 515 | 20240701 | 122800 | 68219800900 | 185200 | 185200 | 185300 | 184900 | 2307 |
| 516 | 20240701 | 122700 | 67792823000 | 185300 | 185400 | 185400 | 185200 | 584 |
| 517 | 20240701 | 122600 | 67684615500 | 185400 | 185600 | 185600 | 185400 | 1034 |
| 518 | 20240701 | 122500 | 67492852000 | 185500 | 185800 | 185800 | 185500 | 2502 |
| 519 | 20240701 | 122400 | 67028443100 | 185800 | 186200 | 186200 | 185800 | 3479 |
| 520 | 20240701 | 122300 | 66381438200 | 186100 | 186300 | 186300 | 186100 | 1159 |
| 521 | 20240701 | 122200 | 66165631100 | 186300 | 186400 | 186400 | 186200 | 696 |
| 522 | 20240701 | 122100 | 66035964700 | 186400 | 186400 | 186400 | 186300 | 304 |
| 523 | 20240701 | 122000 | 65979311700 | 186400 | 186500 | 186500 | 186300 | 390 |
| 524 | 20240701 | 121900 | 65906615400 | 186400 | 186400 | 186600 | 186400 | 191 |
| 525 | 20240701 | 121800 | 65870995200 | 186400 | 186300 | 186400 | 186300 | 258 |
| 526 | 20240701 | 121700 | 65822907700 | 186300 | 186400 | 186700 | 186300 | 357 |
| 527 | 20240701 | 121600 | 65756352300 | 186400 | 186400 | 186400 | 186300 | 655 |
| 528 | 20240701 | 121500 | 65634281300 | 186400 | 186400 | 186500 | 186400 | 424 |
| 529 | 20240701 | 121400 | 65555230100 | 186400 | 186600 | 186600 | 186400 | 446 |
| 530 | 20240701 | 121300 | 65472068000 | 186600 | 186800 | 186800 | 186500 | 665 |
| 531 | 20240701 | 121200 | 65347967000 | 186800 | 186700 | 186800 | 186700 | 286 |
| 532 | 20240701 | 121100 | 65294564700 | 186700 | 186900 | 187000 | 186700 | 207 |
| 533 | 20240701 | 121000 | 65255886300 | 186900 | 187000 | 187000 | 186900 | 599 |
| 534 | 20240701 | 120900 | 65143925000 | 187000 | 186900 | 187000 | 186900 | 49 |
| 535 | 20240701 | 120800 | 65134764600 | 187000 | 186900 | 187000 | 186900 | 176 |
| 536 | 20240701 | 120700 | 65101869400 | 186900 | 186600 | 187000 | 186500 | 1211 |
| 537 | 20240701 | 120600 | 64875767600 | 186500 | 186500 | 186600 | 186500 | 104 |
| 538 | 20240701 | 120500 | 64856370900 | 186500 | 186600 | 186600 | 186400 | 330 |
| 539 | 20240701 | 120400 | 64794826000 | 186500 | 186600 | 186600 | 186500 | 323 |
| 540 | 20240701 | 120300 | 64734581800 | 186600 | 186600 | 186700 | 186500 | 781 |
| 541 | 20240701 | 120200 | 64588844900 | 186600 | 186600 | 186700 | 186600 | 196 |
| 542 | 20240701 | 120100 | 64552264300 | 186600 | 186600 | 186700 | 186500 | 327 |
| 543 | 20240701 | 120000 | 64491240000 | 186600 | 186600 | 186700 | 186600 | 243 |
| 544 | 20240701 | 115900 | 64445891800 | 186700 | 186700 | 186700 | 186500 | 689 |
| 545 | 20240701 | 115800 | 64317339100 | 186700 | 186900 | 186900 | 186600 | 305 |
| 546 | 20240701 | 115700 | 64260394500 | 186900 | 186900 | 187000 | 186800 | 323 |
| 547 | 20240701 | 115600 | 64200017300 | 186900 | 186400 | 187000 | 186300 | 1048 |
| 548 | 20240701 | 115500 | 64004518200 | 186300 | 186500 | 186500 | 186300 | 1338 |
| 549 | 20240701 | 115400 | 63755099600 | 186600 | 186800 | 186800 | 186500 | 578 |
| 550 | 20240701 | 115300 | 63647220600 | 186800 | 186900 | 187000 | 186700 | 1423 |
| 551 | 20240701 | 115200 | 63381312200 | 187000 | 187300 | 187300 | 186900 | 1368 |
| 552 | 20240701 | 115100 | 63125446500 | 187300 | 187500 | 187500 | 187100 | 1056 |
| 553 | 20240701 | 115000 | 62927639000 | 187500 | 187500 | 187600 | 187400 | 435 |
| 554 | 20240701 | 114900 | 62846078900 | 187600 | 187600 | 187700 | 187500 | 372 |
| 555 | 20240701 | 114800 | 62776283500 | 187700 | 187700 | 187700 | 187600 | 158 |
| 556 | 20240701 | 114700 | 62746632900 | 187700 | 187600 | 187800 | 187500 | 230 |
| 557 | 20240701 | 114600 | 62703469000 | 187500 | 187500 | 187600 | 187400 | 339 |
| 558 | 20240701 | 114500 | 62639896900 | 187400 | 187600 | 187600 | 187400 | 411 |
| 559 | 20240701 | 114400 | 62562835000 | 187600 | 187900 | 187900 | 187600 | 568 |
| 560 | 20240701 | 114300 | 62456247800 | 187900 | 187900 | 188000 | 187900 | 622 |
| 561 | 20240701 | 114200 | 62339360300 | 188000 | 187600 | 188000 | 187600 | 1020 |
| 562 | 20240701 | 114100 | 62147850200 | 187600 | 187500 | 187600 | 187400 | 440 |
| 563 | 20240701 | 114000 | 62065356500 | 187500 | 187400 | 187500 | 187300 | 960 |
| 564 | 20240701 | 113900 | 61885486200 | 187400 | 187100 | 187400 | 187100 | 1405 |
| 565 | 20240701 | 113800 | 61622397800 | 187200 | 187600 | 187700 | 187100 | 1840 |
| 566 | 20240701 | 113700 | 61277769700 | 187600 | 187500 | 187800 | 187500 | 906 |
| 567 | 20240701 | 113600 | 61107819400 | 187600 | 187600 | 187800 | 187500 | 1008 |
| 568 | 20240701 | 113500 | 60918729500 | 187400 | 188400 | 188500 | 187400 | 5081 |
| 569 | 20240701 | 113400 | 59963699100 | 188500 | 188500 | 188600 | 188400 | 3774 |
| 570 | 20240701 | 113300 | 59252266300 | 188400 | 188200 | 188500 | 188200 | 2935 |
| 571 | 20240701 | 113200 | 58699507100 | 188200 | 188200 | 188300 | 188100 | 778 |
| 572 | 20240701 | 113100 | 58553082000 | 188100 | 188300 | 188300 | 188100 | 1383 |
| 573 | 20240701 | 113000 | 58292812700 | 188200 | 188200 | 188300 | 188100 | 845 |
| 574 | 20240701 | 112900 | 58133786700 | 188200 | 188200 | 188300 | 188200 | 895 |
| 575 | 20240701 | 112800 | 57965331200 | 188200 | 188200 | 188300 | 188100 | 854 |
| 576 | 20240701 | 112700 | 57804578000 | 188300 | 188300 | 188300 | 188100 | 1525 |
| 577 | 20240701 | 112600 | 57517549300 | 188200 | 188200 | 188300 | 188100 | 1062 |
| 578 | 20240701 | 112500 | 57317704900 | 188100 | 188200 | 188300 | 188100 | 1383 |
| 579 | 20240701 | 112400 | 57057430700 | 188200 | 188200 | 188300 | 188100 | 1479 |
| 580 | 20240701 | 112300 | 56779062700 | 188200 | 187800 | 188200 | 187600 | 8903 |
| 581 | 20240701 | 112200 | 55106032500 | 187800 | 187600 | 187800 | 187500 | 1150 |
| 582 | 20240701 | 112100 | 54890123000 | 187600 | 187500 | 187700 | 187300 | 1162 |
| 583 | 20240701 | 112000 | 54672132000 | 187500 | 187600 | 187700 | 187400 | 1226 |
| 584 | 20240701 | 111900 | 54442243300 | 187600 | 187700 | 187900 | 187600 | 1406 |
| 585 | 20240701 | 111800 | 54178282500 | 187700 | 187700 | 187800 | 187500 | 1402 |
| 586 | 20240701 | 111700 | 53915071900 | 187700 | 187500 | 187800 | 187400 | 1749 |
| 587 | 20240701 | 111600 | 53586868800 | 187500 | 187900 | 187900 | 187400 | 1872 |
| 588 | 20240701 | 111500 | 53235567200 | 187900 | 187700 | 187900 | 187700 | 1575 |
| 589 | 20240701 | 111400 | 52939774000 | 187800 | 187800 | 187900 | 187600 | 3432 |
| 590 | 20240701 | 111300 | 52295422400 | 187800 | 187200 | 187800 | 187100 | 14477 |
| 591 | 20240701 | 111200 | 49582059700 | 187200 | 187100 | 187200 | 187100 | 976 |
| 592 | 20240701 | 111100 | 49399372700 | 187100 | 187100 | 187200 | 187000 | 1096 |
| 593 | 20240701 | 111000 | 49194309300 | 187100 | 186700 | 187100 | 186600 | 5519 |
| 594 | 20240701 | 110900 | 48162926300 | 186700 | 186700 | 186800 | 186600 | 503 |
| 595 | 20240701 | 110800 | 48069013100 | 186800 | 186700 | 186800 | 186700 | 598 |
| 596 | 20240701 | 110700 | 47957344000 | 186700 | 186700 | 186800 | 186500 | 260 |
| 597 | 20240701 | 110600 | 47908803600 | 186700 | 186500 | 186700 | 186500 | 841 |
| 598 | 20240701 | 110500 | 47751851900 | 186600 | 186500 | 186700 | 186500 | 480 |
| 599 | 20240701 | 110400 | 47662294200 | 186600 | 186200 | 186600 | 186200 | 676 |
| 600 | 20240701 | 110300 | 47536391200 | 186200 | 186500 | 186500 | 186200 | 589 |
| 601 | 20240701 | 110200 | 47426644200 | 186600 | 186800 | 186800 | 186600 | 538 |
| 602 | 20240701 | 110100 | 47326202200 | 186800 | 186700 | 186800 | 186700 | 487 |
| 603 | 20240701 | 110000 | 47235247900 | 186700 | 186900 | 186900 | 186700 | 1042 |
| 604 | 20240701 | 105900 | 47040541900 | 186900 | 186500 | 186900 | 186400 | 2263 |
| 605 | 20240701 | 105800 | 46618138500 | 186500 | 186400 | 186500 | 186300 | 297 |
| 606 | 20240701 | 105700 | 46562776700 | 186300 | 186400 | 186400 | 186100 | 506 |
| 607 | 20240701 | 105600 | 46468530700 | 186400 | 186100 | 186500 | 186100 | 937 |
| 608 | 20240701 | 105500 | 46293891200 | 186200 | 185900 | 186200 | 185800 | 2329 |
| 609 | 20240701 | 105400 | 45860729600 | 185900 | 185800 | 185900 | 185800 | 456 |
| 610 | 20240701 | 105300 | 45775986700 | 185900 | 186000 | 186100 | 185900 | 823 |
| 611 | 20240701 | 105200 | 45622911800 | 186100 | 185900 | 186100 | 185800 | 1138 |
| 612 | 20240701 | 105100 | 45411340200 | 185800 | 185900 | 185900 | 185800 | 443 |
| 613 | 20240701 | 105000 | 45329006600 | 185900 | 186000 | 186000 | 185900 | 1073 |
| 614 | 20240701 | 104900 | 45129524700 | 186000 | 185900 | 186000 | 185800 | 474 |
| 615 | 20240701 | 104800 | 45041412500 | 185900 | 186100 | 186200 | 185900 | 798 |
| 616 | 20240701 | 104700 | 44892969100 | 186100 | 186300 | 186300 | 186100 | 531 |
| 617 | 20240701 | 104600 | 44794112400 | 186300 | 186300 | 186400 | 186200 | 470 |
| 618 | 20240701 | 104500 | 44706546900 | 186400 | 186400 | 186500 | 186300 | 847 |
| 619 | 20240701 | 104400 | 44548679200 | 186500 | 186500 | 186700 | 186400 | 748 |
| 620 | 20240701 | 104300 | 44409128100 | 186600 | 186700 | 186700 | 186500 | 535 |
| 621 | 20240701 | 104200 | 44309289900 | 186700 | 186500 | 186700 | 186500 | 747 |
| 622 | 20240701 | 104100 | 44169855000 | 186500 | 186400 | 186500 | 186400 | 513 |
| 623 | 20240701 | 104000 | 44074186800 | 186400 | 186300 | 186500 | 186300 | 557 |
| 624 | 20240701 | 103900 | 43970375200 | 186300 | 186200 | 186500 | 186100 | 1133 |
| 625 | 20240701 | 103800 | 43759294700 | 186100 | 186100 | 186200 | 186000 | 713 |
| 626 | 20240701 | 103700 | 43626592200 | 186100 | 186000 | 186200 | 186000 | 313 |
| 627 | 20240701 | 103600 | 43568337400 | 186000 | 185900 | 186000 | 185800 | 819 |
| 628 | 20240701 | 103500 | 43416090700 | 185800 | 186200 | 186200 | 185800 | 4002 |
| 629 | 20240701 | 103400 | 42671450800 | 186200 | 186300 | 186300 | 186200 | 543 |
| 630 | 20240701 | 103300 | 42570339600 | 186300 | 186200 | 186300 | 186100 | 1085 |
| 631 | 20240701 | 103200 | 42368303400 | 186200 | 186200 | 186300 | 186100 | 863 |
| 632 | 20240701 | 103100 | 42207589100 | 186200 | 186400 | 186400 | 186100 | 1084 |
| 633 | 20240701 | 103000 | 42005692100 | 186400 | 186200 | 186500 | 186100 | 1674 |
| 634 | 20240701 | 102900 | 41693869500 | 186200 | 186200 | 186700 | 186200 | 1486 |
| 635 | 20240701 | 102800 | 41416959400 | 186200 | 186400 | 186400 | 186200 | 960 |
| 636 | 20240701 | 102700 | 41238107100 | 186300 | 186800 | 186800 | 186300 | 2696 |
| 637 | 20240701 | 102600 | 40735619200 | 186800 | 186900 | 186900 | 186400 | 836 |
| 638 | 20240701 | 102500 | 40579584800 | 187000 | 187200 | 187300 | 187000 | 978 |
| 639 | 20240701 | 102400 | 40396547300 | 187200 | 187300 | 187400 | 186300 | 3509 |
| 640 | 20240701 | 102300 | 39740455500 | 187300 | 187000 | 187400 | 186900 | 5737 |
| 641 | 20240701 | 102200 | 38666723800 | 187000 | 186900 | 187000 | 186900 | 808 |
| 642 | 20240701 | 102100 | 38515665600 | 187000 | 186800 | 187000 | 186700 | 906 |
| 643 | 20240701 | 102000 | 38346410700 | 186800 | 186600 | 186800 | 186400 | 1566 |
| 644 | 20240701 | 101900 | 38054023200 | 186500 | 185900 | 186500 | 185900 | 1616 |
| 645 | 20240701 | 101800 | 37753068100 | 185900 | 186500 | 186500 | 185800 | 2532 |
| 646 | 20240701 | 101700 | 37282071400 | 186400 | 186700 | 186800 | 186300 | 1293 |
| 647 | 20240701 | 101600 | 37040895300 | 186700 | 186600 | 186800 | 186500 | 1148 |
| 648 | 20240701 | 101500 | 36826648000 | 186600 | 187300 | 187300 | 186500 | 3217 |
| 649 | 20240701 | 101400 | 36225437300 | 187300 | 187000 | 187300 | 186900 | 3691 |
| 650 | 20240701 | 101300 | 35534600400 | 187000 | 186800 | 187000 | 186700 | 2252 |
| 651 | 20240701 | 101200 | 35113722400 | 186800 | 187000 | 187000 | 186700 | 1662 |
| 652 | 20240701 | 101100 | 34803078500 | 187000 | 186300 | 187000 | 186200 | 9681 |
| 653 | 20240701 | 101000 | 32995624300 | 186300 | 185700 | 186300 | 185500 | 1573 |
| 654 | 20240701 | 100900 | 32703000300 | 185700 | 186000 | 186000 | 185500 | 1477 |
| 655 | 20240701 | 100800 | 32428621700 | 186100 | 186000 | 186300 | 185900 | 2763 |
| 656 | 20240701 | 100700 | 31914422300 | 186000 | 185800 | 186000 | 185800 | 2788 |
| 657 | 20240701 | 100600 | 31395948300 | 185800 | 185900 | 185900 | 185700 | 1894 |
| 658 | 20240701 | 100500 | 31043970400 | 185800 | 185500 | 185900 | 185400 | 1963 |
| 659 | 20240701 | 100400 | 30679349800 | 185600 | 185700 | 185800 | 185600 | 1152 |
| 660 | 20240701 | 100300 | 30465492900 | 185700 | 185600 | 185800 | 185500 | 1680 |
| 661 | 20240701 | 100200 | 30153573000 | 185600 | 184900 | 185600 | 184900 | 4426 |
| 662 | 20240701 | 100100 | 29333729000 | 184900 | 184800 | 185000 | 184700 | 2147 |
| 663 | 20240701 | 100000 | 28936844400 | 184900 | 185100 | 185100 | 184800 | 704 |
| 664 | 20240701 | 095900 | 28806631500 | 185100 | 185100 | 185100 | 185000 | 1161 |
| 665 | 20240701 | 095800 | 28591744500 | 185100 | 185100 | 185100 | 185000 | 1555 |
| 666 | 20240701 | 095700 | 28303978100 | 185100 | 185200 | 185300 | 185000 | 905 |
| 667 | 20240701 | 095600 | 28136416400 | 185200 | 185200 | 185300 | 185000 | 1979 |
| 668 | 20240701 | 095500 | 27769875300 | 185000 | 185000 | 185500 | 184900 | 4735 |
| 669 | 20240701 | 095400 | 26893114400 | 184900 | 184700 | 185000 | 184700 | 4638 |
| 670 | 20240701 | 095300 | 26035933400 | 184700 | 184300 | 184700 | 184300 | 2224 |
| 671 | 20240701 | 095200 | 25625562900 | 184300 | 184200 | 184400 | 184100 | 529 |
| 672 | 20240701 | 095100 | 25528095800 | 184200 | 184400 | 184400 | 184100 | 702 |
| 673 | 20240701 | 095000 | 25398745500 | 184400 | 184400 | 184500 | 184400 | 886 |
| 674 | 20240701 | 094900 | 25235351700 | 184400 | 184500 | 184500 | 184400 | 117 |
| 675 | 20240701 | 094800 | 25213769800 | 184500 | 184500 | 184500 | 184400 | 1145 |
| 676 | 20240701 | 094700 | 25002531700 | 184400 | 184400 | 184400 | 184300 | 775 |
| 677 | 20240701 | 094600 | 24859640900 | 184400 | 184500 | 184500 | 184400 | 560 |
| 678 | 20240701 | 094500 | 24756357800 | 184500 | 184400 | 184500 | 184400 | 500 |
| 679 | 20240701 | 094400 | 24664124200 | 184500 | 184700 | 184700 | 184400 | 1144 |
| 680 | 20240701 | 094300 | 24452897000 | 184600 | 184200 | 184800 | 184200 | 2554 |
| 681 | 20240701 | 094200 | 23981494400 | 184300 | 184100 | 184300 | 184000 | 1898 |
| 682 | 20240701 | 094100 | 23631874800 | 184000 | 183900 | 184100 | 183800 | 1848 |
| 683 | 20240701 | 094000 | 23291878000 | 183800 | 183800 | 183900 | 183700 | 241 |
| 684 | 20240701 | 093900 | 23247583800 | 183700 | 183600 | 183900 | 183600 | 414 |
| 685 | 20240701 | 093800 | 23171539700 | 183700 | 183700 | 184000 | 183600 | 1308 |
| 686 | 20240701 | 093700 | 22931200400 | 183800 | 183900 | 184000 | 183700 | 986 |
| 687 | 20240701 | 093600 | 22749864400 | 183900 | 183800 | 184000 | 183800 | 416 |
| 688 | 20240701 | 093500 | 22673350100 | 183800 | 183600 | 184000 | 183600 | 1331 |
| 689 | 20240701 | 093400 | 22428692800 | 183600 | 183700 | 183800 | 183600 | 628 |
| 690 | 20240701 | 093300 | 22313312300 | 183800 | 184000 | 184100 | 183800 | 1024 |
| 691 | 20240701 | 093200 | 22125072900 | 183900 | 183800 | 184100 | 183800 | 461 |
| 692 | 20240701 | 093100 | 22040295300 | 183700 | 184200 | 184300 | 183700 | 1093 |
| 693 | 20240701 | 093000 | 21839201400 | 184200 | 184100 | 184400 | 184000 | 1355 |
| 694 | 20240701 | 092900 | 21589564800 | 184100 | 184500 | 184500 | 184000 | 1069 |
| 695 | 20240701 | 092800 | 21392490800 | 184500 | 184100 | 184500 | 184000 | 1787 |
| 696 | 20240701 | 092700 | 21063175900 | 184000 | 183800 | 184100 | 183700 | 1621 |
| 697 | 20240701 | 092600 | 20764941000 | 183800 | 183800 | 183800 | 183500 | 976 |
| 698 | 20240701 | 092500 | 20585706300 | 183700 | 183800 | 183900 | 183700 | 975 |
| 699 | 20240701 | 092400 | 20406534500 | 183800 | 183700 | 183900 | 183600 | 871 |
| 700 | 20240701 | 092300 | 20246487000 | 183800 | 183900 | 184000 | 183700 | 2549 |
| 701 | 20240701 | 092200 | 19777664300 | 184000 | 183800 | 184000 | 183800 | 1059 |
| 702 | 20240701 | 092100 | 19582895400 | 183900 | 183900 | 184100 | 183800 | 1159 |
| 703 | 20240701 | 092000 | 19369685700 | 184000 | 184400 | 184800 | 184000 | 2146 |
| 704 | 20240701 | 091900 | 18973844000 | 184500 | 183900 | 184500 | 183800 | 3492 |
| 705 | 20240701 | 091800 | 18330733500 | 183800 | 183800 | 184200 | 183600 | 2096 |
| 706 | 20240701 | 091700 | 17945442100 | 183700 | 184200 | 184300 | 183700 | 3370 |
| 707 | 20240701 | 091600 | 17325503600 | 184200 | 183800 | 184400 | 183800 | 3894 |
| 708 | 20240701 | 091500 | 16608649400 | 183800 | 183100 | 183900 | 183000 | 2812 |
| 709 | 20240701 | 091400 | 16092663400 | 183100 | 183100 | 183200 | 182900 | 1990 |
| 710 | 20240701 | 091300 | 15728395400 | 183100 | 182800 | 183200 | 182600 | 2221 |
| 711 | 20240701 | 091200 | 15321982400 | 182800 | 182700 | 182900 | 182600 | 2503 |
| 712 | 20240701 | 091100 | 14864631000 | 182700 | 182800 | 183000 | 182600 | 2336 |
| 713 | 20240701 | 091000 | 14437684000 | 182800 | 183000 | 183100 | 182700 | 2454 |
| 714 | 20240701 | 090900 | 13988838200 | 183000 | 183200 | 183200 | 182700 | 2567 |
| 715 | 20240701 | 090800 | 13519086400 | 183200 | 183400 | 183500 | 183100 | 2486 |
| 716 | 20240701 | 090700 | 13063480400 | 183400 | 183200 | 183600 | 183100 | 3512 |
| 717 | 20240701 | 090600 | 12419792000 | 183200 | 182200 | 183400 | 182100 | 4509 |
| 718 | 20240701 | 090500 | 11596777000 | 182300 | 183400 | 183500 | 182100 | 10211 |
| 719 | 20240701 | 090400 | 9728965300 | 183400 | 183800 | 183800 | 183100 | 6320 |
| 720 | 20240701 | 090300 | 8569513100 | 183800 | 183800 | 184300 | 183600 | 5705 |
| 721 | 20240701 | 090200 | 7521076900 | 184000 | 184000 | 184400 | 183500 | 6536 |
| 722 | 20240701 | 090100 | 6319334000 | 184000 | 184800 | 184900 | 183500 | 11442 |
| 723 | 20240701 | 090000 | 4212179900 | 184900 | 187500 | 187500 | 184600 | 22554 |