37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 202500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 13886 |
| 3 | 20230626 | 202400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20230626 | 202300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20230626 | 202200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20230626 | 202100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20230626 | 202000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20230626 | 201900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20230626 | 201800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20230626 | 201700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20230626 | 201600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20230626 | 201500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20230626 | 201400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20230626 | 201300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20230626 | 201200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20230626 | 201100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20230626 | 201000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20230626 | 200900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20230626 | 200800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20230626 | 200700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20230626 | 200600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20230626 | 200500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20230626 | 200400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20230626 | 200300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20230626 | 200200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20230626 | 200100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20230626 | 200000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20230626 | 195900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20230626 | 195800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20230626 | 195700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20230626 | 195600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20230626 | 195500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 13886 |
| 33 | 20230626 | 195400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20230626 | 195300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20230626 | 195200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20230626 | 195100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20230626 | 195000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20230626 | 194900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20230626 | 194800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20230626 | 194700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20230626 | 194600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20230626 | 194500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20230626 | 194400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20230626 | 194300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20230626 | 194200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20230626 | 194100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20230626 | 194000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20230626 | 193900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20230626 | 193800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20230626 | 193700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20230626 | 193600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20230626 | 193500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20230626 | 193400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20230626 | 193300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20230626 | 193200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20230626 | 193100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20230626 | 193000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20230626 | 192900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20230626 | 192800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20230626 | 192700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20230626 | 192600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20230626 | 192500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 13886 |
| 63 | 20230626 | 192400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20230626 | 192300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20230626 | 192200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20230626 | 192100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20230626 | 192000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20230626 | 191900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20230626 | 191800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20230626 | 191700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20230626 | 191600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20230626 | 191500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20230626 | 191400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20230626 | 191300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20230626 | 191200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20230626 | 191100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20230626 | 191000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20230626 | 190900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20230626 | 190800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20230626 | 190700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20230626 | 190600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20230626 | 190500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20230626 | 190400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20230626 | 190300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20230626 | 190200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20230626 | 190100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20230626 | 190000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20230626 | 185900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20230626 | 185800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20230626 | 185700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20230626 | 185600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20230626 | 185500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 13886 |
| 93 | 20230626 | 185400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20230626 | 185300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20230626 | 185200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20230626 | 185100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20230626 | 185000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20230626 | 184900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20230626 | 184800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20230626 | 184700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20230626 | 184600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20230626 | 184500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20230626 | 184400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20230626 | 184300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20230626 | 184200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20230626 | 184100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20230626 | 184000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20230626 | 183900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20230626 | 183800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20230626 | 183700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20230626 | 183600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20230626 | 183500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20230626 | 183400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20230626 | 183300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20230626 | 183200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20230626 | 183100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20230626 | 183000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20230626 | 182900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20230626 | 182800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20230626 | 182700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20230626 | 182600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20230626 | 182500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 13886 |
| 123 | 20230626 | 182400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20230626 | 182300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20230626 | 182200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20230626 | 182100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20230626 | 182000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20230626 | 181900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20230626 | 181800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20230626 | 181700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20230626 | 181600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20230626 | 181500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20230626 | 181400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20230626 | 181300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20230626 | 181200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20230626 | 181100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20230626 | 181000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20230626 | 180900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20230626 | 180800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20230626 | 180700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20230626 | 180600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20230626 | 180500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20230626 | 180400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20230626 | 180300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20230626 | 180200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20230626 | 180100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20230626 | 180000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20230626 | 175900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20230626 | 175800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20230626 | 175700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20230626 | 175600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20230626 | 175500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 13886 |
| 153 | 20230626 | 175400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20230626 | 175300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20230626 | 175200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20230626 | 175100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20230626 | 175000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20230626 | 174900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20230626 | 174800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20230626 | 174700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20230626 | 174600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20230626 | 174500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20230626 | 174400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20230626 | 174300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20230626 | 174200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20230626 | 174100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20230626 | 174000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20230626 | 173900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20230626 | 173800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20230626 | 173700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20230626 | 173600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20230626 | 173500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20230626 | 173400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20230626 | 173300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20230626 | 173200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20230626 | 173100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20230626 | 173000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20230626 | 172900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20230626 | 172800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20230626 | 172700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20230626 | 172600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20230626 | 172500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 13886 |
| 183 | 20230626 | 172400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20230626 | 172300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20230626 | 172200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20230626 | 172100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20230626 | 172000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20230626 | 171900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20230626 | 171800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20230626 | 171700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20230626 | 171600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20230626 | 171500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20230626 | 171400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20230626 | 171300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20230626 | 171200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20230626 | 171100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20230626 | 171000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20230626 | 170900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20230626 | 170800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20230626 | 170700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20230626 | 170600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20230626 | 170500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20230626 | 170400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20230626 | 170300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20230626 | 170200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20230626 | 170100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20230626 | 170000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20230626 | 165900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20230626 | 165800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20230626 | 165700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20230626 | 165600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20230626 | 165500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 13886 |
| 213 | 20230626 | 165400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20230626 | 165300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20230626 | 165200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20230626 | 165100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20230626 | 165000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20230626 | 164900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20230626 | 164800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20230626 | 164700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20230626 | 164600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20230626 | 164500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20230626 | 164400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20230626 | 164300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20230626 | 164200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20230626 | 164100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20230626 | 164000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20230626 | 163900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20230626 | 163800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20230626 | 163700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20230626 | 163600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20230626 | 163500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20230626 | 163400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20230626 | 163300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20230626 | 163200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20230626 | 163100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20230626 | 163000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20230626 | 162900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20230626 | 162800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20230626 | 162700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20230626 | 162600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20230626 | 162500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 13886 |
| 243 | 20230626 | 162400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20230626 | 162300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20230626 | 162200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20230626 | 162100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20230626 | 162000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20230626 | 161900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20230626 | 161800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20230626 | 161700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20230626 | 161600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20230626 | 161500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20230626 | 161400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20230626 | 161300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20230626 | 161200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20230626 | 161100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20230626 | 161000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20230626 | 160900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20230626 | 160800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20230626 | 160700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20230626 | 160600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20230626 | 160500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20230626 | 160400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20230626 | 160300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20230626 | 160200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20230626 | 160100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20230626 | 160000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20230626 | 155900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20230626 | 155800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20230626 | 155700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20230626 | 155600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20230626 | 155500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 13886 |
| 273 | 20230626 | 155400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20230626 | 155300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20230626 | 155200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20230626 | 155100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20230626 | 155000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20230626 | 154900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20230626 | 154800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20230626 | 154700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20230626 | 154600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20230626 | 154500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20230626 | 154400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20230626 | 154300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20230626 | 154200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20230626 | 154100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20230626 | 154000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20230626 | 153900 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20230626 | 153800 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20230626 | 153700 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20230626 | 153600 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20230626 | 153500 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20230626 | 153400 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20230626 | 153300 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20230626 | 153200 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20230626 | 153100 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20230626 | 153000 | 48001206650 | 28500 | 28500 | 28500 | 28500 | 13886 |
| 298 | 20230626 | 152900 | 47605455650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20230626 | 152800 | 47605455650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20230626 | 152700 | 47605455650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20230626 | 152600 | 47605455650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20230626 | 152500 | 47605455650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 303 | 20230626 | 152400 | 47605455650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20230626 | 152300 | 47605455650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20230626 | 152200 | 47605455650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20230626 | 152100 | 47605455650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20230626 | 152000 | 47605455650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20230626 | 151900 | 47605455650 | 28500 | 28550 | 28600 | 28500 | 984 |
| 309 | 20230626 | 151800 | 47577373550 | 28550 | 28550 | 28550 | 28500 | 2477 |
| 310 | 20230626 | 151700 | 47506698750 | 28550 | 28550 | 28550 | 28500 | 2979 |
| 311 | 20230626 | 151600 | 47421746150 | 28500 | 28550 | 28550 | 28500 | 379 |
| 312 | 20230626 | 151500 | 47410938350 | 28550 | 28550 | 28550 | 28500 | 554 |
| 313 | 20230626 | 151400 | 47395140050 | 28500 | 28550 | 28600 | 28500 | 1657 |
| 314 | 20230626 | 151300 | 47347855000 | 28500 | 28500 | 28550 | 28500 | 10578 |
| 315 | 20230626 | 151200 | 47046210850 | 28500 | 28450 | 28500 | 28450 | 1531 |
| 316 | 20230626 | 151100 | 47002579500 | 28500 | 28450 | 28500 | 28400 | 870 |
| 317 | 20230626 | 151000 | 46977820850 | 28450 | 28450 | 28500 | 28450 | 2410 |
| 318 | 20230626 | 150900 | 46909252500 | 28450 | 28500 | 28500 | 28450 | 1013 |
| 319 | 20230626 | 150800 | 46880414250 | 28450 | 28450 | 28500 | 28400 | 1291 |
| 320 | 20230626 | 150700 | 46843688700 | 28450 | 28500 | 28500 | 28400 | 2202 |
| 321 | 20230626 | 150600 | 46781041450 | 28450 | 28500 | 28500 | 28450 | 2180 |
| 322 | 20230626 | 150500 | 46718997850 | 28500 | 28450 | 28500 | 28450 | 230 |
| 323 | 20230626 | 150400 | 46712449950 | 28500 | 28500 | 28500 | 28450 | 1526 |
| 324 | 20230626 | 150300 | 46669008550 | 28500 | 28500 | 28550 | 28500 | 1050 |
| 325 | 20230626 | 150200 | 46639080500 | 28500 | 28450 | 28500 | 28400 | 5241 |
| 326 | 20230626 | 150100 | 46489824950 | 28450 | 28450 | 28500 | 28450 | 7549 |
| 327 | 20230626 | 150000 | 46275054550 | 28500 | 28500 | 28550 | 28450 | 3751 |
| 328 | 20230626 | 145900 | 46168147100 | 28550 | 28500 | 28550 | 28500 | 941 |
| 329 | 20230626 | 145800 | 46141283750 | 28550 | 28550 | 28550 | 28500 | 675 |
| 330 | 20230626 | 145700 | 46122021950 | 28500 | 28550 | 28550 | 28500 | 430 |
| 331 | 20230626 | 145600 | 46109760750 | 28550 | 28500 | 28550 | 28500 | 162 |
| 332 | 20230626 | 145500 | 46105136650 | 28500 | 28550 | 28550 | 28500 | 595 |
| 333 | 20230626 | 145400 | 46088176250 | 28500 | 28550 | 28550 | 28450 | 1275 |
| 334 | 20230626 | 145300 | 46051837850 | 28550 | 28500 | 28550 | 28500 | 2882 |
| 335 | 20230626 | 145200 | 45969684400 | 28550 | 28550 | 28550 | 28500 | 159 |
| 336 | 20230626 | 145100 | 45965148900 | 28550 | 28550 | 28550 | 28500 | 275 |
| 337 | 20230626 | 145000 | 45957306850 | 28550 | 28550 | 28550 | 28500 | 483 |
| 338 | 20230626 | 144900 | 45943519700 | 28550 | 28500 | 28550 | 28500 | 467 |
| 339 | 20230626 | 144800 | 45930205350 | 28550 | 28550 | 28550 | 28500 | 412 |
| 340 | 20230626 | 144700 | 45918456100 | 28500 | 28450 | 28550 | 28450 | 252 |
| 341 | 20230626 | 144600 | 45911271200 | 28500 | 28500 | 28550 | 28450 | 1185 |
| 342 | 20230626 | 144500 | 45877493200 | 28500 | 28500 | 28550 | 28450 | 758 |
| 343 | 20230626 | 144400 | 45855886600 | 28500 | 28500 | 28500 | 28450 | 2915 |
| 344 | 20230626 | 144300 | 45772925550 | 28500 | 28500 | 28550 | 28500 | 8486 |
| 345 | 20230626 | 144200 | 45531059750 | 28550 | 28550 | 28600 | 28500 | 4669 |
| 346 | 20230626 | 144100 | 45397760400 | 28600 | 28550 | 28600 | 28550 | 4496 |
| 347 | 20230626 | 144000 | 45269395600 | 28600 | 28550 | 28600 | 28550 | 367 |
| 348 | 20230626 | 143900 | 45258901950 | 28600 | 28600 | 28600 | 28550 | 12968 |
| 349 | 20230626 | 143800 | 44888035000 | 28600 | 28600 | 28600 | 28550 | 134 |
| 350 | 20230626 | 143700 | 44884203500 | 28550 | 28600 | 28600 | 28550 | 1052 |
| 351 | 20230626 | 143600 | 44854129550 | 28550 | 28550 | 28600 | 28550 | 204 |
| 352 | 20230626 | 143500 | 44848302500 | 28600 | 28600 | 28600 | 28550 | 692 |
| 353 | 20230626 | 143400 | 44828540000 | 28600 | 28600 | 28600 | 28550 | 255 |
| 354 | 20230626 | 143300 | 44821256100 | 28600 | 28600 | 28600 | 28550 | 215 |
| 355 | 20230626 | 143200 | 44815108250 | 28600 | 28550 | 28600 | 28550 | 402 |
| 356 | 20230626 | 143100 | 44803622850 | 28600 | 28600 | 28600 | 28550 | 559 |
| 357 | 20230626 | 143000 | 44787655350 | 28600 | 28550 | 28600 | 28550 | 1044 |
| 358 | 20230626 | 142900 | 44757839400 | 28600 | 28550 | 28600 | 28500 | 438 |
| 359 | 20230626 | 142800 | 44745327150 | 28550 | 28500 | 28550 | 28500 | 1213 |
| 360 | 20230626 | 142700 | 44710715350 | 28550 | 28550 | 28600 | 28500 | 663 |
| 361 | 20230626 | 142600 | 44691798800 | 28600 | 28500 | 28600 | 28500 | 1099 |
| 362 | 20230626 | 142500 | 44660439100 | 28550 | 28500 | 28550 | 28500 | 1143 |
| 363 | 20230626 | 142400 | 44627841900 | 28550 | 28550 | 28550 | 28500 | 372 |
| 364 | 20230626 | 142300 | 44617235050 | 28550 | 28500 | 28600 | 28500 | 224 |
| 365 | 20230626 | 142200 | 44610838750 | 28550 | 28550 | 28550 | 28500 | 818 |
| 366 | 20230626 | 142100 | 44587485450 | 28550 | 28550 | 28600 | 28500 | 207 |
| 367 | 20230626 | 142000 | 44581576950 | 28550 | 28550 | 28600 | 28550 | 753 |
| 368 | 20230626 | 141900 | 44560074250 | 28550 | 28550 | 28600 | 28500 | 2545 |
| 369 | 20230626 | 141800 | 44487490600 | 28550 | 28500 | 28600 | 28500 | 1495 |
| 370 | 20230626 | 141700 | 44444855550 | 28550 | 28600 | 28600 | 28500 | 383 |
| 371 | 20230626 | 141600 | 44433920350 | 28600 | 28550 | 28600 | 28500 | 834 |
| 372 | 20230626 | 141500 | 44410125350 | 28500 | 28500 | 28550 | 28500 | 899 |
| 373 | 20230626 | 141400 | 44384469550 | 28550 | 28500 | 28550 | 28500 | 563 |
| 374 | 20230626 | 141300 | 44368416550 | 28500 | 28550 | 28600 | 28500 | 1174 |
| 375 | 20230626 | 141200 | 44334903350 | 28600 | 28600 | 28600 | 28550 | 657 |
| 376 | 20230626 | 141100 | 44316138450 | 28550 | 28550 | 28600 | 28500 | 582 |
| 377 | 20230626 | 141000 | 44299526800 | 28550 | 28500 | 28600 | 28500 | 247 |
| 378 | 20230626 | 140900 | 44292474450 | 28500 | 28500 | 28600 | 28500 | 794 |
| 379 | 20230626 | 140800 | 44269810600 | 28600 | 28600 | 28600 | 28550 | 4360 |
| 380 | 20230626 | 140700 | 44145317950 | 28600 | 28550 | 28600 | 28550 | 684 |
| 381 | 20230626 | 140600 | 44125782100 | 28550 | 28550 | 28600 | 28550 | 572 |
| 382 | 20230626 | 140500 | 44109447800 | 28600 | 28550 | 28600 | 28550 | 284 |
| 383 | 20230626 | 140400 | 44101328450 | 28600 | 28550 | 28600 | 28550 | 206 |
| 384 | 20230626 | 140300 | 44095439650 | 28600 | 28600 | 28600 | 28550 | 324 |
| 385 | 20230626 | 140200 | 44086180650 | 28550 | 28600 | 28600 | 28550 | 248 |
| 386 | 20230626 | 140100 | 44079096300 | 28600 | 28550 | 28600 | 28550 | 435 |
| 387 | 20230626 | 140000 | 44066656650 | 28600 | 28550 | 28600 | 28500 | 5830 |
| 388 | 20230626 | 135900 | 43900425850 | 28550 | 28550 | 28550 | 28500 | 1471 |
| 389 | 20230626 | 135800 | 43858438150 | 28550 | 28550 | 28550 | 28500 | 5893 |
| 390 | 20230626 | 135700 | 43690232450 | 28550 | 28600 | 28650 | 28550 | 6270 |
| 391 | 20230626 | 135600 | 43510932250 | 28600 | 28650 | 28700 | 28600 | 918 |
| 392 | 20230626 | 135500 | 43484662400 | 28650 | 28650 | 28700 | 28600 | 1220 |
| 393 | 20230626 | 135400 | 43449728000 | 28650 | 28750 | 28750 | 28650 | 6988 |
| 394 | 20230626 | 135300 | 43249233850 | 28800 | 28750 | 28800 | 28750 | 843 |
| 395 | 20230626 | 135200 | 43224989400 | 28800 | 28750 | 28800 | 28750 | 681 |
| 396 | 20230626 | 135100 | 43205407600 | 28800 | 28800 | 28800 | 28750 | 182 |
| 397 | 20230626 | 135000 | 43200169900 | 28750 | 28750 | 28800 | 28750 | 203 |
| 398 | 20230626 | 134900 | 43194330450 | 28750 | 28750 | 28800 | 28750 | 525 |
| 399 | 20230626 | 134800 | 43179223750 | 28750 | 28750 | 28750 | 28700 | 1582 |
| 400 | 20230626 | 134700 | 43133750450 | 28750 | 28700 | 28800 | 28700 | 235 |
| 401 | 20230626 | 134600 | 43126994400 | 28750 | 28700 | 28800 | 28700 | 2183 |
| 402 | 20230626 | 134500 | 43064233800 | 28750 | 28750 | 28750 | 28700 | 85 |
| 403 | 20230626 | 134400 | 43061790900 | 28750 | 28750 | 28750 | 28700 | 198 |
| 404 | 20230626 | 134300 | 43056099850 | 28700 | 28750 | 28750 | 28700 | 843 |
| 405 | 20230626 | 134200 | 43031880850 | 28750 | 28700 | 28750 | 28700 | 312 |
| 406 | 20230626 | 134100 | 43022923250 | 28700 | 28700 | 28750 | 28700 | 1187 |
| 407 | 20230626 | 134000 | 42988828200 | 28700 | 28700 | 28750 | 28700 | 2104 |
| 408 | 20230626 | 133900 | 42928433250 | 28750 | 28700 | 28750 | 28700 | 968 |
| 409 | 20230626 | 133800 | 42900612450 | 28700 | 28750 | 28750 | 28650 | 1811 |
| 410 | 20230626 | 133700 | 42848639750 | 28750 | 28650 | 28750 | 28650 | 2007 |
| 411 | 20230626 | 133600 | 42791043950 | 28650 | 28650 | 28700 | 28600 | 1544 |
| 412 | 20230626 | 133500 | 42746786750 | 28650 | 28600 | 28650 | 28600 | 1739 |
| 413 | 20230626 | 133400 | 42697032850 | 28600 | 28650 | 28650 | 28600 | 361 |
| 414 | 20230626 | 133300 | 42686692850 | 28650 | 28650 | 28650 | 28600 | 249 |
| 415 | 20230626 | 133200 | 42679561750 | 28600 | 28650 | 28650 | 28600 | 992 |
| 416 | 20230626 | 133100 | 42651151650 | 28650 | 28600 | 28650 | 28600 | 1129 |
| 417 | 20230626 | 133000 | 42618859650 | 28600 | 28650 | 28650 | 28600 | 660 |
| 418 | 20230626 | 132900 | 42599980900 | 28650 | 28600 | 28650 | 28550 | 1112 |
| 419 | 20230626 | 132800 | 42568174850 | 28550 | 28550 | 28600 | 28550 | 3188 |
| 420 | 20230626 | 132700 | 42477066600 | 28550 | 28600 | 28600 | 28550 | 1787 |
| 421 | 20230626 | 132600 | 42426005100 | 28600 | 28600 | 28650 | 28550 | 3667 |
| 422 | 20230626 | 132500 | 42321147450 | 28650 | 28700 | 28700 | 28600 | 5779 |
| 423 | 20230626 | 132400 | 42155632700 | 28700 | 28650 | 28700 | 28650 | 349 |
| 424 | 20230626 | 132300 | 42145619800 | 28700 | 28700 | 28700 | 28650 | 518 |
| 425 | 20230626 | 132200 | 42130768650 | 28650 | 28750 | 28750 | 28650 | 4208 |
| 426 | 20230626 | 132100 | 42009995150 | 28700 | 28750 | 28750 | 28700 | 1073 |
| 427 | 20230626 | 132000 | 41979195050 | 28750 | 28700 | 28750 | 28700 | 541 |
| 428 | 20230626 | 131900 | 41963663350 | 28750 | 28700 | 28750 | 28700 | 1171 |
| 429 | 20230626 | 131800 | 41930001050 | 28750 | 28700 | 28750 | 28700 | 957 |
| 430 | 20230626 | 131700 | 41902505850 | 28700 | 28750 | 28750 | 28700 | 407 |
| 431 | 20230626 | 131600 | 41890808100 | 28750 | 28750 | 28800 | 28700 | 626 |
| 432 | 20230626 | 131500 | 41872807250 | 28750 | 28750 | 28750 | 28700 | 5764 |
| 433 | 20230626 | 131400 | 41707226650 | 28800 | 28800 | 28800 | 28750 | 931 |
| 434 | 20230626 | 131300 | 41680425050 | 28800 | 28850 | 28900 | 28750 | 2522 |
| 435 | 20230626 | 131200 | 41607774200 | 28850 | 28850 | 28850 | 28800 | 879 |
| 436 | 20230626 | 131100 | 41582418750 | 28800 | 28950 | 28950 | 28800 | 2686 |
| 437 | 20230626 | 131000 | 41504892050 | 28900 | 28950 | 28950 | 28900 | 373 |
| 438 | 20230626 | 130900 | 41494099300 | 28950 | 28900 | 28950 | 28850 | 183 |
| 439 | 20230626 | 130800 | 41488807450 | 28900 | 28900 | 28950 | 28850 | 1095 |
| 440 | 20230626 | 130700 | 41457155050 | 28950 | 28900 | 28950 | 28900 | 175 |
| 441 | 20230626 | 130600 | 41452094850 | 28950 | 28950 | 28950 | 28900 | 551 |
| 442 | 20230626 | 130500 | 41436162350 | 28900 | 28950 | 29000 | 28900 | 846 |
| 443 | 20230626 | 130400 | 41411697150 | 28950 | 28900 | 28950 | 28850 | 2070 |
| 444 | 20230626 | 130300 | 41351811900 | 28900 | 28900 | 28900 | 28850 | 184 |
| 445 | 20230626 | 130200 | 41346495450 | 28900 | 28850 | 28900 | 28850 | 423 |
| 446 | 20230626 | 130100 | 41334279350 | 28900 | 28900 | 28900 | 28850 | 361 |
| 447 | 20230626 | 130000 | 41323850950 | 28850 | 28900 | 28900 | 28850 | 163 |
| 448 | 20230626 | 125900 | 41319141750 | 28900 | 28900 | 28900 | 28850 | 359 |
| 449 | 20230626 | 125800 | 41308770300 | 28900 | 28900 | 28900 | 28850 | 198 |
| 450 | 20230626 | 125700 | 41303048400 | 28900 | 28900 | 28950 | 28850 | 910 |
| 451 | 20230626 | 125600 | 41276749650 | 28900 | 28900 | 28900 | 28850 | 778 |
| 452 | 20230626 | 125500 | 41254268500 | 28850 | 28900 | 28900 | 28850 | 191 |
| 453 | 20230626 | 125400 | 41248749400 | 28900 | 28850 | 28900 | 28850 | 709 |
| 454 | 20230626 | 125300 | 41228292300 | 28900 | 28850 | 28900 | 28850 | 253 |
| 455 | 20230626 | 125200 | 41220983100 | 28900 | 28850 | 28900 | 28850 | 470 |
| 456 | 20230626 | 125100 | 41207400350 | 28850 | 28900 | 28900 | 28850 | 93 |
| 457 | 20230626 | 125000 | 41204714300 | 28850 | 28900 | 28900 | 28850 | 580 |
| 458 | 20230626 | 124900 | 41187975000 | 28900 | 28800 | 28900 | 28800 | 228 |
| 459 | 20230626 | 124800 | 41181392200 | 28850 | 28900 | 28900 | 28800 | 284 |
| 460 | 20230626 | 124700 | 41173196300 | 28900 | 28850 | 28900 | 28800 | 775 |
| 461 | 20230626 | 124600 | 41150834000 | 28800 | 28850 | 28900 | 28800 | 697 |
| 462 | 20230626 | 124500 | 41130742300 | 28850 | 28850 | 28850 | 28800 | 190 |
| 463 | 20230626 | 124400 | 41125261400 | 28850 | 28850 | 28850 | 28800 | 111 |
| 464 | 20230626 | 124300 | 41122059450 | 28800 | 28900 | 28900 | 28800 | 507 |
| 465 | 20230626 | 124200 | 41107431300 | 28850 | 28850 | 28900 | 28850 | 348 |
| 466 | 20230626 | 124100 | 41097379300 | 28900 | 28900 | 28900 | 28850 | 431 |
| 467 | 20230626 | 124000 | 41084932700 | 28900 | 28850 | 28900 | 28850 | 281 |
| 468 | 20230626 | 123900 | 41076815450 | 28900 | 28900 | 28900 | 28850 | 113 |
| 469 | 20230626 | 123800 | 41073550750 | 28850 | 28900 | 28900 | 28850 | 756 |
| 470 | 20230626 | 123700 | 41051735500 | 28900 | 28850 | 28900 | 28800 | 1006 |
| 471 | 20230626 | 123600 | 41022716950 | 28850 | 28850 | 28850 | 28800 | 205 |
| 472 | 20230626 | 123500 | 41016803250 | 28850 | 28850 | 28900 | 28800 | 511 |
| 473 | 20230626 | 123400 | 41002060300 | 28900 | 28800 | 28900 | 28800 | 1001 |
| 474 | 20230626 | 123300 | 40973180450 | 28850 | 28800 | 28850 | 28750 | 4658 |
| 475 | 20230626 | 123200 | 40839028150 | 28800 | 28800 | 28800 | 28750 | 4829 |
| 476 | 20230626 | 123100 | 40699961500 | 28800 | 28750 | 28800 | 28750 | 438 |
| 477 | 20230626 | 123000 | 40687350250 | 28800 | 28800 | 28800 | 28750 | 162 |
| 478 | 20230626 | 122900 | 40682686050 | 28750 | 28800 | 28800 | 28750 | 193 |
| 479 | 20230626 | 122800 | 40677129250 | 28750 | 28800 | 28800 | 28750 | 422 |
| 480 | 20230626 | 122700 | 40664985650 | 28750 | 28750 | 28800 | 28750 | 925 |
| 481 | 20230626 | 122600 | 40638388800 | 28700 | 28700 | 28750 | 28650 | 573 |
| 482 | 20230626 | 122500 | 40621943750 | 28700 | 28700 | 28700 | 28650 | 1363 |
| 483 | 20230626 | 122400 | 40582826600 | 28700 | 28700 | 28700 | 28650 | 332 |
| 484 | 20230626 | 122300 | 40573300900 | 28700 | 28700 | 28700 | 28650 | 278 |
| 485 | 20230626 | 122200 | 40565322350 | 28700 | 28750 | 28750 | 28650 | 429 |
| 486 | 20230626 | 122100 | 40553004700 | 28750 | 28700 | 28750 | 28650 | 185 |
| 487 | 20230626 | 122000 | 40547692600 | 28700 | 28700 | 28750 | 28650 | 2312 |
| 488 | 20230626 | 121900 | 40481336150 | 28700 | 28650 | 28700 | 28650 | 1587 |
| 489 | 20230626 | 121800 | 40435846400 | 28700 | 28750 | 28750 | 28650 | 550 |
| 490 | 20230626 | 121700 | 40420066250 | 28700 | 28700 | 28750 | 28650 | 747 |
| 491 | 20230626 | 121600 | 40398632250 | 28700 | 28700 | 28800 | 28650 | 1527 |
| 492 | 20230626 | 121500 | 40354794050 | 28750 | 28750 | 28800 | 28700 | 1068 |
| 493 | 20230626 | 121400 | 40324135450 | 28700 | 28750 | 28800 | 28700 | 1938 |
| 494 | 20230626 | 121300 | 40268498900 | 28700 | 28750 | 28800 | 28700 | 1947 |
| 495 | 20230626 | 121200 | 40212550500 | 28800 | 28800 | 28800 | 28750 | 444 |
| 496 | 20230626 | 121100 | 40199779600 | 28800 | 28800 | 28800 | 28750 | 185 |
| 497 | 20230626 | 121000 | 40194456050 | 28800 | 28800 | 28800 | 28750 | 1254 |
| 498 | 20230626 | 120900 | 40158345900 | 28750 | 28800 | 28800 | 28750 | 76 |
| 499 | 20230626 | 120800 | 40156158150 | 28850 | 28800 | 28850 | 28750 | 414 |
| 500 | 20230626 | 120700 | 40144235600 | 28750 | 28850 | 28850 | 28750 | 463 |
| 501 | 20230626 | 120600 | 40130897900 | 28850 | 28800 | 28850 | 28750 | 151 |
| 502 | 20230626 | 120500 | 40126545000 | 28800 | 28800 | 28850 | 28750 | 1235 |
| 503 | 20230626 | 120400 | 40090975250 | 28800 | 28800 | 28800 | 28750 | 687 |
| 504 | 20230626 | 120300 | 40071190800 | 28800 | 28750 | 28800 | 28700 | 1517 |
| 505 | 20230626 | 120200 | 40027534350 | 28750 | 28750 | 28800 | 28700 | 275 |
| 506 | 20230626 | 120100 | 40019632750 | 28700 | 28750 | 28800 | 28700 | 441 |
| 507 | 20230626 | 120000 | 40006966900 | 28800 | 28800 | 28800 | 28700 | 255 |
| 508 | 20230626 | 115900 | 39999628250 | 28750 | 28750 | 28750 | 28700 | 352 |
| 509 | 20230626 | 115800 | 39989515600 | 28750 | 28750 | 28800 | 28700 | 338 |
| 510 | 20230626 | 115700 | 39979788150 | 28700 | 28750 | 28750 | 28700 | 362 |
| 511 | 20230626 | 115600 | 39969387650 | 28800 | 28800 | 28800 | 28700 | 937 |
| 512 | 20230626 | 115500 | 39942453150 | 28800 | 28650 | 28800 | 28650 | 9033 |
| 513 | 20230626 | 115400 | 39683599850 | 28700 | 28750 | 28750 | 28650 | 2673 |
| 514 | 20230626 | 115300 | 39606906850 | 28750 | 28750 | 28750 | 28700 | 9009 |
| 515 | 20230626 | 115200 | 39348013950 | 28750 | 28800 | 28850 | 28750 | 1712 |
| 516 | 20230626 | 115100 | 39298745500 | 28850 | 28950 | 28950 | 28800 | 5834 |
| 517 | 20230626 | 115000 | 39130646350 | 28900 | 28900 | 28900 | 28850 | 360 |
| 518 | 20230626 | 114900 | 39120250550 | 28850 | 28900 | 28950 | 28850 | 1248 |
| 519 | 20230626 | 114800 | 39084219150 | 28900 | 28900 | 28950 | 28850 | 471 |
| 520 | 20230626 | 114700 | 39070608150 | 28900 | 28900 | 28900 | 28850 | 346 |
| 521 | 20230626 | 114600 | 39060608800 | 28900 | 28900 | 28900 | 28850 | 348 |
| 522 | 20230626 | 114500 | 39050554950 | 28850 | 28950 | 28950 | 28850 | 391 |
| 523 | 20230626 | 114400 | 39039257300 | 28900 | 28950 | 28950 | 28850 | 2380 |
| 524 | 20230626 | 114300 | 38970487150 | 28900 | 28950 | 28950 | 28900 | 832 |
| 525 | 20230626 | 114200 | 38946428400 | 28900 | 28900 | 28950 | 28850 | 484 |
| 526 | 20230626 | 114100 | 38932435400 | 28900 | 28850 | 28950 | 28850 | 604 |
| 527 | 20230626 | 114000 | 38914984000 | 28900 | 28950 | 28950 | 28850 | 465 |
| 528 | 20230626 | 113900 | 38901540800 | 28900 | 28900 | 28950 | 28850 | 519 |
| 529 | 20230626 | 113800 | 38886548800 | 28850 | 28900 | 28950 | 28850 | 746 |
| 530 | 20230626 | 113700 | 38864992150 | 28850 | 28900 | 28900 | 28850 | 486 |
| 531 | 20230626 | 113600 | 38850954100 | 28900 | 28900 | 28950 | 28850 | 1090 |
| 532 | 20230626 | 113500 | 38819495500 | 28850 | 28950 | 28950 | 28850 | 1351 |
| 533 | 20230626 | 113400 | 38780464650 | 28900 | 28950 | 28950 | 28850 | 1354 |
| 534 | 20230626 | 113300 | 38741345350 | 28950 | 28900 | 28950 | 28850 | 3038 |
| 535 | 20230626 | 113200 | 38653581450 | 28950 | 28900 | 28950 | 28900 | 818 |
| 536 | 20230626 | 113100 | 38629926550 | 28900 | 28950 | 29000 | 28900 | 513 |
| 537 | 20230626 | 113000 | 38615077200 | 28900 | 28950 | 29000 | 28900 | 1037 |
| 538 | 20230626 | 112900 | 38585057000 | 28950 | 29000 | 29000 | 28900 | 3423 |
| 539 | 20230626 | 112800 | 38485929500 | 29000 | 29000 | 29050 | 28950 | 1035 |
| 540 | 20230626 | 112700 | 38455914750 | 29000 | 29050 | 29050 | 28950 | 471 |
| 541 | 20230626 | 112600 | 38442251650 | 29050 | 28950 | 29050 | 28950 | 511 |
| 542 | 20230626 | 112500 | 38427407200 | 29000 | 29050 | 29050 | 29000 | 2833 |
| 543 | 20230626 | 112400 | 38345229600 | 29050 | 29100 | 29150 | 29050 | 1365 |
| 544 | 20230626 | 112300 | 38305555500 | 29100 | 29100 | 29150 | 29050 | 1072 |
| 545 | 20230626 | 112200 | 38274374800 | 29100 | 29100 | 29100 | 29050 | 2192 |
| 546 | 20230626 | 112100 | 38210589850 | 29100 | 29000 | 29100 | 29000 | 3328 |
| 547 | 20230626 | 112000 | 38113866900 | 29000 | 28950 | 29000 | 28900 | 3091 |
| 548 | 20230626 | 111900 | 38024273950 | 28950 | 28950 | 29000 | 28900 | 980 |
| 549 | 20230626 | 111800 | 37995905550 | 28950 | 28950 | 29000 | 28950 | 1002 |
| 550 | 20230626 | 111700 | 37966890850 | 28950 | 28900 | 29000 | 28900 | 1359 |
| 551 | 20230626 | 111600 | 37927546500 | 28950 | 28950 | 29000 | 28900 | 1593 |
| 552 | 20230626 | 111500 | 37881429200 | 28950 | 28900 | 28950 | 28900 | 1158 |
| 553 | 20230626 | 111400 | 37847960750 | 28900 | 28900 | 28950 | 28850 | 2201 |
| 554 | 20230626 | 111300 | 37784334350 | 28850 | 28800 | 28900 | 28800 | 1239 |
| 555 | 20230626 | 111200 | 37748581900 | 28800 | 28850 | 28850 | 28800 | 378 |
| 556 | 20230626 | 111100 | 37737678750 | 28800 | 28800 | 28850 | 28800 | 1563 |
| 557 | 20230626 | 111000 | 37692646250 | 28800 | 28800 | 28850 | 28750 | 408 |
| 558 | 20230626 | 110900 | 37680898250 | 28800 | 28800 | 28850 | 28750 | 1718 |
| 559 | 20230626 | 110800 | 37631429800 | 28800 | 28800 | 28800 | 28750 | 1168 |
| 560 | 20230626 | 110700 | 37597793600 | 28800 | 28800 | 28850 | 28750 | 1533 |
| 561 | 20230626 | 110600 | 37553643300 | 28800 | 28800 | 28800 | 28750 | 656 |
| 562 | 20230626 | 110500 | 37534752900 | 28800 | 28850 | 28850 | 28750 | 955 |
| 563 | 20230626 | 110400 | 37507248100 | 28750 | 28800 | 28850 | 28750 | 969 |
| 564 | 20230626 | 110300 | 37479368000 | 28800 | 28800 | 28800 | 28750 | 264 |
| 565 | 20230626 | 110200 | 37471764850 | 28800 | 28800 | 28800 | 28750 | 512 |
| 566 | 20230626 | 110100 | 37457026800 | 28750 | 28800 | 28800 | 28750 | 1754 |
| 567 | 20230626 | 110000 | 37406521250 | 28800 | 28800 | 28850 | 28750 | 1521 |
| 568 | 20230626 | 105900 | 37362720600 | 28800 | 28800 | 28800 | 28750 | 1367 |
| 569 | 20230626 | 105800 | 37323406200 | 28800 | 28800 | 28800 | 28750 | 2678 |
| 570 | 20230626 | 105700 | 37246401150 | 28800 | 28800 | 28800 | 28750 | 1355 |
| 571 | 20230626 | 105600 | 37207387500 | 28800 | 28800 | 28800 | 28750 | 784 |
| 572 | 20230626 | 105500 | 37184810500 | 28750 | 28800 | 28800 | 28750 | 204 |
| 573 | 20230626 | 105400 | 37178937150 | 28800 | 28800 | 28800 | 28750 | 981 |
| 574 | 20230626 | 105300 | 37150695000 | 28800 | 28850 | 28900 | 28750 | 6663 |
| 575 | 20230626 | 105200 | 36958666250 | 28800 | 28850 | 28850 | 28800 | 636 |
| 576 | 20230626 | 105100 | 36940338550 | 28850 | 28850 | 28900 | 28800 | 1054 |
| 577 | 20230626 | 105000 | 36909965100 | 28850 | 28850 | 28900 | 28800 | 984 |
| 578 | 20230626 | 104900 | 36881590450 | 28850 | 28850 | 28900 | 28800 | 758 |
| 579 | 20230626 | 104800 | 36859723850 | 28850 | 28800 | 28900 | 28800 | 441 |
| 580 | 20230626 | 104700 | 36847003750 | 28850 | 28800 | 28850 | 28800 | 447 |
| 581 | 20230626 | 104600 | 36834114150 | 28800 | 28900 | 28900 | 28800 | 815 |
| 582 | 20230626 | 104500 | 36810602150 | 28900 | 28800 | 28900 | 28800 | 1199 |
| 583 | 20230626 | 104400 | 36776011700 | 28850 | 28850 | 28900 | 28800 | 2483 |
| 584 | 20230626 | 104300 | 36704376050 | 28850 | 28900 | 28950 | 28800 | 932 |
| 585 | 20230626 | 104200 | 36677479100 | 28800 | 28850 | 28900 | 28800 | 748 |
| 586 | 20230626 | 104100 | 36655880150 | 28900 | 28850 | 28900 | 28800 | 1022 |
| 587 | 20230626 | 104000 | 36626414650 | 28850 | 28900 | 28900 | 28800 | 1298 |
| 588 | 20230626 | 103900 | 36588969550 | 28800 | 28950 | 28950 | 28800 | 1424 |
| 589 | 20230626 | 103800 | 36547895300 | 28950 | 28900 | 28950 | 28850 | 326 |
| 590 | 20230626 | 103700 | 36538468600 | 28900 | 29000 | 29000 | 28900 | 1289 |
| 591 | 20230626 | 103600 | 36501198350 | 29000 | 28950 | 29000 | 28900 | 1138 |
| 592 | 20230626 | 103500 | 36468254800 | 28950 | 28900 | 28950 | 28850 | 1183 |
| 593 | 20230626 | 103400 | 36434078650 | 28900 | 28900 | 28950 | 28900 | 737 |
| 594 | 20230626 | 103300 | 36412771050 | 28900 | 29000 | 29050 | 28900 | 4504 |
| 595 | 20230626 | 103200 | 36282196550 | 29000 | 29050 | 29050 | 29000 | 1149 |
| 596 | 20230626 | 103100 | 36248839750 | 29000 | 28950 | 29050 | 28950 | 855 |
| 597 | 20230626 | 103000 | 36224032400 | 28950 | 28950 | 29000 | 28950 | 1490 |
| 598 | 20230626 | 102900 | 36180838350 | 28900 | 28950 | 28950 | 28900 | 732 |
| 599 | 20230626 | 102800 | 36159648350 | 28950 | 28800 | 28950 | 28800 | 1242 |
| 600 | 20230626 | 102700 | 36123748050 | 28800 | 28850 | 28900 | 28800 | 625 |
| 601 | 20230626 | 102600 | 36105722400 | 28850 | 28850 | 28850 | 28800 | 239 |
| 602 | 20230626 | 102500 | 36098828000 | 28850 | 28700 | 28850 | 28700 | 5789 |
| 603 | 20230626 | 102400 | 35932620300 | 28650 | 28750 | 28750 | 28600 | 10428 |
| 604 | 20230626 | 102300 | 35633840150 | 28700 | 28750 | 28800 | 28700 | 3585 |
| 605 | 20230626 | 102200 | 35530801800 | 28750 | 28800 | 28850 | 28700 | 4001 |
| 606 | 20230626 | 102100 | 35415750850 | 28800 | 28850 | 28900 | 28800 | 4806 |
| 607 | 20230626 | 102000 | 35277104750 | 28900 | 28900 | 28950 | 28900 | 1181 |
| 608 | 20230626 | 101900 | 35242966800 | 28900 | 28900 | 29000 | 28900 | 757 |
| 609 | 20230626 | 101800 | 35221064450 | 28950 | 28950 | 28950 | 28900 | 491 |
| 610 | 20230626 | 101700 | 35206853650 | 28900 | 28850 | 28950 | 28850 | 1397 |
| 611 | 20230626 | 101600 | 35166484100 | 28850 | 28850 | 28900 | 28750 | 1535 |
| 612 | 20230626 | 101500 | 35122228350 | 28850 | 28900 | 28900 | 28700 | 12293 |
| 613 | 20230626 | 101400 | 34768332450 | 28900 | 28850 | 28950 | 28850 | 5688 |
| 614 | 20230626 | 101300 | 34604076400 | 28900 | 28950 | 28950 | 28850 | 5769 |
| 615 | 20230626 | 101200 | 34437422600 | 29000 | 28950 | 29000 | 28900 | 4240 |
| 616 | 20230626 | 101100 | 34314679250 | 28950 | 29000 | 29000 | 28950 | 2759 |
| 617 | 20230626 | 101000 | 34234732200 | 29000 | 29000 | 29000 | 28950 | 1765 |
| 618 | 20230626 | 100900 | 34183620000 | 29000 | 28950 | 29000 | 28950 | 1501 |
| 619 | 20230626 | 100800 | 34140093800 | 29000 | 29000 | 29000 | 28950 | 600 |
| 620 | 20230626 | 100700 | 34122712800 | 29000 | 29000 | 29050 | 28950 | 1180 |
| 621 | 20230626 | 100600 | 34088489800 | 29000 | 29050 | 29100 | 29000 | 2459 |
| 622 | 20230626 | 100500 | 34017136750 | 29000 | 29050 | 29050 | 29000 | 2918 |
| 623 | 20230626 | 100400 | 33932455600 | 29050 | 29000 | 29050 | 28950 | 4449 |
| 624 | 20230626 | 100300 | 33803466500 | 29050 | 29000 | 29100 | 28950 | 2986 |
| 625 | 20230626 | 100200 | 33716822550 | 28950 | 29200 | 29200 | 28900 | 32180 |
| 626 | 20230626 | 100100 | 32783083650 | 29150 | 29350 | 29350 | 29150 | 9072 |
| 627 | 20230626 | 100000 | 32517771350 | 29350 | 29400 | 29400 | 29350 | 2560 |
| 628 | 20230626 | 095900 | 32442575500 | 29400 | 29350 | 29400 | 29300 | 3075 |
| 629 | 20230626 | 095800 | 32352351500 | 29350 | 29250 | 29350 | 29250 | 4667 |
| 630 | 20230626 | 095700 | 32215527550 | 29300 | 29300 | 29300 | 29250 | 4245 |
| 631 | 20230626 | 095600 | 32091168450 | 29300 | 29200 | 29300 | 29150 | 5879 |
| 632 | 20230626 | 095500 | 31919291050 | 29200 | 29200 | 29250 | 29150 | 2485 |
| 633 | 20230626 | 095400 | 31846724800 | 29150 | 29200 | 29250 | 29150 | 3158 |
| 634 | 20230626 | 095300 | 31754508800 | 29150 | 29250 | 29250 | 29150 | 5522 |
| 635 | 20230626 | 095200 | 31593206600 | 29250 | 29200 | 29250 | 29100 | 8021 |
| 636 | 20230626 | 095100 | 31359304000 | 29200 | 29150 | 29200 | 29100 | 8715 |
| 637 | 20230626 | 095000 | 31105304600 | 29150 | 29150 | 29250 | 29100 | 5156 |
| 638 | 20230626 | 094900 | 30954922350 | 29200 | 29300 | 29300 | 29100 | 13963 |
| 639 | 20230626 | 094800 | 30547585300 | 29300 | 29450 | 29450 | 29250 | 6089 |
| 640 | 20230626 | 094700 | 30368652850 | 29450 | 29450 | 29500 | 29450 | 6763 |
| 641 | 20230626 | 094600 | 30169372700 | 29450 | 29250 | 29450 | 29250 | 16067 |
| 642 | 20230626 | 094500 | 29697842600 | 29250 | 29200 | 29250 | 29150 | 6509 |
| 643 | 20230626 | 094400 | 29507781950 | 29200 | 29200 | 29300 | 29050 | 10702 |
| 644 | 20230626 | 094300 | 29195707300 | 29150 | 29400 | 29450 | 29100 | 22941 |
| 645 | 20230626 | 094200 | 28524484050 | 29400 | 29550 | 29550 | 29350 | 18895 |
| 646 | 20230626 | 094100 | 27967851200 | 29550 | 29700 | 29750 | 29450 | 22762 |
| 647 | 20230626 | 094000 | 27293594400 | 29750 | 29650 | 29750 | 29650 | 10898 |
| 648 | 20230626 | 093900 | 26969868150 | 29700 | 29700 | 29750 | 29650 | 10661 |
| 649 | 20230626 | 093800 | 26653235500 | 29700 | 29650 | 29750 | 29650 | 19628 |
| 650 | 20230626 | 093700 | 26070394100 | 29700 | 29700 | 29750 | 29650 | 22372 |
| 651 | 20230626 | 093600 | 25405321100 | 29700 | 29500 | 29750 | 29500 | 54408 |
| 652 | 20230626 | 093500 | 23791745100 | 29500 | 29550 | 29600 | 29450 | 12479 |
| 653 | 20230626 | 093400 | 23423261050 | 29550 | 29600 | 29650 | 29450 | 22007 |
| 654 | 20230626 | 093300 | 22772591900 | 29600 | 29500 | 29650 | 29450 | 31276 |
| 655 | 20230626 | 093200 | 21847492250 | 29550 | 29450 | 29550 | 29350 | 33823 |
| 656 | 20230626 | 093100 | 20850897200 | 29450 | 29350 | 29500 | 29300 | 16879 |
| 657 | 20230626 | 093000 | 20353798850 | 29350 | 29600 | 29650 | 29300 | 28333 |
| 658 | 20230626 | 092900 | 19517848400 | 29650 | 29450 | 29650 | 29400 | 64017 |
| 659 | 20230626 | 092800 | 17628898150 | 29450 | 29350 | 29500 | 29300 | 37574 |
| 660 | 20230626 | 092700 | 16523782250 | 29350 | 29250 | 29400 | 29250 | 22319 |
| 661 | 20230626 | 092600 | 15869749850 | 29250 | 29150 | 29300 | 29100 | 20628 |
| 662 | 20230626 | 092500 | 15267453700 | 29200 | 29100 | 29200 | 29050 | 12275 |
| 663 | 20230626 | 092400 | 14909762400 | 29100 | 29000 | 29200 | 29000 | 39494 |
| 664 | 20230626 | 092300 | 13760793900 | 29000 | 28850 | 29000 | 28850 | 20706 |
| 665 | 20230626 | 092200 | 13162322300 | 28850 | 28700 | 28850 | 28700 | 14239 |
| 666 | 20230626 | 092100 | 12752506100 | 28650 | 28750 | 28750 | 28650 | 2899 |
| 667 | 20230626 | 092000 | 12669332200 | 28700 | 28750 | 28750 | 28650 | 5034 |
| 668 | 20230626 | 091900 | 12524852050 | 28750 | 28600 | 28750 | 28600 | 4366 |
| 669 | 20230626 | 091800 | 12399679350 | 28600 | 28450 | 28600 | 28450 | 12746 |
| 670 | 20230626 | 091700 | 12035545750 | 28450 | 28450 | 28500 | 28400 | 3841 |
| 671 | 20230626 | 091600 | 11926285400 | 28450 | 28250 | 28450 | 28200 | 10713 |
| 672 | 20230626 | 091500 | 11623390150 | 28250 | 28500 | 28500 | 28200 | 19580 |
| 673 | 20230626 | 091400 | 11067999750 | 28500 | 28600 | 28600 | 28500 | 11536 |
| 674 | 20230626 | 091300 | 10739046950 | 28550 | 28650 | 28750 | 28550 | 12486 |
| 675 | 20230626 | 091200 | 10381689200 | 28650 | 28700 | 28750 | 28650 | 5083 |
| 676 | 20230626 | 091100 | 10235784200 | 28750 | 28700 | 28750 | 28650 | 8899 |
| 677 | 20230626 | 091000 | 9980382300 | 28700 | 28900 | 29000 | 28650 | 15801 |
| 678 | 20230626 | 090900 | 9524743500 | 28950 | 28900 | 29000 | 28850 | 13933 |
| 679 | 20230626 | 090800 | 9121714750 | 28900 | 28750 | 28900 | 28650 | 9518 |
| 680 | 20230626 | 090700 | 8847594350 | 28800 | 28600 | 28800 | 28550 | 9064 |
| 681 | 20230626 | 090600 | 8587841650 | 28550 | 28550 | 28600 | 28450 | 15771 |
| 682 | 20230626 | 090500 | 8138166100 | 28550 | 28700 | 28700 | 28500 | 15953 |
| 683 | 20230626 | 090400 | 7681981300 | 28700 | 28550 | 28700 | 28550 | 7475 |
| 684 | 20230626 | 090300 | 7468148150 | 28550 | 28700 | 28800 | 28500 | 28817 |
| 685 | 20230626 | 090200 | 6644824150 | 28700 | 29000 | 29150 | 28600 | 48164 |
| 686 | 20230626 | 090100 | 5250674100 | 29000 | 29100 | 29200 | 28700 | 52217 |
| 687 | 20230626 | 090000 | 3737384100 | 29150 | 29300 | 29500 | 29100 | 127444 |