34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 21736 |
| 3 | 20230613 | 192400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20230613 | 192300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20230613 | 192200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20230613 | 192100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20230613 | 192000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20230613 | 191900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20230613 | 191800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20230613 | 191700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20230613 | 191600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20230613 | 191500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20230613 | 191400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20230613 | 191300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20230613 | 191200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20230613 | 191100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20230613 | 191000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20230613 | 190900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20230613 | 190800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20230613 | 190700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20230613 | 190600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20230613 | 190500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20230613 | 190400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20230613 | 190300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20230613 | 190200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20230613 | 190100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20230613 | 190000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20230613 | 185900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20230613 | 185800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20230613 | 185700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20230613 | 185600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20230613 | 185500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 21736 |
| 33 | 20230613 | 185400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20230613 | 185300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20230613 | 185200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20230613 | 185100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20230613 | 185000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20230613 | 184900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20230613 | 184800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20230613 | 184700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20230613 | 184600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20230613 | 184500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20230613 | 184400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20230613 | 184300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20230613 | 184200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20230613 | 184100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20230613 | 184000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20230613 | 183900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20230613 | 183800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20230613 | 183700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20230613 | 183600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20230613 | 183500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20230613 | 183400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20230613 | 183300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20230613 | 183200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20230613 | 183100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20230613 | 183000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20230613 | 182900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20230613 | 182800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20230613 | 182700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20230613 | 182600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20230613 | 182500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 21736 |
| 63 | 20230613 | 182400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20230613 | 182300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20230613 | 182200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20230613 | 182100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20230613 | 182000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20230613 | 181900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20230613 | 181800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20230613 | 181700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20230613 | 181600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20230613 | 181500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20230613 | 181400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20230613 | 181300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20230613 | 181200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20230613 | 181100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20230613 | 181000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20230613 | 180900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20230613 | 180800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20230613 | 180700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20230613 | 180600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20230613 | 180500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20230613 | 180400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20230613 | 180300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20230613 | 180200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20230613 | 180100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20230613 | 180000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20230613 | 175900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20230613 | 175800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20230613 | 175700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20230613 | 175600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20230613 | 175500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 21736 |
| 93 | 20230613 | 175400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20230613 | 175300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20230613 | 175200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20230613 | 175100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20230613 | 175000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20230613 | 174900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20230613 | 174800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20230613 | 174700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20230613 | 174600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20230613 | 174500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20230613 | 174400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20230613 | 174300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20230613 | 174200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20230613 | 174100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20230613 | 174000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20230613 | 173900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20230613 | 173800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20230613 | 173700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20230613 | 173600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20230613 | 173500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20230613 | 173400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20230613 | 173300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20230613 | 173200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20230613 | 173100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20230613 | 173000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20230613 | 172900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20230613 | 172800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20230613 | 172700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20230613 | 172600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20230613 | 172500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 21736 |
| 123 | 20230613 | 172400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20230613 | 172300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20230613 | 172200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20230613 | 172100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20230613 | 172000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20230613 | 171900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20230613 | 171800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20230613 | 171700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20230613 | 171600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20230613 | 171500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20230613 | 171400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20230613 | 171300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20230613 | 171200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20230613 | 171100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20230613 | 171000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20230613 | 170900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20230613 | 170800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20230613 | 170700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20230613 | 170600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20230613 | 170500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20230613 | 170400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20230613 | 170300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20230613 | 170200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20230613 | 170100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20230613 | 170000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20230613 | 165900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20230613 | 165800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20230613 | 165700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20230613 | 165600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20230613 | 165500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 21736 |
| 153 | 20230613 | 165400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20230613 | 165300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20230613 | 165200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20230613 | 165100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20230613 | 165000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20230613 | 164900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20230613 | 164800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20230613 | 164700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20230613 | 164600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20230613 | 164500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20230613 | 164400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20230613 | 164300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20230613 | 164200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20230613 | 164100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20230613 | 164000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20230613 | 163900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20230613 | 163800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20230613 | 163700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20230613 | 163600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20230613 | 163500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20230613 | 163400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20230613 | 163300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20230613 | 163200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20230613 | 163100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20230613 | 163000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20230613 | 162900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20230613 | 162800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20230613 | 162700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20230613 | 162600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20230613 | 162500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 21736 |
| 183 | 20230613 | 162400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20230613 | 162300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20230613 | 162200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20230613 | 162100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20230613 | 162000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20230613 | 161900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20230613 | 161800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20230613 | 161700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20230613 | 161600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20230613 | 161500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20230613 | 161400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20230613 | 161300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20230613 | 161200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20230613 | 161100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20230613 | 161000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20230613 | 160900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20230613 | 160800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20230613 | 160700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20230613 | 160600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20230613 | 160500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20230613 | 160400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20230613 | 160300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20230613 | 160200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20230613 | 160100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20230613 | 160000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20230613 | 155900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20230613 | 155800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20230613 | 155700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20230613 | 155600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20230613 | 155500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 21736 |
| 213 | 20230613 | 155400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20230613 | 155300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20230613 | 155200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20230613 | 155100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20230613 | 155000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20230613 | 154900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20230613 | 154800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20230613 | 154700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20230613 | 154600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20230613 | 154500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20230613 | 154400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20230613 | 154300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20230613 | 154200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20230613 | 154100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20230613 | 154000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20230613 | 153900 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20230613 | 153800 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20230613 | 153700 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20230613 | 153600 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20230613 | 153500 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20230613 | 153400 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20230613 | 153300 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20230613 | 153200 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20230613 | 153100 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20230613 | 153000 | 83150691900 | 28150 | 28150 | 28150 | 28150 | 21736 |
| 238 | 20230613 | 152900 | 82538823500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20230613 | 152800 | 82538823500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20230613 | 152700 | 82538823500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20230613 | 152600 | 82538823500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20230613 | 152500 | 82538823500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 243 | 20230613 | 152400 | 82538823500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20230613 | 152300 | 82538823500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20230613 | 152200 | 82538823500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20230613 | 152100 | 82538823500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20230613 | 152000 | 82538823500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20230613 | 151900 | 82538823500 | 28050 | 28150 | 28200 | 28050 | 5553 |
| 249 | 20230613 | 151800 | 82382652800 | 28150 | 28150 | 28200 | 28100 | 1754 |
| 250 | 20230613 | 151700 | 82333262650 | 28150 | 28100 | 28200 | 28100 | 4703 |
| 251 | 20230613 | 151600 | 82200891350 | 28100 | 28100 | 28150 | 28100 | 2154 |
| 252 | 20230613 | 151500 | 82140304000 | 28150 | 28100 | 28150 | 28100 | 969 |
| 253 | 20230613 | 151400 | 82113069850 | 28100 | 28100 | 28150 | 28100 | 1243 |
| 254 | 20230613 | 151300 | 82078125900 | 28100 | 28100 | 28150 | 28100 | 2144 |
| 255 | 20230613 | 151200 | 82017860200 | 28100 | 28100 | 28150 | 28050 | 3557 |
| 256 | 20230613 | 151100 | 81917926200 | 28150 | 28100 | 28150 | 28100 | 3174 |
| 257 | 20230613 | 151000 | 81828722500 | 28100 | 28150 | 28200 | 28100 | 9357 |
| 258 | 20230613 | 150900 | 81565467400 | 28150 | 28150 | 28150 | 28100 | 4567 |
| 259 | 20230613 | 150800 | 81437011100 | 28100 | 28150 | 28200 | 28100 | 3608 |
| 260 | 20230613 | 150700 | 81335451450 | 28100 | 28100 | 28150 | 28050 | 5531 |
| 261 | 20230613 | 150600 | 81179999750 | 28100 | 28100 | 28150 | 28050 | 2864 |
| 262 | 20230613 | 150500 | 81099532750 | 28100 | 28100 | 28100 | 28050 | 1582 |
| 263 | 20230613 | 150400 | 81055148150 | 28100 | 28100 | 28100 | 28000 | 7395 |
| 264 | 20230613 | 150300 | 80847508200 | 28050 | 28100 | 28100 | 28000 | 4098 |
| 265 | 20230613 | 150200 | 80732604450 | 28100 | 28050 | 28100 | 28000 | 4117 |
| 266 | 20230613 | 150100 | 80617117750 | 28000 | 28050 | 28100 | 28000 | 2837 |
| 267 | 20230613 | 150000 | 80537568200 | 28050 | 28050 | 28100 | 28000 | 2726 |
| 268 | 20230613 | 145900 | 80461087250 | 28050 | 28050 | 28100 | 28000 | 6019 |
| 269 | 20230613 | 145800 | 80292366200 | 28050 | 28100 | 28100 | 28050 | 2873 |
| 270 | 20230613 | 145700 | 80211759000 | 28050 | 28100 | 28100 | 28050 | 2400 |
| 271 | 20230613 | 145600 | 80144395700 | 28100 | 28050 | 28150 | 28050 | 1815 |
| 272 | 20230613 | 145500 | 80093380100 | 28050 | 28150 | 28150 | 28050 | 2277 |
| 273 | 20230613 | 145400 | 80029380850 | 28100 | 28100 | 28150 | 28050 | 5703 |
| 274 | 20230613 | 145300 | 79869120450 | 28100 | 28150 | 28150 | 28100 | 2928 |
| 275 | 20230613 | 145200 | 79786739950 | 28150 | 28100 | 28150 | 28100 | 1894 |
| 276 | 20230613 | 145100 | 79733462850 | 28150 | 28100 | 28150 | 28100 | 1176 |
| 277 | 20230613 | 145000 | 79700394150 | 28100 | 28150 | 28200 | 28100 | 1896 |
| 278 | 20230613 | 144900 | 79647041950 | 28150 | 28150 | 28200 | 28100 | 2090 |
| 279 | 20230613 | 144800 | 79588216800 | 28150 | 28150 | 28200 | 28100 | 3991 |
| 280 | 20230613 | 144700 | 79475840200 | 28200 | 28150 | 28200 | 28100 | 1724 |
| 281 | 20230613 | 144600 | 79427306350 | 28150 | 28200 | 28200 | 28100 | 2631 |
| 282 | 20230613 | 144500 | 79353243750 | 28150 | 28100 | 28200 | 28050 | 11421 |
| 283 | 20230613 | 144400 | 79031936500 | 28100 | 28100 | 28150 | 28050 | 3937 |
| 284 | 20230613 | 144300 | 78921294000 | 28100 | 28150 | 28150 | 28100 | 2605 |
| 285 | 20230613 | 144200 | 78848060000 | 28100 | 28200 | 28200 | 28100 | 2115 |
| 286 | 20230613 | 144100 | 78788566200 | 28150 | 28200 | 28200 | 28150 | 2833 |
| 287 | 20230613 | 144000 | 78708782850 | 28200 | 28150 | 28200 | 28150 | 1552 |
| 288 | 20230613 | 143900 | 78665061300 | 28150 | 28200 | 28250 | 28150 | 2165 |
| 289 | 20230613 | 143800 | 78604016400 | 28200 | 28150 | 28250 | 28150 | 1840 |
| 290 | 20230613 | 143700 | 78552112600 | 28200 | 28200 | 28250 | 28150 | 2312 |
| 291 | 20230613 | 143600 | 78486938300 | 28200 | 28250 | 28250 | 28200 | 1873 |
| 292 | 20230613 | 143500 | 78434096350 | 28200 | 28250 | 28250 | 28200 | 1595 |
| 293 | 20230613 | 143400 | 78389058300 | 28200 | 28200 | 28250 | 28200 | 2484 |
| 294 | 20230613 | 143300 | 78318970700 | 28250 | 28250 | 28250 | 28200 | 1532 |
| 295 | 20230613 | 143200 | 78275741950 | 28200 | 28200 | 28300 | 28200 | 1771 |
| 296 | 20230613 | 143100 | 78225700500 | 28200 | 28250 | 28300 | 28200 | 2714 |
| 297 | 20230613 | 143000 | 78148987150 | 28200 | 28250 | 28300 | 28200 | 2903 |
| 298 | 20230613 | 142900 | 78066974100 | 28300 | 28250 | 28300 | 28250 | 1319 |
| 299 | 20230613 | 142800 | 78029677750 | 28300 | 28300 | 28300 | 28250 | 2081 |
| 300 | 20230613 | 142700 | 77970822950 | 28300 | 28350 | 28350 | 28250 | 4094 |
| 301 | 20230613 | 142600 | 77854973750 | 28350 | 28350 | 28350 | 28300 | 1482 |
| 302 | 20230613 | 142500 | 77812999050 | 28350 | 28300 | 28350 | 28250 | 8015 |
| 303 | 20230613 | 142400 | 77586128150 | 28300 | 28350 | 28350 | 28300 | 2637 |
| 304 | 20230613 | 142300 | 77511389500 | 28300 | 28350 | 28350 | 28300 | 1289 |
| 305 | 20230613 | 142200 | 77474861100 | 28350 | 28350 | 28350 | 28300 | 1897 |
| 306 | 20230613 | 142100 | 77421092700 | 28300 | 28300 | 28400 | 28300 | 6423 |
| 307 | 20230613 | 142000 | 77239018500 | 28350 | 28350 | 28350 | 28300 | 1252 |
| 308 | 20230613 | 141900 | 77203535000 | 28300 | 28300 | 28350 | 28300 | 891 |
| 309 | 20230613 | 141800 | 77178289850 | 28300 | 28300 | 28350 | 28300 | 1862 |
| 310 | 20230613 | 141700 | 77125551700 | 28300 | 28300 | 28350 | 28300 | 1123 |
| 311 | 20230613 | 141600 | 77093737200 | 28350 | 28350 | 28350 | 28300 | 1068 |
| 312 | 20230613 | 141500 | 77063471650 | 28350 | 28350 | 28350 | 28300 | 1036 |
| 313 | 20230613 | 141400 | 77034109300 | 28350 | 28300 | 28350 | 28300 | 2081 |
| 314 | 20230613 | 141300 | 76975183050 | 28300 | 28350 | 28350 | 28300 | 1184 |
| 315 | 20230613 | 141200 | 76941634050 | 28350 | 28350 | 28350 | 28300 | 881 |
| 316 | 20230613 | 141100 | 76916669650 | 28350 | 28350 | 28350 | 28300 | 5035 |
| 317 | 20230613 | 141000 | 76774144750 | 28300 | 28300 | 28350 | 28300 | 2986 |
| 318 | 20230613 | 140900 | 76689589750 | 28350 | 28400 | 28400 | 28300 | 3488 |
| 319 | 20230613 | 140800 | 76590701350 | 28400 | 28300 | 28400 | 28300 | 1635 |
| 320 | 20230613 | 140700 | 76544325750 | 28350 | 28350 | 28350 | 28300 | 3124 |
| 321 | 20230613 | 140600 | 76455769150 | 28350 | 28350 | 28400 | 28300 | 2946 |
| 322 | 20230613 | 140500 | 76372260850 | 28350 | 28350 | 28350 | 28300 | 2243 |
| 323 | 20230613 | 140400 | 76308695650 | 28350 | 28350 | 28350 | 28300 | 2273 |
| 324 | 20230613 | 140300 | 76244256350 | 28350 | 28350 | 28400 | 28300 | 1802 |
| 325 | 20230613 | 140200 | 76193158250 | 28400 | 28350 | 28400 | 28300 | 6824 |
| 326 | 20230613 | 140100 | 75999667850 | 28350 | 28350 | 28350 | 28300 | 1100 |
| 327 | 20230613 | 140000 | 75968493450 | 28400 | 28350 | 28400 | 28350 | 4973 |
| 328 | 20230613 | 135900 | 75827452950 | 28350 | 28400 | 28400 | 28350 | 2371 |
| 329 | 20230613 | 135800 | 75760141050 | 28350 | 28350 | 28400 | 28350 | 1318 |
| 330 | 20230613 | 135700 | 75722733500 | 28400 | 28400 | 28400 | 28350 | 2423 |
| 331 | 20230613 | 135600 | 75653947200 | 28350 | 28250 | 28400 | 28250 | 16610 |
| 332 | 20230613 | 135500 | 75183296800 | 28300 | 28200 | 28300 | 28200 | 2743 |
| 333 | 20230613 | 135400 | 75105852350 | 28200 | 28250 | 28250 | 28150 | 1986 |
| 334 | 20230613 | 135300 | 75049857750 | 28250 | 28200 | 28250 | 28150 | 874 |
| 335 | 20230613 | 135200 | 75025186650 | 28150 | 28250 | 28250 | 28150 | 4133 |
| 336 | 20230613 | 135100 | 74908593000 | 28250 | 28050 | 28300 | 28050 | 11404 |
| 337 | 20230613 | 135000 | 74586562700 | 28050 | 28200 | 28200 | 27950 | 24956 |
| 338 | 20230613 | 134900 | 73886893650 | 28150 | 28150 | 28200 | 28150 | 872 |
| 339 | 20230613 | 134800 | 73862310450 | 28150 | 28150 | 28200 | 28150 | 1140 |
| 340 | 20230613 | 134700 | 73830181500 | 28150 | 28200 | 28200 | 28150 | 5462 |
| 341 | 20230613 | 134600 | 73676174550 | 28250 | 28250 | 28250 | 28200 | 2766 |
| 342 | 20230613 | 134500 | 73598046650 | 28250 | 28250 | 28250 | 28200 | 1040 |
| 343 | 20230613 | 134400 | 73568675200 | 28200 | 28250 | 28300 | 28200 | 2017 |
| 344 | 20230613 | 134300 | 73511716800 | 28300 | 28300 | 28300 | 28200 | 2867 |
| 345 | 20230613 | 134200 | 73430719400 | 28250 | 28300 | 28300 | 28250 | 850 |
| 346 | 20230613 | 134100 | 73406690400 | 28300 | 28300 | 28300 | 28250 | 1316 |
| 347 | 20230613 | 134000 | 73369469300 | 28300 | 28300 | 28300 | 28250 | 1669 |
| 348 | 20230613 | 133900 | 73322259450 | 28250 | 28250 | 28300 | 28250 | 792 |
| 349 | 20230613 | 133800 | 73299863000 | 28300 | 28250 | 28300 | 28200 | 2513 |
| 350 | 20230613 | 133700 | 73228924650 | 28200 | 28300 | 28350 | 28200 | 4895 |
| 351 | 20230613 | 133600 | 73090448950 | 28300 | 28350 | 28350 | 28300 | 1252 |
| 352 | 20230613 | 133500 | 73054983650 | 28300 | 28350 | 28350 | 28250 | 1927 |
| 353 | 20230613 | 133400 | 73000412600 | 28350 | 28300 | 28350 | 28300 | 3061 |
| 354 | 20230613 | 133300 | 72913734350 | 28350 | 28200 | 28350 | 28200 | 16525 |
| 355 | 20230613 | 133200 | 72446121700 | 28250 | 28300 | 28300 | 28250 | 1594 |
| 356 | 20230613 | 133100 | 72401069550 | 28250 | 28250 | 28300 | 28200 | 2244 |
| 357 | 20230613 | 133000 | 72337659650 | 28250 | 28250 | 28300 | 28200 | 3900 |
| 358 | 20230613 | 132900 | 72227383700 | 28250 | 28300 | 28300 | 28250 | 2520 |
| 359 | 20230613 | 132800 | 72156141150 | 28250 | 28300 | 28300 | 28250 | 2292 |
| 360 | 20230613 | 132700 | 72091327600 | 28300 | 28250 | 28300 | 28200 | 5218 |
| 361 | 20230613 | 132600 | 71943911250 | 28250 | 28100 | 28250 | 28100 | 16348 |
| 362 | 20230613 | 132500 | 71483244750 | 28150 | 28150 | 28150 | 28100 | 683 |
| 363 | 20230613 | 132400 | 71464032450 | 28150 | 28100 | 28150 | 28100 | 784 |
| 364 | 20230613 | 132300 | 71441982350 | 28100 | 28100 | 28150 | 28050 | 2567 |
| 365 | 20230613 | 132200 | 71369880750 | 28100 | 28150 | 28150 | 28050 | 824 |
| 366 | 20230613 | 132100 | 71346705550 | 28150 | 28150 | 28150 | 28100 | 4353 |
| 367 | 20230613 | 132000 | 71224177950 | 28150 | 28050 | 28150 | 28050 | 5418 |
| 368 | 20230613 | 131900 | 71071887600 | 28100 | 28100 | 28100 | 28050 | 3314 |
| 369 | 20230613 | 131800 | 70978894800 | 28100 | 28150 | 28150 | 28050 | 3127 |
| 370 | 20230613 | 131700 | 70890984900 | 28150 | 28100 | 28150 | 28100 | 2464 |
| 371 | 20230613 | 131600 | 70821631200 | 28150 | 28100 | 28150 | 28050 | 1131 |
| 372 | 20230613 | 131500 | 70789833750 | 28100 | 28050 | 28150 | 28050 | 2002 |
| 373 | 20230613 | 131400 | 70733559050 | 28100 | 28150 | 28150 | 28100 | 2303 |
| 374 | 20230613 | 131300 | 70668835500 | 28150 | 28100 | 28150 | 28100 | 1028 |
| 375 | 20230613 | 131200 | 70639920300 | 28150 | 28100 | 28150 | 28100 | 1593 |
| 376 | 20230613 | 131100 | 70595124000 | 28100 | 28100 | 28100 | 28050 | 474 |
| 377 | 20230613 | 131000 | 70581804800 | 28100 | 28100 | 28100 | 28050 | 2699 |
| 378 | 20230613 | 130900 | 70505991400 | 28150 | 28150 | 28150 | 28100 | 1053 |
| 379 | 20230613 | 130800 | 70476365750 | 28150 | 28100 | 28150 | 28100 | 1009 |
| 380 | 20230613 | 130700 | 70447989400 | 28150 | 28150 | 28200 | 28100 | 3345 |
| 381 | 20230613 | 130600 | 70353842500 | 28200 | 28150 | 28200 | 28150 | 865 |
| 382 | 20230613 | 130500 | 70329459950 | 28200 | 28200 | 28200 | 28150 | 875 |
| 383 | 20230613 | 130400 | 70304792400 | 28150 | 28200 | 28200 | 28150 | 645 |
| 384 | 20230613 | 130300 | 70286612400 | 28150 | 28200 | 28200 | 28150 | 737 |
| 385 | 20230613 | 130200 | 70265831200 | 28200 | 28150 | 28200 | 28150 | 1139 |
| 386 | 20230613 | 130100 | 70233735300 | 28150 | 28150 | 28200 | 28100 | 2832 |
| 387 | 20230613 | 130000 | 70154002550 | 28150 | 28150 | 28200 | 28150 | 6096 |
| 388 | 20230613 | 125900 | 69982362000 | 28150 | 28150 | 28150 | 28100 | 910 |
| 389 | 20230613 | 125800 | 69956757400 | 28150 | 28050 | 28150 | 28050 | 770 |
| 390 | 20230613 | 125700 | 69935099800 | 28100 | 28100 | 28150 | 28100 | 1295 |
| 391 | 20230613 | 125600 | 69898690850 | 28100 | 28100 | 28150 | 28050 | 1354 |
| 392 | 20230613 | 125500 | 69860641650 | 28100 | 28050 | 28100 | 28050 | 606 |
| 393 | 20230613 | 125400 | 69843623900 | 28050 | 28050 | 28100 | 28050 | 873 |
| 394 | 20230613 | 125300 | 69819112350 | 28050 | 28050 | 28100 | 28000 | 2125 |
| 395 | 20230613 | 125200 | 69759494900 | 28050 | 28100 | 28100 | 28000 | 732 |
| 396 | 20230613 | 125100 | 69738963300 | 28050 | 28050 | 28100 | 28000 | 1237 |
| 397 | 20230613 | 125000 | 69704248450 | 28100 | 28050 | 28100 | 28000 | 2882 |
| 398 | 20230613 | 124900 | 69623402700 | 28050 | 28100 | 28100 | 28000 | 3877 |
| 399 | 20230613 | 124800 | 69514669950 | 28100 | 28100 | 28100 | 28050 | 1410 |
| 400 | 20230613 | 124700 | 69475077400 | 28100 | 28050 | 28100 | 28050 | 1397 |
| 401 | 20230613 | 124600 | 69435872150 | 28100 | 28050 | 28100 | 28050 | 2608 |
| 402 | 20230613 | 124500 | 69362594850 | 28100 | 28100 | 28100 | 28050 | 1157 |
| 403 | 20230613 | 124400 | 69330094350 | 28050 | 28100 | 28150 | 28050 | 1508 |
| 404 | 20230613 | 124300 | 69287714650 | 28100 | 28150 | 28200 | 28100 | 1340 |
| 405 | 20230613 | 124200 | 69250011350 | 28150 | 28200 | 28200 | 28150 | 1053 |
| 406 | 20230613 | 124100 | 69220317850 | 28200 | 28200 | 28200 | 28150 | 1534 |
| 407 | 20230613 | 124000 | 69177066100 | 28200 | 28200 | 28200 | 28150 | 1129 |
| 408 | 20230613 | 123900 | 69145232700 | 28200 | 28200 | 28250 | 28150 | 2540 |
| 409 | 20230613 | 123800 | 69073641750 | 28200 | 28200 | 28250 | 28150 | 592 |
| 410 | 20230613 | 123700 | 69056946550 | 28200 | 28250 | 28250 | 28150 | 719 |
| 411 | 20230613 | 123600 | 69036667100 | 28250 | 28200 | 28250 | 28200 | 1762 |
| 412 | 20230613 | 123500 | 68986957500 | 28200 | 28200 | 28250 | 28200 | 1535 |
| 413 | 20230613 | 123400 | 68943614050 | 28200 | 28150 | 28250 | 28150 | 2304 |
| 414 | 20230613 | 123300 | 68878641650 | 28150 | 28150 | 28150 | 28100 | 8748 |
| 415 | 20230613 | 123200 | 68632717650 | 28200 | 28250 | 28250 | 28150 | 1116 |
| 416 | 20230613 | 123100 | 68601240100 | 28250 | 28200 | 28250 | 28150 | 1700 |
| 417 | 20230613 | 123000 | 68553287650 | 28250 | 28200 | 28250 | 28150 | 1254 |
| 418 | 20230613 | 122900 | 68517890900 | 28150 | 28200 | 28200 | 28150 | 7088 |
| 419 | 20230613 | 122800 | 68318040750 | 28200 | 28200 | 28200 | 28150 | 439 |
| 420 | 20230613 | 122700 | 68305669750 | 28200 | 28150 | 28200 | 28100 | 1591 |
| 421 | 20230613 | 122600 | 68260860450 | 28150 | 28150 | 28200 | 28100 | 507 |
| 422 | 20230613 | 122500 | 68246584950 | 28100 | 28100 | 28150 | 28050 | 2464 |
| 423 | 20230613 | 122400 | 68177293650 | 28100 | 28200 | 28200 | 28050 | 2998 |
| 424 | 20230613 | 122300 | 68093036050 | 28150 | 28200 | 28200 | 28100 | 2388 |
| 425 | 20230613 | 122200 | 68025791250 | 28200 | 28150 | 28200 | 28150 | 851 |
| 426 | 20230613 | 122100 | 68001798600 | 28200 | 28100 | 28200 | 28100 | 1594 |
| 427 | 20230613 | 122000 | 67956905550 | 28150 | 28200 | 28200 | 28100 | 3258 |
| 428 | 20230613 | 121900 | 67865179700 | 28200 | 28200 | 28200 | 28150 | 397 |
| 429 | 20230613 | 121800 | 67853985500 | 28200 | 28200 | 28250 | 28150 | 1889 |
| 430 | 20230613 | 121700 | 67800718750 | 28200 | 28200 | 28200 | 28150 | 787 |
| 431 | 20230613 | 121600 | 67778530500 | 28200 | 28150 | 28250 | 28150 | 1277 |
| 432 | 20230613 | 121500 | 67742530050 | 28150 | 28250 | 28250 | 28150 | 1167 |
| 433 | 20230613 | 121400 | 67709590550 | 28200 | 28250 | 28250 | 28200 | 2079 |
| 434 | 20230613 | 121300 | 67650898750 | 28200 | 28200 | 28250 | 28150 | 11904 |
| 435 | 20230613 | 121200 | 67315294850 | 28200 | 28150 | 28200 | 28150 | 1066 |
| 436 | 20230613 | 121100 | 67285263150 | 28150 | 28150 | 28200 | 28150 | 3631 |
| 437 | 20230613 | 121000 | 67183019750 | 28150 | 28150 | 28150 | 28100 | 608 |
| 438 | 20230613 | 120900 | 67165907700 | 28100 | 28050 | 28150 | 28050 | 6145 |
| 439 | 20230613 | 120800 | 66993192400 | 28050 | 28050 | 28100 | 28050 | 560 |
| 440 | 20230613 | 120700 | 66977467150 | 28050 | 28050 | 28100 | 28050 | 786 |
| 441 | 20230613 | 120600 | 66955403550 | 28100 | 28050 | 28100 | 28000 | 1441 |
| 442 | 20230613 | 120500 | 66914969800 | 28050 | 28100 | 28100 | 28000 | 2408 |
| 443 | 20230613 | 120400 | 66847499400 | 28100 | 28050 | 28100 | 28000 | 704 |
| 444 | 20230613 | 120300 | 66827733250 | 28050 | 28050 | 28100 | 28050 | 2059 |
| 445 | 20230613 | 120200 | 66769890350 | 28050 | 28050 | 28100 | 28000 | 1421 |
| 446 | 20230613 | 120100 | 66730008100 | 28050 | 28050 | 28100 | 28050 | 700 |
| 447 | 20230613 | 120000 | 66710359050 | 28050 | 28050 | 28100 | 28000 | 1924 |
| 448 | 20230613 | 115900 | 66656380200 | 28000 | 28000 | 28050 | 27950 | 4153 |
| 449 | 20230613 | 115800 | 66540070500 | 28000 | 28100 | 28100 | 28000 | 5185 |
| 450 | 20230613 | 115700 | 66394665600 | 28050 | 28050 | 28100 | 28050 | 1076 |
| 451 | 20230613 | 115600 | 66364455500 | 28100 | 28100 | 28100 | 28050 | 755 |
| 452 | 20230613 | 115500 | 66343249500 | 28100 | 28100 | 28150 | 28050 | 910 |
| 453 | 20230613 | 115400 | 66317677100 | 28100 | 28150 | 28150 | 28100 | 1230 |
| 454 | 20230613 | 115300 | 66283087200 | 28100 | 28150 | 28150 | 28100 | 660 |
| 455 | 20230613 | 115200 | 66264520350 | 28150 | 28150 | 28150 | 28100 | 782 |
| 456 | 20230613 | 115100 | 66242509650 | 28100 | 28150 | 28150 | 28100 | 1229 |
| 457 | 20230613 | 115000 | 66207956250 | 28100 | 28150 | 28150 | 28100 | 1496 |
| 458 | 20230613 | 114900 | 66165898950 | 28100 | 28150 | 28150 | 28100 | 1399 |
| 459 | 20230613 | 114800 | 66126562300 | 28150 | 28150 | 28150 | 28100 | 1218 |
| 460 | 20230613 | 114700 | 66092294600 | 28100 | 28100 | 28150 | 28100 | 1240 |
| 461 | 20230613 | 114600 | 66057428800 | 28100 | 28100 | 28150 | 28050 | 1889 |
| 462 | 20230613 | 114500 | 66004351500 | 28100 | 28100 | 28100 | 28050 | 1531 |
| 463 | 20230613 | 114400 | 65961332650 | 28100 | 28100 | 28150 | 28050 | 1765 |
| 464 | 20230613 | 114300 | 65911729000 | 28150 | 28100 | 28150 | 28100 | 644 |
| 465 | 20230613 | 114200 | 65893604700 | 28100 | 28200 | 28200 | 28100 | 5555 |
| 466 | 20230613 | 114100 | 65737226500 | 28200 | 28200 | 28200 | 28150 | 2489 |
| 467 | 20230613 | 114000 | 65667041600 | 28200 | 28100 | 28200 | 28100 | 3574 |
| 468 | 20230613 | 113900 | 65566372800 | 28150 | 28150 | 28200 | 28150 | 1989 |
| 469 | 20230613 | 113800 | 65510339000 | 28150 | 28150 | 28200 | 28100 | 5257 |
| 470 | 20230613 | 113700 | 65362364900 | 28150 | 28150 | 28150 | 28050 | 3018 |
| 471 | 20230613 | 113600 | 65277579600 | 28100 | 28100 | 28150 | 28050 | 1392 |
| 472 | 20230613 | 113500 | 65238435450 | 28100 | 28150 | 28150 | 28100 | 1916 |
| 473 | 20230613 | 113400 | 65184585800 | 28100 | 28100 | 28150 | 28050 | 2269 |
| 474 | 20230613 | 113300 | 65120836450 | 28100 | 28150 | 28150 | 28050 | 4682 |
| 475 | 20230613 | 113200 | 64989271950 | 28150 | 28150 | 28150 | 28100 | 1242 |
| 476 | 20230613 | 113100 | 64954311050 | 28100 | 28150 | 28200 | 28100 | 1493 |
| 477 | 20230613 | 113000 | 64912290150 | 28150 | 28100 | 28150 | 28100 | 1352 |
| 478 | 20230613 | 112900 | 64874243700 | 28150 | 28150 | 28200 | 28100 | 1867 |
| 479 | 20230613 | 112800 | 64821674500 | 28200 | 28200 | 28250 | 28150 | 3950 |
| 480 | 20230613 | 112700 | 64710305450 | 28250 | 28150 | 28250 | 28100 | 9049 |
| 481 | 20230613 | 112600 | 64455146500 | 28150 | 28200 | 28200 | 28100 | 2119 |
| 482 | 20230613 | 112500 | 64395472950 | 28200 | 28150 | 28200 | 28100 | 5393 |
| 483 | 20230613 | 112400 | 64243665350 | 28150 | 28100 | 28150 | 28100 | 1360 |
| 484 | 20230613 | 112300 | 64205423100 | 28100 | 28100 | 28150 | 28100 | 1506 |
| 485 | 20230613 | 112200 | 64163060750 | 28100 | 28100 | 28150 | 28100 | 2724 |
| 486 | 20230613 | 112100 | 64086482450 | 28100 | 28100 | 28150 | 28050 | 2302 |
| 487 | 20230613 | 112000 | 64021777400 | 28150 | 28000 | 28150 | 27950 | 11949 |
| 488 | 20230613 | 111900 | 63686725850 | 28050 | 28150 | 28150 | 28050 | 4097 |
| 489 | 20230613 | 111800 | 63571667850 | 28200 | 28150 | 28200 | 28100 | 5532 |
| 490 | 20230613 | 111700 | 63415887800 | 28200 | 28100 | 28200 | 28100 | 6045 |
| 491 | 20230613 | 111600 | 63245665900 | 28150 | 28100 | 28150 | 28050 | 4058 |
| 492 | 20230613 | 111500 | 63131713350 | 28050 | 28050 | 28150 | 28050 | 2797 |
| 493 | 20230613 | 111400 | 63053121200 | 28100 | 28100 | 28150 | 28050 | 1484 |
| 494 | 20230613 | 111300 | 63011433750 | 28150 | 28100 | 28150 | 28050 | 3880 |
| 495 | 20230613 | 111200 | 62902391600 | 28100 | 28150 | 28150 | 28050 | 3754 |
| 496 | 20230613 | 111100 | 62796846200 | 28150 | 28050 | 28150 | 28000 | 12905 |
| 497 | 20230613 | 111000 | 62434401950 | 28050 | 27950 | 28050 | 27900 | 18901 |
| 498 | 20230613 | 110900 | 61905680050 | 27950 | 27950 | 27950 | 27900 | 5808 |
| 499 | 20230613 | 110800 | 61743565550 | 27900 | 27800 | 27950 | 27800 | 3759 |
| 500 | 20230613 | 110700 | 61638749800 | 27800 | 27850 | 27900 | 27750 | 7136 |
| 501 | 20230613 | 110600 | 61440243750 | 27850 | 27950 | 27950 | 27800 | 9409 |
| 502 | 20230613 | 110500 | 61177967400 | 27950 | 27900 | 27950 | 27850 | 3866 |
| 503 | 20230613 | 110400 | 61070079200 | 27900 | 27900 | 27950 | 27850 | 9919 |
| 504 | 20230613 | 110300 | 60793331650 | 27900 | 27850 | 27900 | 27800 | 10020 |
| 505 | 20230613 | 110200 | 60514080550 | 27800 | 27800 | 27850 | 27750 | 6499 |
| 506 | 20230613 | 110100 | 60333418450 | 27800 | 27800 | 27900 | 27750 | 7190 |
| 507 | 20230613 | 110000 | 60133451550 | 27800 | 27700 | 27800 | 27700 | 5520 |
| 508 | 20230613 | 105900 | 59980225150 | 27700 | 27650 | 27750 | 27650 | 4740 |
| 509 | 20230613 | 105800 | 59848860300 | 27700 | 27700 | 27750 | 27650 | 7611 |
| 510 | 20230613 | 105700 | 59638085700 | 27700 | 27700 | 27750 | 27650 | 6041 |
| 511 | 20230613 | 105600 | 59470735850 | 27700 | 27650 | 27750 | 27650 | 9527 |
| 512 | 20230613 | 105500 | 59206925550 | 27650 | 27800 | 27850 | 27650 | 21848 |
| 513 | 20230613 | 105400 | 58601337250 | 27750 | 27800 | 27900 | 27750 | 11991 |
| 514 | 20230613 | 105300 | 58267793850 | 27800 | 27850 | 27900 | 27750 | 16038 |
| 515 | 20230613 | 105200 | 57821499950 | 27850 | 27850 | 27950 | 27750 | 23893 |
| 516 | 20230613 | 105100 | 57156360050 | 27850 | 28000 | 28050 | 27850 | 15776 |
| 517 | 20230613 | 105000 | 56715822300 | 28000 | 28050 | 28050 | 27950 | 14787 |
| 518 | 20230613 | 104900 | 56301929950 | 28050 | 28000 | 28100 | 28000 | 15053 |
| 519 | 20230613 | 104800 | 55879623750 | 28000 | 28200 | 28250 | 28000 | 35710 |
| 520 | 20230613 | 104700 | 54875878600 | 28200 | 28250 | 28300 | 28200 | 7855 |
| 521 | 20230613 | 104600 | 54654147050 | 28200 | 28250 | 28300 | 28200 | 4502 |
| 522 | 20230613 | 104500 | 54526917800 | 28300 | 28300 | 28350 | 28250 | 6150 |
| 523 | 20230613 | 104400 | 54352933250 | 28300 | 28300 | 28350 | 28200 | 11052 |
| 524 | 20230613 | 104300 | 54040556300 | 28350 | 28200 | 28400 | 28200 | 10497 |
| 525 | 20230613 | 104200 | 53743491450 | 28200 | 28350 | 28350 | 28200 | 17051 |
| 526 | 20230613 | 104100 | 53261607900 | 28350 | 28350 | 28400 | 28300 | 11303 |
| 527 | 20230613 | 104000 | 52941195700 | 28400 | 28450 | 28500 | 28350 | 13250 |
| 528 | 20230613 | 103900 | 52564543850 | 28450 | 28450 | 28500 | 28300 | 30590 |
| 529 | 20230613 | 103800 | 51696194700 | 28450 | 28550 | 28550 | 28400 | 14197 |
| 530 | 20230613 | 103700 | 51292078250 | 28500 | 28500 | 28550 | 28450 | 13017 |
| 531 | 20230613 | 103600 | 50920981050 | 28500 | 28500 | 28600 | 28500 | 11728 |
| 532 | 20230613 | 103500 | 50586050200 | 28500 | 28650 | 28650 | 28500 | 18893 |
| 533 | 20230613 | 103400 | 50046744200 | 28650 | 28700 | 28700 | 28550 | 20352 |
| 534 | 20230613 | 103300 | 49463952750 | 28700 | 28750 | 28750 | 28650 | 7328 |
| 535 | 20230613 | 103200 | 49253564150 | 28750 | 28650 | 28800 | 28650 | 8789 |
| 536 | 20230613 | 103100 | 49001072750 | 28650 | 28800 | 28850 | 28600 | 23484 |
| 537 | 20230613 | 103000 | 48327540550 | 28850 | 28700 | 28900 | 28700 | 28810 |
| 538 | 20230613 | 102900 | 47497176400 | 28700 | 28850 | 28850 | 28600 | 29090 |
| 539 | 20230613 | 102800 | 46661862600 | 28800 | 28850 | 28900 | 28800 | 24947 |
| 540 | 20230613 | 102700 | 45942045000 | 28800 | 28800 | 28850 | 28650 | 43452 |
| 541 | 20230613 | 102600 | 44692418950 | 28800 | 28750 | 28850 | 28650 | 51177 |
| 542 | 20230613 | 102500 | 43219771350 | 28750 | 28600 | 28750 | 28550 | 49962 |
| 543 | 20230613 | 102400 | 41786801350 | 28550 | 28650 | 28700 | 28500 | 31963 |
| 544 | 20230613 | 102300 | 40871981750 | 28650 | 28500 | 28700 | 28400 | 63808 |
| 545 | 20230613 | 102200 | 39051682750 | 28500 | 28200 | 28500 | 28200 | 85069 |
| 546 | 20230613 | 102100 | 36632836650 | 28200 | 28300 | 28350 | 28200 | 26316 |
| 547 | 20230613 | 102000 | 35887957050 | 28300 | 28150 | 28300 | 28100 | 73053 |
| 548 | 20230613 | 101900 | 33827507000 | 28150 | 27900 | 28150 | 27850 | 36703 |
| 549 | 20230613 | 101800 | 32798202050 | 27950 | 28000 | 28050 | 27950 | 9752 |
| 550 | 20230613 | 101700 | 32525277250 | 28000 | 28000 | 28050 | 27950 | 37569 |
| 551 | 20230613 | 101600 | 31473389450 | 27950 | 28000 | 28000 | 27950 | 15703 |
| 552 | 20230613 | 101500 | 31033766250 | 28000 | 27900 | 28000 | 27800 | 32362 |
| 553 | 20230613 | 101400 | 30129201100 | 27850 | 27900 | 27950 | 27850 | 9956 |
| 554 | 20230613 | 101300 | 29851362150 | 27950 | 27850 | 27950 | 27850 | 10495 |
| 555 | 20230613 | 101200 | 29558547750 | 27900 | 27850 | 27900 | 27800 | 3818 |
| 556 | 20230613 | 101100 | 29452187550 | 27850 | 27850 | 27850 | 27800 | 4914 |
| 557 | 20230613 | 101000 | 29315345150 | 27800 | 27750 | 27850 | 27750 | 4572 |
| 558 | 20230613 | 100900 | 29188340650 | 27800 | 27750 | 27800 | 27750 | 2103 |
| 559 | 20230613 | 100800 | 29129885300 | 27750 | 27800 | 27850 | 27750 | 3480 |
| 560 | 20230613 | 100700 | 29033144300 | 27850 | 27800 | 27850 | 27750 | 3159 |
| 561 | 20230613 | 100600 | 28945259850 | 27800 | 27850 | 27900 | 27750 | 6479 |
| 562 | 20230613 | 100500 | 28764987750 | 27850 | 27800 | 27850 | 27750 | 7202 |
| 563 | 20230613 | 100400 | 28564479300 | 27800 | 27800 | 27850 | 27750 | 5473 |
| 564 | 20230613 | 100300 | 28412338600 | 27800 | 27850 | 27900 | 27800 | 10955 |
| 565 | 20230613 | 100200 | 28107250450 | 27900 | 27950 | 27950 | 27850 | 37045 |
| 566 | 20230613 | 100100 | 27072335500 | 27900 | 27750 | 27950 | 27750 | 59648 |
| 567 | 20230613 | 100000 | 25411460050 | 27800 | 27700 | 27800 | 27650 | 42787 |
| 568 | 20230613 | 095900 | 24224110300 | 27700 | 27600 | 27750 | 27550 | 39590 |
| 569 | 20230613 | 095800 | 23128165100 | 27600 | 27600 | 27600 | 27550 | 3421 |
| 570 | 20230613 | 095700 | 23033758600 | 27600 | 27600 | 27600 | 27550 | 2102 |
| 571 | 20230613 | 095600 | 22975771550 | 27600 | 27550 | 27650 | 27550 | 1315 |
| 572 | 20230613 | 095500 | 22939483200 | 27600 | 27600 | 27650 | 27550 | 3581 |
| 573 | 20230613 | 095400 | 22840599150 | 27600 | 27650 | 27650 | 27550 | 1413 |
| 574 | 20230613 | 095300 | 22801570250 | 27600 | 27550 | 27700 | 27550 | 4493 |
| 575 | 20230613 | 095200 | 22677415850 | 27600 | 27600 | 27700 | 27600 | 9343 |
| 576 | 20230613 | 095100 | 22419238550 | 27650 | 27650 | 27650 | 27550 | 5132 |
| 577 | 20230613 | 095000 | 22277528050 | 27650 | 27600 | 27650 | 27550 | 2978 |
| 578 | 20230613 | 094900 | 22195296900 | 27600 | 27500 | 27650 | 27500 | 13099 |
| 579 | 20230613 | 094800 | 21833970250 | 27550 | 27400 | 27550 | 27350 | 6858 |
| 580 | 20230613 | 094700 | 21645616950 | 27450 | 27500 | 27550 | 27400 | 15713 |
| 581 | 20230613 | 094600 | 21214428950 | 27500 | 27500 | 27550 | 27500 | 2072 |
| 582 | 20230613 | 094500 | 21157403500 | 27550 | 27500 | 27550 | 27500 | 4178 |
| 583 | 20230613 | 094400 | 21042382900 | 27550 | 27550 | 27550 | 27450 | 3997 |
| 584 | 20230613 | 094300 | 20932418650 | 27550 | 27550 | 27600 | 27500 | 4359 |
| 585 | 20230613 | 094200 | 20812446650 | 27550 | 27500 | 27600 | 27500 | 6539 |
| 586 | 20230613 | 094100 | 20632430300 | 27550 | 27600 | 27600 | 27500 | 4554 |
| 587 | 20230613 | 094000 | 20507027800 | 27600 | 27600 | 27600 | 27500 | 4255 |
| 588 | 20230613 | 093900 | 20389737300 | 27600 | 27600 | 27650 | 27550 | 3590 |
| 589 | 20230613 | 093800 | 20290656900 | 27550 | 27650 | 27700 | 27550 | 4568 |
| 590 | 20230613 | 093700 | 20164482050 | 27650 | 27750 | 27750 | 27650 | 7161 |
| 591 | 20230613 | 093600 | 19966050350 | 27750 | 27750 | 27800 | 27700 | 13549 |
| 592 | 20230613 | 093500 | 19590042750 | 27750 | 27700 | 27750 | 27650 | 20494 |
| 593 | 20230613 | 093400 | 19021993350 | 27700 | 27650 | 27700 | 27600 | 8632 |
| 594 | 20230613 | 093300 | 18783258800 | 27600 | 27650 | 27650 | 27550 | 6335 |
| 595 | 20230613 | 093200 | 18608461000 | 27650 | 27600 | 27700 | 27550 | 10104 |
| 596 | 20230613 | 093100 | 18329332250 | 27600 | 27450 | 27650 | 27450 | 11734 |
| 597 | 20230613 | 093000 | 18005889550 | 27450 | 27550 | 27600 | 27350 | 39190 |
| 598 | 20230613 | 092900 | 16930237350 | 27550 | 27700 | 27700 | 27550 | 10160 |
| 599 | 20230613 | 092800 | 16649444150 | 27700 | 27700 | 27750 | 27700 | 10885 |
| 600 | 20230613 | 092700 | 16347791600 | 27650 | 27700 | 27750 | 27650 | 17829 |
| 601 | 20230613 | 092600 | 15853875850 | 27700 | 27700 | 27750 | 27600 | 15711 |
| 602 | 20230613 | 092500 | 15419182950 | 27750 | 27750 | 27750 | 27700 | 13211 |
| 603 | 20230613 | 092400 | 15052840950 | 27750 | 27800 | 27800 | 27700 | 15717 |
| 604 | 20230613 | 092300 | 14616645400 | 27800 | 27750 | 27800 | 27700 | 28671 |
| 605 | 20230613 | 092200 | 13820859350 | 27750 | 27600 | 27750 | 27500 | 25867 |
| 606 | 20230613 | 092100 | 13105897650 | 27600 | 27700 | 27700 | 27550 | 26404 |
| 607 | 20230613 | 092000 | 12375569700 | 27700 | 27550 | 27750 | 27500 | 67156 |
| 608 | 20230613 | 091900 | 10520527150 | 27550 | 27600 | 27600 | 27400 | 16402 |
| 609 | 20230613 | 091800 | 10069643850 | 27550 | 27450 | 27600 | 27400 | 50111 |
| 610 | 20230613 | 091700 | 8691315750 | 27400 | 27300 | 27450 | 27250 | 44426 |
| 611 | 20230613 | 091600 | 7475068200 | 27300 | 27200 | 27300 | 27150 | 9098 |
| 612 | 20230613 | 091500 | 7227138400 | 27150 | 27200 | 27300 | 27150 | 28977 |
| 613 | 20230613 | 091400 | 6437845350 | 27200 | 27150 | 27200 | 27100 | 13622 |
| 614 | 20230613 | 091300 | 6067913350 | 27150 | 27050 | 27200 | 27050 | 22106 |
| 615 | 20230613 | 091200 | 5467747150 | 27100 | 27100 | 27150 | 27050 | 12940 |
| 616 | 20230613 | 091100 | 5117064550 | 27050 | 27000 | 27100 | 27000 | 6814 |
| 617 | 20230613 | 091000 | 4932815400 | 27050 | 26950 | 27050 | 26900 | 7799 |
| 618 | 20230613 | 090900 | 4722232250 | 26950 | 26900 | 27000 | 26900 | 4701 |
| 619 | 20230613 | 090800 | 4595552800 | 26950 | 27050 | 27050 | 26900 | 7991 |
| 620 | 20230613 | 090700 | 4379878600 | 27100 | 27000 | 27100 | 26950 | 7839 |
| 621 | 20230613 | 090600 | 4167894200 | 27000 | 26950 | 27050 | 26850 | 20830 |
| 622 | 20230613 | 090500 | 3606408500 | 26950 | 26950 | 27000 | 26950 | 8326 |
| 623 | 20230613 | 090400 | 3381719800 | 27000 | 27050 | 27050 | 26950 | 25543 |
| 624 | 20230613 | 090300 | 2691998650 | 27050 | 26950 | 27050 | 26900 | 28457 |
| 625 | 20230613 | 090200 | 1923750800 | 26950 | 26800 | 27000 | 26750 | 16484 |
| 626 | 20230613 | 090100 | 1480031800 | 26750 | 26700 | 26800 | 26600 | 9888 |
| 627 | 20230613 | 090000 | 1215879300 | 26600 | 26650 | 26850 | 26600 | 45556 |