42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 210200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 11304 |
| 3 | 20241127 | 210100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 4 | 20241127 | 210000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 5 | 20241127 | 205900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 6 | 20241127 | 205800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 7 | 20241127 | 205700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 8 | 20241127 | 205600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 9 | 20241127 | 205500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 10 | 20241127 | 205400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 11 | 20241127 | 205300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 12 | 20241127 | 205200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 13 | 20241127 | 205100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 14 | 20241127 | 205000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 15 | 20241127 | 204900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 16 | 20241127 | 204800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 17 | 20241127 | 204700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 18 | 20241127 | 204600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 19 | 20241127 | 204500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 20 | 20241127 | 204400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 21 | 20241127 | 204300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 22 | 20241127 | 204200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 23 | 20241127 | 204100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 24 | 20241127 | 204000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 25 | 20241127 | 203900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 26 | 20241127 | 203800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 27 | 20241127 | 203700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 28 | 20241127 | 203600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 29 | 20241127 | 203500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 30 | 20241127 | 203400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 31 | 20241127 | 203300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 32 | 20241127 | 203200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 11304 |
| 33 | 20241127 | 203100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 34 | 20241127 | 203000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 35 | 20241127 | 202900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 36 | 20241127 | 202800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 37 | 20241127 | 202700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 38 | 20241127 | 202600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 39 | 20241127 | 202500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 40 | 20241127 | 202400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 41 | 20241127 | 202300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 42 | 20241127 | 202200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 43 | 20241127 | 202100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 44 | 20241127 | 202000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 45 | 20241127 | 201900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 46 | 20241127 | 201800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 47 | 20241127 | 201700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 48 | 20241127 | 201600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 49 | 20241127 | 201500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 50 | 20241127 | 201400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 51 | 20241127 | 201300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 52 | 20241127 | 201200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 53 | 20241127 | 201100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 54 | 20241127 | 201000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 55 | 20241127 | 200900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 56 | 20241127 | 200800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 57 | 20241127 | 200700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 58 | 20241127 | 200600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 59 | 20241127 | 200500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 60 | 20241127 | 200400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 61 | 20241127 | 200300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 62 | 20241127 | 200200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 11304 |
| 63 | 20241127 | 200100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 64 | 20241127 | 200000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 65 | 20241127 | 195900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 66 | 20241127 | 195800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 67 | 20241127 | 195700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 68 | 20241127 | 195600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 69 | 20241127 | 195500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 70 | 20241127 | 195400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 71 | 20241127 | 195300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 72 | 20241127 | 195200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 73 | 20241127 | 195100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 74 | 20241127 | 195000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 75 | 20241127 | 194900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 76 | 20241127 | 194800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 77 | 20241127 | 194700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 78 | 20241127 | 194600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 79 | 20241127 | 194500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 80 | 20241127 | 194400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 81 | 20241127 | 194300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 82 | 20241127 | 194200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 83 | 20241127 | 194100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 84 | 20241127 | 194000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 85 | 20241127 | 193900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 86 | 20241127 | 193800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 87 | 20241127 | 193700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 88 | 20241127 | 193600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 89 | 20241127 | 193500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 90 | 20241127 | 193400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 91 | 20241127 | 193300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 92 | 20241127 | 193200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 11304 |
| 93 | 20241127 | 193100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 94 | 20241127 | 193000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 95 | 20241127 | 192900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 96 | 20241127 | 192800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 97 | 20241127 | 192700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 98 | 20241127 | 192600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 99 | 20241127 | 192500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 100 | 20241127 | 192400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 101 | 20241127 | 192300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 102 | 20241127 | 192200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 103 | 20241127 | 192100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 104 | 20241127 | 192000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 105 | 20241127 | 191900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 106 | 20241127 | 191800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 107 | 20241127 | 191700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 108 | 20241127 | 191600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 109 | 20241127 | 191500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 110 | 20241127 | 191400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 111 | 20241127 | 191300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 112 | 20241127 | 191200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 113 | 20241127 | 191100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 114 | 20241127 | 191000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 115 | 20241127 | 190900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 116 | 20241127 | 190800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 117 | 20241127 | 190700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 118 | 20241127 | 190600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 119 | 20241127 | 190500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 120 | 20241127 | 190400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 121 | 20241127 | 190300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 122 | 20241127 | 190200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 11304 |
| 123 | 20241127 | 190100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 124 | 20241127 | 190000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 125 | 20241127 | 185900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 126 | 20241127 | 185800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 127 | 20241127 | 185700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 128 | 20241127 | 185600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 129 | 20241127 | 185500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 130 | 20241127 | 185400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 131 | 20241127 | 185300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 132 | 20241127 | 185200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 133 | 20241127 | 185100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 134 | 20241127 | 185000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 135 | 20241127 | 184900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 136 | 20241127 | 184800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 137 | 20241127 | 184700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 138 | 20241127 | 184600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 139 | 20241127 | 184500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 140 | 20241127 | 184400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 141 | 20241127 | 184300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 142 | 20241127 | 184200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 143 | 20241127 | 184100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 144 | 20241127 | 184000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 145 | 20241127 | 183900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 146 | 20241127 | 183800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 147 | 20241127 | 183700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 148 | 20241127 | 183600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 149 | 20241127 | 183500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 150 | 20241127 | 183400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 151 | 20241127 | 183300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 152 | 20241127 | 183200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 11304 |
| 153 | 20241127 | 183100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 154 | 20241127 | 183000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 155 | 20241127 | 182900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 156 | 20241127 | 182800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 157 | 20241127 | 182700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 158 | 20241127 | 182600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 159 | 20241127 | 182500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 160 | 20241127 | 182400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 161 | 20241127 | 182300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 162 | 20241127 | 182200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 163 | 20241127 | 182100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 164 | 20241127 | 182000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 165 | 20241127 | 181900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 166 | 20241127 | 181800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 167 | 20241127 | 181700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 168 | 20241127 | 181600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 169 | 20241127 | 181500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 170 | 20241127 | 181400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 171 | 20241127 | 181300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 172 | 20241127 | 181200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 173 | 20241127 | 181100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 174 | 20241127 | 181000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 175 | 20241127 | 180900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 176 | 20241127 | 180800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 177 | 20241127 | 180700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 178 | 20241127 | 180600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 179 | 20241127 | 180500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 180 | 20241127 | 180400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 181 | 20241127 | 180300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 182 | 20241127 | 180200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 11304 |
| 183 | 20241127 | 180100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 184 | 20241127 | 180000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 185 | 20241127 | 175900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 186 | 20241127 | 175800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 187 | 20241127 | 175700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 188 | 20241127 | 175600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 189 | 20241127 | 175500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 190 | 20241127 | 175400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 191 | 20241127 | 175300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 192 | 20241127 | 175200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 193 | 20241127 | 175100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 194 | 20241127 | 175000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 195 | 20241127 | 174900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 196 | 20241127 | 174800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 197 | 20241127 | 174700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 198 | 20241127 | 174600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 199 | 20241127 | 174500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 200 | 20241127 | 174400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 201 | 20241127 | 174300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 202 | 20241127 | 174200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 203 | 20241127 | 174100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 204 | 20241127 | 174000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 205 | 20241127 | 173900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 206 | 20241127 | 173800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 207 | 20241127 | 173700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 208 | 20241127 | 173600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 209 | 20241127 | 173500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 210 | 20241127 | 173400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 211 | 20241127 | 173300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 212 | 20241127 | 173200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 11304 |
| 213 | 20241127 | 173100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 214 | 20241127 | 173000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 215 | 20241127 | 172900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 216 | 20241127 | 172800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 217 | 20241127 | 172700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 218 | 20241127 | 172600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 219 | 20241127 | 172500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 220 | 20241127 | 172400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 221 | 20241127 | 172300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 222 | 20241127 | 172200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 223 | 20241127 | 172100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 224 | 20241127 | 172000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 225 | 20241127 | 171900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 226 | 20241127 | 171800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 227 | 20241127 | 171700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 228 | 20241127 | 171600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 229 | 20241127 | 171500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 230 | 20241127 | 171400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 231 | 20241127 | 171300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 232 | 20241127 | 171200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 233 | 20241127 | 171100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 234 | 20241127 | 171000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 235 | 20241127 | 170900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 236 | 20241127 | 170800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 237 | 20241127 | 170700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 238 | 20241127 | 170600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 239 | 20241127 | 170500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 240 | 20241127 | 170400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 241 | 20241127 | 170300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 242 | 20241127 | 170200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 11304 |
| 243 | 20241127 | 170100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 244 | 20241127 | 170000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 245 | 20241127 | 165900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 246 | 20241127 | 165800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 247 | 20241127 | 165700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 248 | 20241127 | 165600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 249 | 20241127 | 165500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 250 | 20241127 | 165400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 251 | 20241127 | 165300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 252 | 20241127 | 165200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 253 | 20241127 | 165100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 254 | 20241127 | 165000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 255 | 20241127 | 164900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 256 | 20241127 | 164800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 257 | 20241127 | 164700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 258 | 20241127 | 164600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 259 | 20241127 | 164500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 260 | 20241127 | 164400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 261 | 20241127 | 164300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 262 | 20241127 | 164200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 263 | 20241127 | 164100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 264 | 20241127 | 164000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 265 | 20241127 | 163900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 266 | 20241127 | 163800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 267 | 20241127 | 163700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 268 | 20241127 | 163600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 269 | 20241127 | 163500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 270 | 20241127 | 163400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 271 | 20241127 | 163300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 272 | 20241127 | 163200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 11304 |
| 273 | 20241127 | 163100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 274 | 20241127 | 163000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 275 | 20241127 | 162900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 276 | 20241127 | 162800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 277 | 20241127 | 162700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 278 | 20241127 | 162600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 279 | 20241127 | 162500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 280 | 20241127 | 162400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 281 | 20241127 | 162300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 282 | 20241127 | 162200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 283 | 20241127 | 162100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 284 | 20241127 | 162000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 285 | 20241127 | 161900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 286 | 20241127 | 161800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 287 | 20241127 | 161700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 288 | 20241127 | 161600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 289 | 20241127 | 161500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 290 | 20241127 | 161400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 291 | 20241127 | 161300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 292 | 20241127 | 161200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 293 | 20241127 | 161100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 294 | 20241127 | 161000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 295 | 20241127 | 160900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 296 | 20241127 | 160800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 297 | 20241127 | 160700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 298 | 20241127 | 160600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 299 | 20241127 | 160500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 300 | 20241127 | 160400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 301 | 20241127 | 160300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 302 | 20241127 | 160200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 11304 |
| 303 | 20241127 | 160100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 304 | 20241127 | 160000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 305 | 20241127 | 155900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 306 | 20241127 | 155800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 307 | 20241127 | 155700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 308 | 20241127 | 155600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 309 | 20241127 | 155500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 310 | 20241127 | 155400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 311 | 20241127 | 155300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 312 | 20241127 | 155200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 313 | 20241127 | 155100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 314 | 20241127 | 155000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 315 | 20241127 | 154900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 316 | 20241127 | 154800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 317 | 20241127 | 154700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 318 | 20241127 | 154600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 319 | 20241127 | 154500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 320 | 20241127 | 154400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 321 | 20241127 | 154300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 322 | 20241127 | 154200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 323 | 20241127 | 154100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 324 | 20241127 | 154000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 325 | 20241127 | 153900 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 326 | 20241127 | 153800 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 327 | 20241127 | 153700 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 328 | 20241127 | 153600 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 329 | 20241127 | 153500 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 330 | 20241127 | 153400 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 331 | 20241127 | 153300 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 332 | 20241127 | 153200 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 11304 |
| 333 | 20241127 | 153100 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 0 |
| 334 | 20241127 | 153000 | 57526201300 | 135200 | 135200 | 135200 | 135200 | 11304 |
| 335 | 20241127 | 152900 | 55997900500 | 135200 | 135200 | 135200 | 135200 | 0 |
| 336 | 20241127 | 152800 | 55997900500 | 135200 | 135200 | 135200 | 135200 | 0 |
| 337 | 20241127 | 152700 | 55997900500 | 135200 | 135200 | 135200 | 135200 | 0 |
| 338 | 20241127 | 152600 | 55997900500 | 135200 | 135200 | 135200 | 135200 | 0 |
| 339 | 20241127 | 152500 | 55997900500 | 135200 | 135200 | 135200 | 135200 | 0 |
| 340 | 20241127 | 152400 | 55997900500 | 135200 | 135200 | 135200 | 135200 | 0 |
| 341 | 20241127 | 152300 | 55997900500 | 135200 | 135200 | 135200 | 135200 | 0 |
| 342 | 20241127 | 152200 | 55997900500 | 135200 | 135200 | 135200 | 135200 | 0 |
| 343 | 20241127 | 152100 | 55997900500 | 135200 | 135200 | 135200 | 135200 | 0 |
| 344 | 20241127 | 152000 | 55997900500 | 135200 | 135200 | 135200 | 135200 | 0 |
| 345 | 20241127 | 151900 | 55997900500 | 135200 | 135200 | 135300 | 135000 | 3547 |
| 346 | 20241127 | 151800 | 55518463500 | 135200 | 134900 | 135300 | 134800 | 3437 |
| 347 | 20241127 | 151700 | 55054405200 | 134800 | 134800 | 135100 | 134800 | 3229 |
| 348 | 20241127 | 151600 | 54618708700 | 134800 | 134700 | 135100 | 134600 | 2971 |
| 349 | 20241127 | 151500 | 54218016200 | 134700 | 134700 | 134900 | 134600 | 2991 |
| 350 | 20241127 | 151400 | 53815155300 | 134800 | 135000 | 135000 | 134700 | 3397 |
| 351 | 20241127 | 151300 | 53357053200 | 135100 | 135000 | 135100 | 134900 | 3907 |
| 352 | 20241127 | 151200 | 52829605300 | 135000 | 135200 | 135300 | 135000 | 2824 |
| 353 | 20241127 | 151100 | 52448100400 | 135300 | 135300 | 135700 | 135200 | 1925 |
| 354 | 20241127 | 151000 | 52187524800 | 135200 | 135200 | 135400 | 135100 | 1477 |
| 355 | 20241127 | 150900 | 51987800200 | 135200 | 135500 | 135600 | 135100 | 1954 |
| 356 | 20241127 | 150800 | 51723195300 | 135600 | 135000 | 135700 | 135000 | 3695 |
| 357 | 20241127 | 150700 | 51223467900 | 135100 | 135400 | 135400 | 135000 | 2621 |
| 358 | 20241127 | 150600 | 50869164800 | 135400 | 135400 | 135500 | 135200 | 1904 |
| 359 | 20241127 | 150500 | 50611545200 | 135300 | 135000 | 135300 | 135000 | 3766 |
| 360 | 20241127 | 150400 | 50102701500 | 135100 | 135300 | 135400 | 135000 | 3700 |
| 361 | 20241127 | 150300 | 49602581700 | 135300 | 135500 | 135500 | 135300 | 1362 |
| 362 | 20241127 | 150200 | 49418246000 | 135500 | 135500 | 135600 | 135400 | 1661 |
| 363 | 20241127 | 150100 | 49193183100 | 135500 | 135700 | 135800 | 135500 | 1529 |
| 364 | 20241127 | 150000 | 48985883300 | 135700 | 135500 | 135800 | 135300 | 3033 |
| 365 | 20241127 | 145900 | 48574701700 | 135500 | 135800 | 135800 | 135500 | 1520 |
| 366 | 20241127 | 145800 | 48368529100 | 135800 | 135800 | 135900 | 135700 | 2017 |
| 367 | 20241127 | 145700 | 48094661100 | 135800 | 135900 | 136000 | 135800 | 2636 |
| 368 | 20241127 | 145600 | 47736451700 | 135900 | 135900 | 136000 | 135800 | 1922 |
| 369 | 20241127 | 145500 | 47475252300 | 135900 | 136000 | 136100 | 135900 | 1079 |
| 370 | 20241127 | 145400 | 47328538800 | 136000 | 135900 | 136100 | 135800 | 1247 |
| 371 | 20241127 | 145300 | 47158985500 | 135900 | 136000 | 136100 | 135900 | 1268 |
| 372 | 20241127 | 145200 | 46986529400 | 136000 | 136100 | 136100 | 135900 | 955 |
| 373 | 20241127 | 145100 | 46856647000 | 136000 | 135800 | 136100 | 135800 | 976 |
| 374 | 20241127 | 145000 | 46723951700 | 136000 | 136100 | 136200 | 135700 | 4332 |
| 375 | 20241127 | 144900 | 46134788900 | 136100 | 136600 | 136600 | 136100 | 4010 |
| 376 | 20241127 | 144800 | 45588149700 | 136500 | 136500 | 136600 | 136500 | 1249 |
| 377 | 20241127 | 144700 | 45417634700 | 136600 | 136500 | 136600 | 136500 | 1128 |
| 378 | 20241127 | 144600 | 45263628000 | 136600 | 136700 | 136700 | 136500 | 840 |
| 379 | 20241127 | 144500 | 45148899200 | 136700 | 136700 | 136900 | 136600 | 664 |
| 380 | 20241127 | 144400 | 45058151300 | 136600 | 136700 | 136700 | 136500 | 695 |
| 381 | 20241127 | 144300 | 44963194600 | 136600 | 136500 | 136700 | 136500 | 1028 |
| 382 | 20241127 | 144200 | 44822751700 | 136500 | 136600 | 136700 | 136500 | 945 |
| 383 | 20241127 | 144100 | 44693743500 | 136500 | 136600 | 136700 | 136500 | 1122 |
| 384 | 20241127 | 144000 | 44540476500 | 136600 | 136900 | 136900 | 136600 | 978 |
| 385 | 20241127 | 143900 | 44406721500 | 136900 | 137200 | 137200 | 136800 | 3123 |
| 386 | 20241127 | 143800 | 43978871800 | 137200 | 137200 | 137200 | 137100 | 531 |
| 387 | 20241127 | 143700 | 43906035800 | 137200 | 137000 | 137200 | 137000 | 402 |
| 388 | 20241127 | 143600 | 43850917000 | 137100 | 137100 | 137100 | 137000 | 1142 |
| 389 | 20241127 | 143500 | 43694391800 | 137100 | 137200 | 137300 | 137100 | 1424 |
| 390 | 20241127 | 143400 | 43499077900 | 137200 | 137200 | 137400 | 137100 | 1118 |
| 391 | 20241127 | 143300 | 43345692000 | 137200 | 137000 | 137200 | 137000 | 473 |
| 392 | 20241127 | 143200 | 43280854400 | 137000 | 137100 | 137200 | 137000 | 823 |
| 393 | 20241127 | 143100 | 43168009500 | 137100 | 137200 | 137400 | 137100 | 377 |
| 394 | 20241127 | 143000 | 43116293400 | 137200 | 137200 | 137600 | 137000 | 1706 |
| 395 | 20241127 | 142900 | 42882380200 | 137100 | 137200 | 137300 | 137100 | 1767 |
| 396 | 20241127 | 142800 | 42640049000 | 137200 | 137400 | 137400 | 137200 | 721 |
| 397 | 20241127 | 142700 | 42541061100 | 137400 | 137400 | 137400 | 137300 | 623 |
| 398 | 20241127 | 142600 | 42455486900 | 137400 | 137800 | 137800 | 137400 | 573 |
| 399 | 20241127 | 142500 | 42376627800 | 137900 | 137600 | 137900 | 137600 | 436 |
| 400 | 20241127 | 142400 | 42316568100 | 137700 | 137700 | 137700 | 137200 | 509 |
| 401 | 20241127 | 142300 | 42246634000 | 137300 | 137500 | 137800 | 137200 | 2863 |
| 402 | 20241127 | 142200 | 41853241100 | 137500 | 137700 | 137800 | 137500 | 4864 |
| 403 | 20241127 | 142100 | 41183823700 | 137800 | 137800 | 137800 | 137700 | 563 |
| 404 | 20241127 | 142000 | 41106275500 | 137800 | 137800 | 137800 | 137700 | 444 |
| 405 | 20241127 | 141900 | 41045118600 | 137800 | 137800 | 137900 | 137700 | 515 |
| 406 | 20241127 | 141800 | 40974172100 | 137700 | 137700 | 137900 | 137700 | 872 |
| 407 | 20241127 | 141700 | 40854068500 | 137700 | 137800 | 137800 | 137700 | 4616 |
| 408 | 20241127 | 141600 | 40218245000 | 137800 | 138200 | 138200 | 137800 | 1185 |
| 409 | 20241127 | 141500 | 40054762900 | 138100 | 138200 | 138300 | 138100 | 2284 |
| 410 | 20241127 | 141400 | 39739124800 | 138200 | 138100 | 138300 | 138100 | 214 |
| 411 | 20241127 | 141300 | 39709552200 | 138100 | 138200 | 138200 | 138000 | 777 |
| 412 | 20241127 | 141200 | 39602213600 | 138300 | 138300 | 138300 | 138200 | 93 |
| 413 | 20241127 | 141100 | 39589355100 | 138200 | 138400 | 138400 | 138200 | 977 |
| 414 | 20241127 | 141000 | 39454234200 | 138400 | 138300 | 138400 | 138300 | 336 |
| 415 | 20241127 | 140900 | 39407736400 | 138300 | 138400 | 138400 | 138300 | 104 |
| 416 | 20241127 | 140800 | 39393348400 | 138400 | 138400 | 138400 | 138300 | 261 |
| 417 | 20241127 | 140700 | 39357232900 | 138400 | 138400 | 138400 | 138300 | 101 |
| 418 | 20241127 | 140600 | 39343257500 | 138400 | 138300 | 138400 | 138300 | 64 |
| 419 | 20241127 | 140500 | 39334400300 | 138300 | 138300 | 138300 | 138200 | 136 |
| 420 | 20241127 | 140400 | 39315592300 | 138300 | 138200 | 138300 | 138100 | 390 |
| 421 | 20241127 | 140300 | 39261688900 | 138200 | 138100 | 138200 | 138100 | 186 |
| 422 | 20241127 | 140200 | 39235998600 | 138100 | 138300 | 138300 | 138100 | 253 |
| 423 | 20241127 | 140100 | 39201033100 | 138300 | 138100 | 138300 | 138100 | 116 |
| 424 | 20241127 | 140000 | 39185004200 | 138100 | 138000 | 138100 | 137900 | 397 |
| 425 | 20241127 | 135900 | 39130208200 | 137900 | 137900 | 138000 | 137900 | 229 |
| 426 | 20241127 | 135800 | 39098628000 | 137800 | 137900 | 138000 | 137800 | 626 |
| 427 | 20241127 | 135700 | 39012296600 | 138000 | 138000 | 138000 | 137900 | 134 |
| 428 | 20241127 | 135600 | 38993805100 | 137900 | 138200 | 138300 | 137900 | 1681 |
| 429 | 20241127 | 135500 | 38761800100 | 138100 | 138300 | 138300 | 138100 | 386 |
| 430 | 20241127 | 135400 | 38708437000 | 138200 | 138200 | 138300 | 138100 | 317 |
| 431 | 20241127 | 135300 | 38664629300 | 138100 | 138100 | 138100 | 138000 | 343 |
| 432 | 20241127 | 135200 | 38617266900 | 138100 | 138100 | 138200 | 138100 | 201 |
| 433 | 20241127 | 135100 | 38589507100 | 138200 | 138100 | 138200 | 138100 | 181 |
| 434 | 20241127 | 135000 | 38564507300 | 138100 | 138200 | 138300 | 138100 | 1053 |
| 435 | 20241127 | 134900 | 38419054100 | 138400 | 138300 | 138400 | 138200 | 268 |
| 436 | 20241127 | 134800 | 38381996400 | 138300 | 138300 | 138400 | 138300 | 137 |
| 437 | 20241127 | 134700 | 38363048900 | 138300 | 138400 | 138400 | 138300 | 165 |
| 438 | 20241127 | 134600 | 38340219500 | 138400 | 138300 | 138500 | 138200 | 204 |
| 439 | 20241127 | 134500 | 38311993400 | 138300 | 138400 | 138500 | 138300 | 412 |
| 440 | 20241127 | 134400 | 38254989500 | 138400 | 138500 | 138500 | 138400 | 158 |
| 441 | 20241127 | 134300 | 38233121200 | 138400 | 138500 | 138500 | 138400 | 74 |
| 442 | 20241127 | 134200 | 38222878100 | 138400 | 138400 | 138400 | 138000 | 9363 |
| 443 | 20241127 | 134100 | 36930340600 | 138400 | 138400 | 138500 | 138300 | 501 |
| 444 | 20241127 | 134000 | 36861024800 | 138300 | 138500 | 138500 | 138300 | 544 |
| 445 | 20241127 | 133900 | 36785712300 | 138500 | 138500 | 138600 | 138500 | 521 |
| 446 | 20241127 | 133800 | 36713552800 | 138500 | 138500 | 138600 | 138500 | 161 |
| 447 | 20241127 | 133700 | 36691252900 | 138500 | 138600 | 138600 | 138500 | 86 |
| 448 | 20241127 | 133600 | 36679340300 | 138500 | 138600 | 138700 | 138500 | 270 |
| 449 | 20241127 | 133500 | 36641918800 | 138600 | 138700 | 138700 | 138600 | 378 |
| 450 | 20241127 | 133400 | 36589525800 | 138600 | 138600 | 138700 | 138600 | 186 |
| 451 | 20241127 | 133300 | 36563733100 | 138600 | 138700 | 138700 | 138600 | 171 |
| 452 | 20241127 | 133200 | 36540015500 | 138700 | 138700 | 138800 | 138700 | 162 |
| 453 | 20241127 | 133100 | 36517542400 | 138700 | 138700 | 138800 | 138700 | 179 |
| 454 | 20241127 | 133000 | 36492713900 | 138700 | 138700 | 138800 | 138700 | 18 |
| 455 | 20241127 | 132900 | 36490217000 | 138700 | 138900 | 139000 | 138700 | 146 |
| 456 | 20241127 | 132800 | 36469937700 | 138900 | 139000 | 139000 | 138900 | 28 |
| 457 | 20241127 | 132700 | 36466046400 | 139000 | 138800 | 139000 | 138700 | 254 |
| 458 | 20241127 | 132600 | 36430771200 | 138800 | 138800 | 138800 | 138700 | 111 |
| 459 | 20241127 | 132500 | 36415364500 | 138700 | 138800 | 138800 | 138700 | 160 |
| 460 | 20241127 | 132400 | 36393172000 | 138800 | 138700 | 138800 | 138700 | 36 |
| 461 | 20241127 | 132300 | 36388178200 | 138700 | 139200 | 139200 | 138700 | 970 |
| 462 | 20241127 | 132200 | 36253421400 | 139200 | 139100 | 139200 | 139100 | 849 |
| 463 | 20241127 | 132100 | 36135279500 | 139100 | 139000 | 139200 | 139000 | 1149 |
| 464 | 20241127 | 132000 | 35975435200 | 139000 | 138900 | 139100 | 138900 | 1189 |
| 465 | 20241127 | 131900 | 35810209900 | 138900 | 138800 | 138900 | 138800 | 224 |
| 466 | 20241127 | 131800 | 35779099900 | 138900 | 138900 | 138900 | 138800 | 113 |
| 467 | 20241127 | 131700 | 35763411700 | 138900 | 138800 | 138900 | 138800 | 492 |
| 468 | 20241127 | 131600 | 35695112100 | 138800 | 138900 | 138900 | 138800 | 402 |
| 469 | 20241127 | 131500 | 35639308000 | 138800 | 138700 | 138900 | 138700 | 175 |
| 470 | 20241127 | 131400 | 35615013100 | 138700 | 138700 | 138700 | 138700 | 45 |
| 471 | 20241127 | 131300 | 35608771600 | 138700 | 138700 | 138800 | 138700 | 53 |
| 472 | 20241127 | 131200 | 35601420400 | 138800 | 138900 | 138900 | 138700 | 348 |
| 473 | 20241127 | 131100 | 35553116500 | 138900 | 138700 | 138900 | 138600 | 458 |
| 474 | 20241127 | 131000 | 35489547600 | 138600 | 138700 | 138800 | 138500 | 226 |
| 475 | 20241127 | 130900 | 35458219600 | 138800 | 138500 | 138800 | 138400 | 388 |
| 476 | 20241127 | 130800 | 35404467600 | 138500 | 138500 | 138600 | 138400 | 178 |
| 477 | 20241127 | 130700 | 35379816100 | 138400 | 138300 | 138400 | 138300 | 91 |
| 478 | 20241127 | 130600 | 35367224500 | 138300 | 138900 | 138900 | 138200 | 1288 |
| 479 | 20241127 | 130500 | 35188760400 | 138900 | 138900 | 139000 | 138900 | 211 |
| 480 | 20241127 | 130400 | 35159452400 | 139000 | 139000 | 139000 | 138800 | 377 |
| 481 | 20241127 | 130300 | 35107085200 | 139000 | 139000 | 139000 | 138900 | 498 |
| 482 | 20241127 | 130200 | 35037902300 | 138900 | 138900 | 139000 | 138900 | 331 |
| 483 | 20241127 | 130100 | 34991917900 | 139000 | 139000 | 139100 | 138900 | 473 |
| 484 | 20241127 | 130000 | 34926170300 | 139000 | 138900 | 139000 | 138900 | 463 |
| 485 | 20241127 | 125900 | 34861826200 | 138900 | 139000 | 139000 | 138800 | 342 |
| 486 | 20241127 | 125800 | 34814313300 | 138900 | 138500 | 138900 | 138500 | 368 |
| 487 | 20241127 | 125700 | 34763231100 | 138500 | 138800 | 138900 | 138300 | 1206 |
| 488 | 20241127 | 125600 | 34595975800 | 138800 | 138800 | 138800 | 138800 | 449 |
| 489 | 20241127 | 125500 | 34533654600 | 138800 | 138800 | 138900 | 138700 | 491 |
| 490 | 20241127 | 125400 | 34465503900 | 138800 | 138900 | 138900 | 138800 | 639 |
| 491 | 20241127 | 125300 | 34376795000 | 138900 | 138400 | 138900 | 138400 | 1979 |
| 492 | 20241127 | 125200 | 34102262300 | 138200 | 138000 | 138300 | 138000 | 550 |
| 493 | 20241127 | 125100 | 34026313200 | 138000 | 138000 | 138000 | 137900 | 653 |
| 494 | 20241127 | 125000 | 33936252000 | 138000 | 138000 | 138000 | 137800 | 822 |
| 495 | 20241127 | 124900 | 33822895700 | 138000 | 138000 | 138000 | 137900 | 378 |
| 496 | 20241127 | 124800 | 33770761500 | 138000 | 138100 | 138100 | 137900 | 714 |
| 497 | 20241127 | 124700 | 33672266600 | 138100 | 138000 | 138200 | 137900 | 381 |
| 498 | 20241127 | 124600 | 33619691800 | 137900 | 138000 | 138100 | 137900 | 490 |
| 499 | 20241127 | 124500 | 33552080500 | 138000 | 137900 | 138100 | 137900 | 199 |
| 500 | 20241127 | 124400 | 33524628100 | 137900 | 138100 | 138200 | 137900 | 1120 |
| 501 | 20241127 | 124300 | 33369976600 | 138100 | 138400 | 138400 | 138100 | 598 |
| 502 | 20241127 | 124200 | 33287344300 | 138400 | 138200 | 138500 | 138200 | 506 |
| 503 | 20241127 | 124100 | 33217303600 | 138300 | 138300 | 138400 | 138300 | 403 |
| 504 | 20241127 | 124000 | 33161567900 | 138300 | 138400 | 138500 | 138300 | 492 |
| 505 | 20241127 | 123900 | 33093473400 | 138400 | 138500 | 138500 | 138400 | 249 |
| 506 | 20241127 | 123800 | 33059005400 | 138500 | 138500 | 138600 | 138500 | 272 |
| 507 | 20241127 | 123700 | 33021332900 | 138600 | 138500 | 138600 | 138500 | 311 |
| 508 | 20241127 | 123600 | 32978255000 | 138500 | 138600 | 138600 | 138500 | 732 |
| 509 | 20241127 | 123500 | 32876870800 | 138500 | 138500 | 138600 | 138500 | 147 |
| 510 | 20241127 | 123400 | 32856508200 | 138500 | 138500 | 138600 | 138500 | 175 |
| 511 | 20241127 | 123300 | 32832260400 | 138500 | 138600 | 138600 | 138500 | 153 |
| 512 | 20241127 | 123200 | 32811056700 | 138500 | 138600 | 138600 | 138500 | 348 |
| 513 | 20241127 | 123100 | 32762853800 | 138600 | 138500 | 138600 | 138500 | 307 |
| 514 | 20241127 | 123000 | 32720321700 | 138400 | 138400 | 138500 | 138400 | 87 |
| 515 | 20241127 | 122900 | 32708275600 | 138400 | 138400 | 138500 | 138400 | 139 |
| 516 | 20241127 | 122800 | 32689035500 | 138400 | 138400 | 138500 | 138400 | 286 |
| 517 | 20241127 | 122700 | 32649446000 | 138400 | 138500 | 138500 | 138400 | 215 |
| 518 | 20241127 | 122600 | 32619680900 | 138500 | 138700 | 138800 | 138500 | 357 |
| 519 | 20241127 | 122500 | 32570173900 | 138700 | 138300 | 138800 | 138300 | 421 |
| 520 | 20241127 | 122400 | 32511830600 | 138300 | 138400 | 138400 | 138300 | 145 |
| 521 | 20241127 | 122300 | 32491771700 | 138200 | 138500 | 138600 | 137900 | 1275 |
| 522 | 20241127 | 122200 | 32315446900 | 138400 | 138400 | 138700 | 138000 | 816 |
| 523 | 20241127 | 122100 | 32202506300 | 138400 | 137800 | 138400 | 137800 | 1102 |
| 524 | 20241127 | 122000 | 32050335200 | 137800 | 137900 | 138000 | 137800 | 551 |
| 525 | 20241127 | 121900 | 31974359900 | 137800 | 137800 | 138000 | 137700 | 1578 |
| 526 | 20241127 | 121800 | 31756890100 | 137800 | 138100 | 138100 | 137800 | 3588 |
| 527 | 20241127 | 121700 | 31261824400 | 138100 | 138200 | 138300 | 138000 | 2522 |
| 528 | 20241127 | 121600 | 30913450000 | 138300 | 138600 | 138600 | 138200 | 3459 |
| 529 | 20241127 | 121500 | 30434702100 | 138500 | 138600 | 138700 | 138500 | 1267 |
| 530 | 20241127 | 121400 | 30259140200 | 138800 | 138800 | 138900 | 138600 | 1349 |
| 531 | 20241127 | 121300 | 30072028300 | 138800 | 138900 | 138900 | 138800 | 423 |
| 532 | 20241127 | 121200 | 30013287900 | 138900 | 138900 | 138900 | 138800 | 110 |
| 533 | 20241127 | 121100 | 29998011900 | 138800 | 138800 | 138900 | 138800 | 77 |
| 534 | 20241127 | 121000 | 29987322900 | 138800 | 138900 | 138900 | 138700 | 403 |
| 535 | 20241127 | 120900 | 29931370100 | 138900 | 138800 | 138900 | 138700 | 309 |
| 536 | 20241127 | 120800 | 29888475300 | 138700 | 138600 | 138800 | 138600 | 364 |
| 537 | 20241127 | 120700 | 29837997800 | 138700 | 138700 | 138800 | 138600 | 301 |
| 538 | 20241127 | 120600 | 29796255600 | 138700 | 138700 | 138800 | 138700 | 319 |
| 539 | 20241127 | 120500 | 29752004100 | 138700 | 138600 | 138800 | 138600 | 210 |
| 540 | 20241127 | 120400 | 29722875300 | 138700 | 138700 | 138700 | 138600 | 254 |
| 541 | 20241127 | 120300 | 29687647600 | 138700 | 138800 | 138800 | 138700 | 825 |
| 542 | 20241127 | 120200 | 29573219000 | 138800 | 138800 | 138900 | 138700 | 402 |
| 543 | 20241127 | 120100 | 29517423600 | 138800 | 138800 | 138900 | 138800 | 59 |
| 544 | 20241127 | 120000 | 29509232900 | 138800 | 139000 | 139000 | 138800 | 227 |
| 545 | 20241127 | 115900 | 29477710800 | 138800 | 138900 | 138900 | 138800 | 349 |
| 546 | 20241127 | 115800 | 29429242100 | 138900 | 138900 | 139000 | 138900 | 66 |
| 547 | 20241127 | 115700 | 29420071000 | 138900 | 138800 | 138900 | 138800 | 143 |
| 548 | 20241127 | 115600 | 29400218700 | 138800 | 138800 | 138800 | 138700 | 765 |
| 549 | 20241127 | 115500 | 29294038000 | 139000 | 139000 | 139100 | 138900 | 1069 |
| 550 | 20241127 | 115400 | 29145497200 | 139100 | 139000 | 139100 | 139000 | 425 |
| 551 | 20241127 | 115300 | 29086399500 | 139100 | 139000 | 139100 | 139000 | 197 |
| 552 | 20241127 | 115200 | 29058997400 | 139100 | 139000 | 139100 | 139000 | 389 |
| 553 | 20241127 | 115100 | 29004889900 | 139100 | 139000 | 139100 | 139000 | 542 |
| 554 | 20241127 | 115000 | 28929506300 | 139000 | 139000 | 139000 | 138900 | 651 |
| 555 | 20241127 | 114900 | 28839017700 | 138900 | 139000 | 139000 | 138900 | 1035 |
| 556 | 20241127 | 114800 | 28695158400 | 138900 | 139000 | 139000 | 138900 | 156 |
| 557 | 20241127 | 114700 | 28673484600 | 139000 | 138800 | 139000 | 138700 | 1720 |
| 558 | 20241127 | 114600 | 28434703300 | 138800 | 138700 | 138800 | 138600 | 3820 |
| 559 | 20241127 | 114500 | 27904750900 | 138800 | 138800 | 138900 | 138700 | 2242 |
| 560 | 20241127 | 114400 | 27593555300 | 138800 | 138900 | 138900 | 138800 | 423 |
| 561 | 20241127 | 114300 | 27534804900 | 138900 | 138900 | 139000 | 138900 | 379 |
| 562 | 20241127 | 114200 | 27482161100 | 138900 | 138900 | 138900 | 138800 | 254 |
| 563 | 20241127 | 114100 | 27446881700 | 138900 | 138900 | 138900 | 138800 | 462 |
| 564 | 20241127 | 114000 | 27382723800 | 138900 | 139000 | 139100 | 138900 | 2796 |
| 565 | 20241127 | 113900 | 26994193900 | 139000 | 139100 | 139200 | 139000 | 1181 |
| 566 | 20241127 | 113800 | 26829892600 | 139200 | 139200 | 139300 | 139100 | 305 |
| 567 | 20241127 | 113700 | 26787443400 | 139200 | 139300 | 139300 | 139200 | 334 |
| 568 | 20241127 | 113600 | 26740944600 | 139300 | 139200 | 139300 | 139200 | 455 |
| 569 | 20241127 | 113500 | 26677603300 | 139200 | 139400 | 139400 | 139200 | 455 |
| 570 | 20241127 | 113400 | 26614220300 | 139300 | 139300 | 139300 | 139300 | 282 |
| 571 | 20241127 | 113300 | 26574937700 | 139300 | 139400 | 139500 | 139300 | 805 |
| 572 | 20241127 | 113200 | 26462737900 | 139400 | 139500 | 139500 | 139400 | 296 |
| 573 | 20241127 | 113100 | 26421470800 | 139500 | 139500 | 139700 | 139500 | 309 |
| 574 | 20241127 | 113000 | 26378348600 | 139600 | 139500 | 139600 | 139500 | 189 |
| 575 | 20241127 | 112900 | 26351982900 | 139500 | 139700 | 139700 | 139500 | 337 |
| 576 | 20241127 | 112800 | 26304940100 | 139700 | 139700 | 139700 | 139600 | 156 |
| 577 | 20241127 | 112700 | 26283147100 | 139700 | 139700 | 139700 | 139600 | 401 |
| 578 | 20241127 | 112600 | 26227128600 | 139700 | 139600 | 139700 | 139600 | 166 |
| 579 | 20241127 | 112500 | 26203945500 | 139700 | 139700 | 139700 | 139600 | 73 |
| 580 | 20241127 | 112400 | 26193748800 | 139700 | 139700 | 139700 | 139600 | 174 |
| 581 | 20241127 | 112300 | 26169453100 | 139700 | 139800 | 139800 | 139600 | 142 |
| 582 | 20241127 | 112200 | 26149615500 | 139900 | 139800 | 139900 | 139800 | 322 |
| 583 | 20241127 | 112100 | 26104599600 | 139800 | 139800 | 139800 | 139700 | 229 |
| 584 | 20241127 | 112000 | 26072590600 | 139700 | 139700 | 139800 | 139700 | 89 |
| 585 | 20241127 | 111900 | 26060154200 | 139600 | 139400 | 139600 | 139400 | 1063 |
| 586 | 20241127 | 111800 | 25911946300 | 139500 | 139400 | 139500 | 139400 | 162 |
| 587 | 20241127 | 111700 | 25889363200 | 139400 | 139400 | 139500 | 139300 | 230 |
| 588 | 20241127 | 111600 | 25857301000 | 139400 | 139800 | 139800 | 139300 | 1790 |
| 589 | 20241127 | 111500 | 25607770600 | 139800 | 139500 | 139800 | 139500 | 229 |
| 590 | 20241127 | 111400 | 25575789200 | 139600 | 139600 | 139600 | 139500 | 112 |
| 591 | 20241127 | 111300 | 25560157000 | 139600 | 139700 | 139700 | 139600 | 482 |
| 592 | 20241127 | 111200 | 25492838400 | 139700 | 139700 | 139800 | 139700 | 202 |
| 593 | 20241127 | 111100 | 25464618000 | 139700 | 139700 | 139800 | 139600 | 482 |
| 594 | 20241127 | 111000 | 25397283600 | 139700 | 139600 | 139700 | 139500 | 509 |
| 595 | 20241127 | 110900 | 25326206400 | 139500 | 139400 | 139600 | 139400 | 473 |
| 596 | 20241127 | 110800 | 25260250500 | 139500 | 139400 | 139600 | 139400 | 291 |
| 597 | 20241127 | 110700 | 25219669100 | 139400 | 139200 | 139500 | 139200 | 350 |
| 598 | 20241127 | 110600 | 25170897500 | 139300 | 139100 | 139300 | 139000 | 281 |
| 599 | 20241127 | 110500 | 25131802500 | 139100 | 138900 | 139100 | 138900 | 993 |
| 600 | 20241127 | 110400 | 24993804500 | 139000 | 139300 | 139300 | 138900 | 10558 |
| 601 | 20241127 | 110300 | 23525342100 | 139300 | 139300 | 139400 | 139200 | 2039 |
| 602 | 20241127 | 110200 | 23241333400 | 139300 | 139500 | 139500 | 139300 | 2478 |
| 603 | 20241127 | 110100 | 22895889800 | 139500 | 139600 | 139600 | 139400 | 508 |
| 604 | 20241127 | 110000 | 22825025300 | 139500 | 139600 | 139800 | 139500 | 2054 |
| 605 | 20241127 | 105900 | 22538464600 | 139600 | 139900 | 139900 | 139600 | 2021 |
| 606 | 20241127 | 105800 | 22256108500 | 139800 | 139900 | 139900 | 139800 | 370 |
| 607 | 20241127 | 105700 | 22204351800 | 140000 | 140000 | 140000 | 139900 | 43 |
| 608 | 20241127 | 105600 | 22198334300 | 139900 | 139900 | 140000 | 139900 | 314 |
| 609 | 20241127 | 105500 | 22154401000 | 140000 | 140000 | 140000 | 139900 | 10 |
| 610 | 20241127 | 105400 | 22153001300 | 140000 | 139900 | 140000 | 139800 | 229 |
| 611 | 20241127 | 105300 | 22120952600 | 139800 | 140000 | 140100 | 139800 | 870 |
| 612 | 20241127 | 105200 | 21999189500 | 140100 | 140000 | 140100 | 140000 | 152 |
| 613 | 20241127 | 105100 | 21977907000 | 140000 | 140200 | 140200 | 140000 | 838 |
| 614 | 20241127 | 105000 | 21860501000 | 140300 | 140300 | 140300 | 140200 | 93 |
| 615 | 20241127 | 104900 | 21847458000 | 140300 | 140300 | 140300 | 140200 | 213 |
| 616 | 20241127 | 104800 | 21817575400 | 140300 | 140300 | 140400 | 140200 | 175 |
| 617 | 20241127 | 104700 | 21793015400 | 140400 | 140600 | 140600 | 140300 | 240 |
| 618 | 20241127 | 104600 | 21759302600 | 140600 | 140500 | 140600 | 140500 | 92 |
| 619 | 20241127 | 104500 | 21746372700 | 140600 | 140600 | 140700 | 140600 | 541 |
| 620 | 20241127 | 104400 | 21670305400 | 140600 | 140700 | 140700 | 140600 | 344 |
| 621 | 20241127 | 104300 | 21621915000 | 140600 | 140500 | 140700 | 140500 | 1072 |
| 622 | 20241127 | 104200 | 21471199500 | 140500 | 140200 | 140500 | 140200 | 820 |
| 623 | 20241127 | 104100 | 21356183100 | 140200 | 140200 | 140200 | 140100 | 240 |
| 624 | 20241127 | 104000 | 21322538700 | 140100 | 140000 | 140200 | 140000 | 39 |
| 625 | 20241127 | 103900 | 21317075300 | 140100 | 140100 | 140200 | 140000 | 181 |
| 626 | 20241127 | 103800 | 21291719600 | 140100 | 140300 | 140300 | 140100 | 512 |
| 627 | 20241127 | 103700 | 21219949700 | 140300 | 140500 | 140500 | 140200 | 609 |
| 628 | 20241127 | 103600 | 21134486700 | 140400 | 140500 | 140500 | 140400 | 91 |
| 629 | 20241127 | 103500 | 21121704600 | 140500 | 140300 | 140500 | 140300 | 84 |
| 630 | 20241127 | 103400 | 21109912200 | 140400 | 140400 | 140400 | 140300 | 400 |
| 631 | 20241127 | 103300 | 21053761200 | 140300 | 140300 | 140400 | 140300 | 250 |
| 632 | 20241127 | 103200 | 21018667300 | 140200 | 140300 | 140400 | 140200 | 224 |
| 633 | 20241127 | 103100 | 20987242400 | 140300 | 140300 | 140300 | 140200 | 528 |
| 634 | 20241127 | 103000 | 20913166000 | 140300 | 140200 | 140400 | 140200 | 269 |
| 635 | 20241127 | 102900 | 20875435600 | 140300 | 140300 | 140300 | 140200 | 237 |
| 636 | 20241127 | 102800 | 20842202400 | 140200 | 140200 | 140200 | 140100 | 304 |
| 637 | 20241127 | 102700 | 20799598100 | 140200 | 140200 | 140200 | 140100 | 199 |
| 638 | 20241127 | 102600 | 20771702500 | 140100 | 140200 | 140300 | 140100 | 602 |
| 639 | 20241127 | 102500 | 20687266800 | 140200 | 140100 | 140200 | 140000 | 592 |
| 640 | 20241127 | 102400 | 20604310800 | 140100 | 139900 | 140100 | 139900 | 138 |
| 641 | 20241127 | 102300 | 20584987400 | 139900 | 139800 | 140000 | 139800 | 229 |
| 642 | 20241127 | 102200 | 20552945800 | 139900 | 139900 | 139900 | 139800 | 147 |
| 643 | 20241127 | 102100 | 20532382400 | 139900 | 140000 | 140000 | 139800 | 269 |
| 644 | 20241127 | 102000 | 20494740000 | 140000 | 140000 | 140000 | 139900 | 203 |
| 645 | 20241127 | 101900 | 20466327400 | 140000 | 139600 | 140000 | 139600 | 823 |
| 646 | 20241127 | 101800 | 20351336500 | 139600 | 139800 | 139800 | 139600 | 1226 |
| 647 | 20241127 | 101700 | 20180106000 | 139800 | 139900 | 139900 | 139800 | 883 |
| 648 | 20241127 | 101600 | 20056651600 | 139900 | 140000 | 140000 | 139800 | 567 |
| 649 | 20241127 | 101500 | 19977342800 | 139900 | 140000 | 140000 | 139900 | 537 |
| 650 | 20241127 | 101400 | 19902182600 | 140100 | 140000 | 140300 | 140000 | 608 |
| 651 | 20241127 | 101300 | 19816994100 | 139900 | 139600 | 140000 | 139600 | 413 |
| 652 | 20241127 | 101200 | 19759263400 | 139600 | 139400 | 139600 | 139400 | 426 |
| 653 | 20241127 | 101100 | 19699861500 | 139400 | 139700 | 139700 | 139300 | 3478 |
| 654 | 20241127 | 101000 | 19214753000 | 139700 | 139600 | 139700 | 139600 | 566 |
| 655 | 20241127 | 100900 | 19135707000 | 139700 | 139700 | 139700 | 139500 | 911 |
| 656 | 20241127 | 100800 | 19008545600 | 139700 | 140200 | 140300 | 139600 | 2798 |
| 657 | 20241127 | 100700 | 18616855600 | 140200 | 140600 | 140600 | 140200 | 338 |
| 658 | 20241127 | 100600 | 18569399100 | 140600 | 140300 | 140600 | 140300 | 179 |
| 659 | 20241127 | 100500 | 18544253200 | 140300 | 140400 | 140400 | 140300 | 150 |
| 660 | 20241127 | 100400 | 18523200800 | 140400 | 140500 | 140500 | 140300 | 955 |
| 661 | 20241127 | 100300 | 18389155800 | 140500 | 140800 | 140800 | 140500 | 618 |
| 662 | 20241127 | 100200 | 18302265800 | 140700 | 141000 | 141000 | 140700 | 801 |
| 663 | 20241127 | 100100 | 18189464500 | 140900 | 141000 | 141100 | 140900 | 288 |
| 664 | 20241127 | 100000 | 18148867300 | 141000 | 141100 | 141200 | 141000 | 452 |
| 665 | 20241127 | 095900 | 18085127200 | 141100 | 141400 | 141400 | 141100 | 656 |
| 666 | 20241127 | 095800 | 17992530400 | 141400 | 141400 | 141500 | 141300 | 1104 |
| 667 | 20241127 | 095700 | 17836429300 | 141500 | 141300 | 141500 | 141300 | 2020 |
| 668 | 20241127 | 095600 | 17550793100 | 141300 | 141000 | 141300 | 140900 | 1415 |
| 669 | 20241127 | 095500 | 17351032200 | 141000 | 140700 | 141000 | 140700 | 346 |
| 670 | 20241127 | 095400 | 17302285800 | 140700 | 140800 | 140800 | 140700 | 1755 |
| 671 | 20241127 | 095300 | 17055223700 | 140800 | 141100 | 141100 | 140800 | 841 |
| 672 | 20241127 | 095200 | 16936702300 | 141000 | 140700 | 141100 | 140700 | 1282 |
| 673 | 20241127 | 095100 | 16756014800 | 140700 | 140300 | 140700 | 140300 | 1144 |
| 674 | 20241127 | 095000 | 16595195000 | 140300 | 140300 | 140300 | 140200 | 347 |
| 675 | 20241127 | 094900 | 16546531500 | 140200 | 140100 | 140300 | 140100 | 142 |
| 676 | 20241127 | 094800 | 16526623100 | 140200 | 140100 | 140200 | 140100 | 61 |
| 677 | 20241127 | 094700 | 16518071600 | 140100 | 140200 | 140300 | 140100 | 336 |
| 678 | 20241127 | 094600 | 16470967700 | 140300 | 140500 | 140500 | 140200 | 1670 |
| 679 | 20241127 | 094500 | 16236645100 | 140500 | 140400 | 140500 | 140300 | 744 |
| 680 | 20241127 | 094400 | 16132148400 | 140300 | 140500 | 140600 | 140300 | 848 |
| 681 | 20241127 | 094300 | 16013109000 | 140500 | 139800 | 140500 | 139600 | 2308 |
| 682 | 20241127 | 094200 | 15690096300 | 139800 | 139800 | 139900 | 139600 | 1574 |
| 683 | 20241127 | 094100 | 15470235800 | 139800 | 139800 | 139900 | 139700 | 772 |
| 684 | 20241127 | 094000 | 15362341500 | 139700 | 139600 | 139900 | 139600 | 704 |
| 685 | 20241127 | 093900 | 15263967100 | 139600 | 139700 | 139700 | 139400 | 1200 |
| 686 | 20241127 | 093800 | 15096499400 | 139600 | 139500 | 140100 | 139500 | 2795 |
| 687 | 20241127 | 093700 | 14706071100 | 139500 | 139300 | 139600 | 139300 | 2159 |
| 688 | 20241127 | 093600 | 14405075900 | 139300 | 139500 | 139600 | 139300 | 3428 |
| 689 | 20241127 | 093500 | 13927017800 | 139500 | 139600 | 139600 | 139500 | 1667 |
| 690 | 20241127 | 093400 | 13694350900 | 139500 | 139700 | 139800 | 139500 | 2543 |
| 691 | 20241127 | 093300 | 13339282200 | 140000 | 140000 | 140000 | 139600 | 2573 |
| 692 | 20241127 | 093200 | 12979728500 | 139800 | 140300 | 140400 | 139800 | 2958 |
| 693 | 20241127 | 093100 | 12565333700 | 140300 | 140500 | 140600 | 140300 | 680 |
| 694 | 20241127 | 093000 | 12469847300 | 140500 | 140700 | 141000 | 140500 | 585 |
| 695 | 20241127 | 092900 | 12387577600 | 140700 | 140300 | 140900 | 140200 | 435 |
| 696 | 20241127 | 092800 | 12326484600 | 140300 | 141000 | 141000 | 140300 | 1909 |
| 697 | 20241127 | 092700 | 12058291200 | 140900 | 142100 | 142100 | 140900 | 2121 |
| 698 | 20241127 | 092600 | 11758455500 | 142000 | 141800 | 142200 | 141200 | 4746 |
| 699 | 20241127 | 092500 | 11084748800 | 141800 | 141700 | 141900 | 141700 | 1325 |
| 700 | 20241127 | 092400 | 10896864200 | 141700 | 141300 | 141800 | 141300 | 1695 |
| 701 | 20241127 | 092300 | 10657025300 | 141300 | 141200 | 141300 | 141100 | 1191 |
| 702 | 20241127 | 092200 | 10488837600 | 141200 | 141100 | 141300 | 141000 | 857 |
| 703 | 20241127 | 092100 | 10367908600 | 141200 | 141300 | 141400 | 140900 | 2101 |
| 704 | 20241127 | 092000 | 10071267100 | 141400 | 141100 | 141400 | 140900 | 1549 |
| 705 | 20241127 | 091900 | 9852554000 | 141300 | 140700 | 141300 | 140700 | 3545 |
| 706 | 20241127 | 091800 | 9352499000 | 140700 | 140400 | 140800 | 140300 | 964 |
| 707 | 20241127 | 091700 | 9216914900 | 140400 | 140600 | 140600 | 140300 | 1478 |
| 708 | 20241127 | 091600 | 9009228200 | 140600 | 140600 | 140800 | 140500 | 1426 |
| 709 | 20241127 | 091500 | 8808770400 | 140600 | 140100 | 140700 | 140000 | 2225 |
| 710 | 20241127 | 091400 | 8496221500 | 140200 | 140300 | 140300 | 140100 | 690 |
| 711 | 20241127 | 091300 | 8399487400 | 140400 | 140200 | 140500 | 139800 | 2521 |
| 712 | 20241127 | 091200 | 8046466400 | 140200 | 140000 | 140300 | 139900 | 1402 |
| 713 | 20241127 | 091100 | 7850105000 | 140000 | 139700 | 140100 | 139600 | 1763 |
| 714 | 20241127 | 091000 | 7603631000 | 139600 | 139700 | 140000 | 139600 | 1582 |
| 715 | 20241127 | 090900 | 7382565900 | 139700 | 139700 | 139900 | 139100 | 4471 |
| 716 | 20241127 | 090800 | 6758990400 | 139700 | 140500 | 140500 | 139700 | 8777 |
| 717 | 20241127 | 090700 | 5529343500 | 140500 | 141500 | 141600 | 140500 | 3909 |
| 718 | 20241127 | 090600 | 4978139400 | 141600 | 141400 | 141600 | 141000 | 2943 |
| 719 | 20241127 | 090500 | 4562167500 | 141400 | 142100 | 142100 | 141400 | 3270 |
| 720 | 20241127 | 090400 | 4098576400 | 142100 | 141300 | 142200 | 141300 | 7451 |
| 721 | 20241127 | 090300 | 3042208500 | 141300 | 141000 | 141300 | 140500 | 4055 |
| 722 | 20241127 | 090200 | 2470252300 | 140700 | 141200 | 141600 | 140700 | 6674 |
| 723 | 20241127 | 090100 | 1527724900 | 141200 | 141300 | 141400 | 140500 | 5806 |
| 724 | 20241127 | 090000 | 709222800 | 141300 | 140800 | 141600 | 140600 | 4904 |