38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 54233 |
| 3 | 20230714 | 203200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20230714 | 203100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20230714 | 203000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20230714 | 202900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20230714 | 202800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20230714 | 202700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20230714 | 202600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20230714 | 202500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20230714 | 202400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20230714 | 202300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20230714 | 202200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20230714 | 202100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20230714 | 202000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20230714 | 201900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20230714 | 201800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20230714 | 201700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20230714 | 201600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20230714 | 201500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20230714 | 201400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20230714 | 201300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20230714 | 201200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20230714 | 201100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20230714 | 201000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20230714 | 200900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20230714 | 200800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20230714 | 200700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20230714 | 200600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20230714 | 200500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20230714 | 200400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20230714 | 200300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 54233 |
| 33 | 20230714 | 200200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20230714 | 200100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20230714 | 200000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20230714 | 195900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20230714 | 195800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20230714 | 195700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20230714 | 195600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20230714 | 195500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20230714 | 195400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20230714 | 195300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20230714 | 195200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20230714 | 195100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20230714 | 195000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20230714 | 194900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20230714 | 194800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20230714 | 194700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20230714 | 194600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20230714 | 194500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20230714 | 194400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20230714 | 194300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20230714 | 194200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20230714 | 194100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20230714 | 194000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20230714 | 193900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20230714 | 193800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20230714 | 193700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20230714 | 193600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20230714 | 193500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20230714 | 193400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20230714 | 193300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 54233 |
| 63 | 20230714 | 193200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20230714 | 193100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20230714 | 193000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20230714 | 192900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20230714 | 192800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20230714 | 192700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20230714 | 192600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20230714 | 192500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20230714 | 192400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20230714 | 192300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20230714 | 192200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20230714 | 192100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20230714 | 192000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20230714 | 191900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20230714 | 191800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20230714 | 191700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20230714 | 191600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20230714 | 191500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20230714 | 191400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20230714 | 191300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20230714 | 191200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20230714 | 191100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20230714 | 191000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20230714 | 190900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20230714 | 190800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20230714 | 190700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20230714 | 190600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20230714 | 190500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20230714 | 190400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20230714 | 190300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 54233 |
| 93 | 20230714 | 190200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20230714 | 190100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20230714 | 190000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20230714 | 185900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20230714 | 185800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20230714 | 185700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20230714 | 185600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20230714 | 185500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20230714 | 185400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20230714 | 185300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20230714 | 185200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20230714 | 185100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20230714 | 185000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20230714 | 184900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20230714 | 184800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20230714 | 184700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20230714 | 184600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20230714 | 184500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20230714 | 184400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20230714 | 184300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20230714 | 184200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20230714 | 184100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20230714 | 184000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20230714 | 183900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20230714 | 183800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20230714 | 183700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20230714 | 183600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20230714 | 183500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20230714 | 183400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20230714 | 183300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 54233 |
| 123 | 20230714 | 183200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20230714 | 183100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20230714 | 183000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20230714 | 182900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20230714 | 182800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20230714 | 182700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20230714 | 182600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20230714 | 182500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20230714 | 182400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20230714 | 182300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20230714 | 182200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20230714 | 182100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20230714 | 182000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20230714 | 181900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20230714 | 181800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20230714 | 181700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20230714 | 181600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20230714 | 181500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20230714 | 181400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20230714 | 181300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20230714 | 181200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20230714 | 181100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20230714 | 181000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20230714 | 180900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20230714 | 180800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20230714 | 180700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20230714 | 180600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20230714 | 180500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20230714 | 180400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20230714 | 180300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 54233 |
| 153 | 20230714 | 180200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20230714 | 180100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20230714 | 180000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20230714 | 175900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20230714 | 175800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20230714 | 175700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20230714 | 175600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20230714 | 175500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20230714 | 175400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20230714 | 175300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20230714 | 175200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20230714 | 175100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20230714 | 175000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20230714 | 174900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20230714 | 174800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20230714 | 174700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20230714 | 174600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20230714 | 174500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20230714 | 174400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20230714 | 174300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20230714 | 174200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20230714 | 174100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20230714 | 174000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20230714 | 173900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20230714 | 173800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20230714 | 173700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20230714 | 173600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20230714 | 173500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20230714 | 173400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20230714 | 173300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 54233 |
| 183 | 20230714 | 173200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20230714 | 173100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20230714 | 173000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20230714 | 172900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20230714 | 172800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20230714 | 172700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20230714 | 172600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20230714 | 172500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20230714 | 172400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20230714 | 172300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20230714 | 172200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20230714 | 172100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20230714 | 172000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20230714 | 171900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20230714 | 171800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20230714 | 171700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20230714 | 171600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20230714 | 171500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20230714 | 171400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20230714 | 171300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20230714 | 171200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20230714 | 171100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20230714 | 171000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20230714 | 170900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20230714 | 170800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20230714 | 170700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20230714 | 170600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20230714 | 170500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20230714 | 170400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20230714 | 170300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 54233 |
| 213 | 20230714 | 170200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20230714 | 170100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20230714 | 170000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20230714 | 165900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20230714 | 165800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20230714 | 165700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20230714 | 165600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20230714 | 165500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20230714 | 165400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20230714 | 165300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20230714 | 165200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20230714 | 165100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20230714 | 165000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20230714 | 164900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20230714 | 164800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20230714 | 164700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20230714 | 164600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20230714 | 164500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20230714 | 164400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20230714 | 164300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20230714 | 164200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20230714 | 164100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20230714 | 164000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20230714 | 163900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20230714 | 163800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20230714 | 163700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20230714 | 163600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20230714 | 163500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20230714 | 163400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20230714 | 163300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 54233 |
| 243 | 20230714 | 163200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20230714 | 163100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20230714 | 163000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20230714 | 162900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20230714 | 162800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20230714 | 162700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20230714 | 162600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20230714 | 162500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20230714 | 162400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20230714 | 162300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20230714 | 162200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20230714 | 162100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20230714 | 162000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20230714 | 161900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20230714 | 161800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20230714 | 161700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20230714 | 161600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20230714 | 161500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20230714 | 161400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20230714 | 161300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20230714 | 161200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20230714 | 161100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20230714 | 161000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20230714 | 160900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20230714 | 160800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20230714 | 160700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20230714 | 160600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20230714 | 160500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20230714 | 160400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20230714 | 160300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 54233 |
| 273 | 20230714 | 160200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20230714 | 160100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20230714 | 160000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20230714 | 155900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20230714 | 155800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20230714 | 155700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20230714 | 155600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20230714 | 155500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20230714 | 155400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20230714 | 155300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20230714 | 155200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20230714 | 155100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20230714 | 155000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20230714 | 154900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20230714 | 154800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20230714 | 154700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20230714 | 154600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20230714 | 154500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20230714 | 154400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20230714 | 154300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20230714 | 154200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20230714 | 154100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20230714 | 154000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20230714 | 153900 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20230714 | 153800 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20230714 | 153700 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20230714 | 153600 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 300 | 20230714 | 153500 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20230714 | 153400 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 302 | 20230714 | 153300 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 54233 |
| 303 | 20230714 | 153200 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 304 | 20230714 | 153100 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 305 | 20230714 | 153000 | 57369593350 | 29450 | 29450 | 29450 | 29450 | 54233 |
| 306 | 20230714 | 152900 | 55772431500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 307 | 20230714 | 152800 | 55772431500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 308 | 20230714 | 152700 | 55772431500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 309 | 20230714 | 152600 | 55772431500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 310 | 20230714 | 152500 | 55772431500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 311 | 20230714 | 152400 | 55772431500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 312 | 20230714 | 152300 | 55772431500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 313 | 20230714 | 152200 | 55772431500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 314 | 20230714 | 152100 | 55772431500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 315 | 20230714 | 152000 | 55772431500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 316 | 20230714 | 151900 | 55772431500 | 29450 | 29450 | 29450 | 29350 | 9749 |
| 317 | 20230714 | 151800 | 55485572950 | 29450 | 29400 | 29550 | 29400 | 15623 |
| 318 | 20230714 | 151700 | 55025252250 | 29400 | 29400 | 29450 | 29300 | 12027 |
| 319 | 20230714 | 151600 | 54672027950 | 29400 | 29450 | 29550 | 29400 | 7360 |
| 320 | 20230714 | 151500 | 54455387050 | 29450 | 29400 | 29600 | 29400 | 17543 |
| 321 | 20230714 | 151400 | 53937941350 | 29350 | 29350 | 29450 | 29300 | 10072 |
| 322 | 20230714 | 151300 | 53642186300 | 29350 | 29350 | 29450 | 29350 | 6692 |
| 323 | 20230714 | 151200 | 53445519450 | 29350 | 29450 | 29500 | 29350 | 15306 |
| 324 | 20230714 | 151100 | 52995012850 | 29500 | 29650 | 29650 | 29450 | 17862 |
| 325 | 20230714 | 151000 | 52467302200 | 29600 | 29500 | 29650 | 29450 | 23022 |
| 326 | 20230714 | 150900 | 51787020800 | 29450 | 29550 | 29700 | 29450 | 24420 |
| 327 | 20230714 | 150800 | 51065205950 | 29650 | 29400 | 29700 | 29300 | 64325 |
| 328 | 20230714 | 150700 | 49166527850 | 29400 | 29200 | 29450 | 29150 | 32985 |
| 329 | 20230714 | 150600 | 48199117400 | 29200 | 29100 | 29200 | 29050 | 8427 |
| 330 | 20230714 | 150500 | 47953428050 | 29050 | 29200 | 29200 | 29000 | 17253 |
| 331 | 20230714 | 150400 | 47451606350 | 29200 | 29200 | 29200 | 29050 | 10034 |
| 332 | 20230714 | 150300 | 47159129250 | 29150 | 29200 | 29200 | 29100 | 9310 |
| 333 | 20230714 | 150200 | 46887694850 | 29200 | 29150 | 29200 | 29100 | 6959 |
| 334 | 20230714 | 150100 | 46684717150 | 29150 | 29250 | 29300 | 29150 | 20152 |
| 335 | 20230714 | 150000 | 46095650250 | 29250 | 29050 | 29250 | 29050 | 13553 |
| 336 | 20230714 | 145900 | 45700427200 | 29050 | 29100 | 29150 | 29000 | 8030 |
| 337 | 20230714 | 145800 | 45466967450 | 29050 | 28900 | 29150 | 28900 | 9843 |
| 338 | 20230714 | 145700 | 45181284950 | 28950 | 29100 | 29300 | 28900 | 32432 |
| 339 | 20230714 | 145600 | 44237707050 | 29100 | 29150 | 29400 | 29100 | 28584 |
| 340 | 20230714 | 145500 | 43401346150 | 29150 | 29000 | 29150 | 28950 | 11694 |
| 341 | 20230714 | 145400 | 43061838600 | 29000 | 29200 | 29250 | 29000 | 25189 |
| 342 | 20230714 | 145300 | 42328148500 | 29250 | 29400 | 29450 | 29100 | 40044 |
| 343 | 20230714 | 145200 | 41155616650 | 29400 | 28900 | 29450 | 28900 | 132155 |
| 344 | 20230714 | 145100 | 37292844250 | 28900 | 28800 | 28950 | 28800 | 4759 |
| 345 | 20230714 | 145000 | 37155360500 | 28800 | 28850 | 28950 | 28750 | 14379 |
| 346 | 20230714 | 144900 | 36740211550 | 28850 | 28700 | 28850 | 28700 | 5704 |
| 347 | 20230714 | 144800 | 36575883800 | 28750 | 28750 | 28800 | 28700 | 6039 |
| 348 | 20230714 | 144700 | 36402243600 | 28750 | 28700 | 28750 | 28650 | 4065 |
| 349 | 20230714 | 144600 | 36285544000 | 28750 | 28850 | 28850 | 28650 | 9091 |
| 350 | 20230714 | 144500 | 36023960800 | 28850 | 28750 | 28850 | 28700 | 4839 |
| 351 | 20230714 | 144400 | 35884566700 | 28750 | 28750 | 28800 | 28700 | 5311 |
| 352 | 20230714 | 144300 | 35731996500 | 28800 | 28750 | 28800 | 28700 | 6733 |
| 353 | 20230714 | 144200 | 35538422850 | 28800 | 28750 | 28850 | 28700 | 8290 |
| 354 | 20230714 | 144100 | 35299859850 | 28800 | 28750 | 28850 | 28700 | 4917 |
| 355 | 20230714 | 144000 | 35158420800 | 28750 | 28650 | 28800 | 28550 | 7255 |
| 356 | 20230714 | 143900 | 34950368950 | 28550 | 28800 | 28850 | 28500 | 36810 |
| 357 | 20230714 | 143800 | 33896614200 | 28800 | 28850 | 28900 | 28750 | 10614 |
| 358 | 20230714 | 143700 | 33591019050 | 28900 | 28850 | 29000 | 28800 | 10692 |
| 359 | 20230714 | 143600 | 33282268450 | 28900 | 29000 | 29050 | 28850 | 16241 |
| 360 | 20230714 | 143500 | 32811795300 | 29000 | 29200 | 29250 | 29000 | 31540 |
| 361 | 20230714 | 143400 | 31892280350 | 29200 | 29100 | 29200 | 29100 | 23197 |
| 362 | 20230714 | 143300 | 31215789250 | 29150 | 28900 | 29150 | 28850 | 28074 |
| 363 | 20230714 | 143200 | 30401371150 | 28900 | 28850 | 28950 | 28800 | 10457 |
| 364 | 20230714 | 143100 | 30099314950 | 28850 | 28950 | 28950 | 28850 | 9335 |
| 365 | 20230714 | 143000 | 29829366450 | 28900 | 28850 | 28950 | 28800 | 9290 |
| 366 | 20230714 | 142900 | 29561040000 | 28800 | 28800 | 28850 | 28750 | 6363 |
| 367 | 20230714 | 142800 | 29377721700 | 28800 | 28800 | 28850 | 28750 | 6021 |
| 368 | 20230714 | 142700 | 29204273050 | 28800 | 28900 | 28950 | 28750 | 22326 |
| 369 | 20230714 | 142600 | 28560180250 | 28900 | 29000 | 29000 | 28900 | 8353 |
| 370 | 20230714 | 142500 | 28318255600 | 29000 | 28750 | 29000 | 28750 | 11941 |
| 371 | 20230714 | 142400 | 27973227650 | 28800 | 28750 | 28850 | 28750 | 15996 |
| 372 | 20230714 | 142300 | 27512612350 | 28750 | 28950 | 28950 | 28700 | 24046 |
| 373 | 20230714 | 142200 | 26820555450 | 28900 | 29100 | 29200 | 28900 | 32179 |
| 374 | 20230714 | 142100 | 25886574900 | 29150 | 28950 | 29150 | 28900 | 43903 |
| 375 | 20230714 | 142000 | 24611999900 | 29000 | 28850 | 29000 | 28750 | 30912 |
| 376 | 20230714 | 141900 | 23719112500 | 28850 | 28800 | 28850 | 28700 | 28557 |
| 377 | 20230714 | 141800 | 22897329500 | 28800 | 28650 | 28950 | 28650 | 56407 |
| 378 | 20230714 | 141700 | 21269642800 | 28700 | 28650 | 28750 | 28550 | 31133 |
| 379 | 20230714 | 141600 | 20377932150 | 28700 | 28450 | 28700 | 28400 | 49880 |
| 380 | 20230714 | 141500 | 18954085250 | 28500 | 28450 | 28500 | 28400 | 29586 |
| 381 | 20230714 | 141400 | 18111670400 | 28450 | 28300 | 28450 | 28300 | 38469 |
| 382 | 20230714 | 141300 | 17019144150 | 28300 | 28150 | 28300 | 28100 | 20170 |
| 383 | 20230714 | 141200 | 16449222600 | 28150 | 28100 | 28200 | 28100 | 4223 |
| 384 | 20230714 | 141100 | 16330294650 | 28100 | 28200 | 28200 | 28100 | 1939 |
| 385 | 20230714 | 141000 | 16275720850 | 28150 | 28050 | 28250 | 28050 | 25035 |
| 386 | 20230714 | 140900 | 15570689550 | 28050 | 27950 | 28050 | 27950 | 14800 |
| 387 | 20230714 | 140800 | 15156027900 | 28000 | 27900 | 28000 | 27900 | 7633 |
| 388 | 20230714 | 140700 | 14942667150 | 27900 | 27900 | 27950 | 27900 | 635 |
| 389 | 20230714 | 140600 | 14924925650 | 27900 | 27850 | 27950 | 27850 | 6839 |
| 390 | 20230714 | 140500 | 14734123800 | 27850 | 27900 | 27900 | 27850 | 1105 |
| 391 | 20230714 | 140400 | 14703329450 | 27900 | 27850 | 27900 | 27850 | 2325 |
| 392 | 20230714 | 140300 | 14638537900 | 27900 | 27900 | 27900 | 27850 | 743 |
| 393 | 20230714 | 140200 | 14617814500 | 27900 | 27900 | 27900 | 27850 | 2535 |
| 394 | 20230714 | 140100 | 14547132700 | 27850 | 27800 | 27850 | 27800 | 4258 |
| 395 | 20230714 | 140000 | 14428559950 | 27800 | 27750 | 27850 | 27750 | 4702 |
| 396 | 20230714 | 135900 | 14298036650 | 27700 | 27700 | 27750 | 27700 | 781 |
| 397 | 20230714 | 135800 | 14276367350 | 27750 | 27700 | 27800 | 27700 | 19650 |
| 398 | 20230714 | 135700 | 13730647850 | 27700 | 27750 | 27750 | 27700 | 745 |
| 399 | 20230714 | 135600 | 13709988550 | 27750 | 27700 | 27750 | 27700 | 1408 |
| 400 | 20230714 | 135500 | 13670977950 | 27700 | 27700 | 27750 | 27650 | 938 |
| 401 | 20230714 | 135400 | 13644964500 | 27700 | 27700 | 27750 | 27700 | 1997 |
| 402 | 20230714 | 135300 | 13589639050 | 27750 | 27700 | 27750 | 27700 | 384 |
| 403 | 20230714 | 135200 | 13578994950 | 27700 | 27700 | 27800 | 27700 | 6372 |
| 404 | 20230714 | 135100 | 13402171050 | 27700 | 27750 | 27750 | 27700 | 324 |
| 405 | 20230714 | 135000 | 13393191300 | 27750 | 27700 | 27750 | 27700 | 2333 |
| 406 | 20230714 | 134900 | 13328552350 | 27750 | 27750 | 27750 | 27700 | 2326 |
| 407 | 20230714 | 134800 | 13264027700 | 27700 | 27750 | 27750 | 27700 | 558 |
| 408 | 20230714 | 134700 | 13248547700 | 27700 | 27750 | 27750 | 27700 | 3456 |
| 409 | 20230714 | 134600 | 13152708650 | 27700 | 27700 | 27750 | 27700 | 322 |
| 410 | 20230714 | 134500 | 13143778300 | 27700 | 27700 | 27750 | 27700 | 484 |
| 411 | 20230714 | 134400 | 13130361100 | 27700 | 27750 | 27750 | 27700 | 457 |
| 412 | 20230714 | 134300 | 13117692550 | 27700 | 27750 | 27750 | 27700 | 215 |
| 413 | 20230714 | 134200 | 13111729200 | 27750 | 27700 | 27750 | 27700 | 250 |
| 414 | 20230714 | 134100 | 13104796600 | 27750 | 27750 | 27750 | 27700 | 313 |
| 415 | 20230714 | 134000 | 13096115300 | 27750 | 27700 | 27750 | 27700 | 656 |
| 416 | 20230714 | 133900 | 13077918500 | 27700 | 27750 | 27750 | 27700 | 1835 |
| 417 | 20230714 | 133800 | 13027069000 | 27700 | 27750 | 27750 | 27700 | 473 |
| 418 | 20230714 | 133700 | 13013952550 | 27700 | 27700 | 27800 | 27700 | 11168 |
| 419 | 20230714 | 133600 | 12704015650 | 27750 | 27750 | 27750 | 27700 | 1261 |
| 420 | 20230714 | 133500 | 12669071750 | 27750 | 27700 | 27750 | 27700 | 355 |
| 421 | 20230714 | 133400 | 12659230800 | 27700 | 27750 | 27750 | 27700 | 1542 |
| 422 | 20230714 | 133300 | 12616505150 | 27750 | 27750 | 27750 | 27700 | 312 |
| 423 | 20230714 | 133200 | 12607855000 | 27750 | 27750 | 27750 | 27700 | 242 |
| 424 | 20230714 | 133100 | 12601143850 | 27700 | 27700 | 27750 | 27650 | 2081 |
| 425 | 20230714 | 133000 | 12543497500 | 27700 | 27700 | 27750 | 27650 | 2817 |
| 426 | 20230714 | 132900 | 12465462700 | 27700 | 27650 | 27750 | 27650 | 1029 |
| 427 | 20230714 | 132800 | 12436953700 | 27700 | 27700 | 27700 | 27650 | 436 |
| 428 | 20230714 | 132700 | 12424886950 | 27700 | 27700 | 27750 | 27650 | 1410 |
| 429 | 20230714 | 132600 | 12385834950 | 27700 | 27700 | 27700 | 27650 | 244 |
| 430 | 20230714 | 132500 | 12379079600 | 27650 | 27700 | 27700 | 27650 | 339 |
| 431 | 20230714 | 132400 | 12369699650 | 27700 | 27700 | 27700 | 27650 | 2502 |
| 432 | 20230714 | 132300 | 12300397050 | 27700 | 27750 | 27750 | 27700 | 197 |
| 433 | 20230714 | 132200 | 12294933800 | 27700 | 27700 | 27750 | 27700 | 763 |
| 434 | 20230714 | 132100 | 12273797400 | 27700 | 27750 | 27800 | 27700 | 1691 |
| 435 | 20230714 | 132000 | 12226872000 | 27750 | 27750 | 27800 | 27750 | 890 |
| 436 | 20230714 | 131900 | 12202172000 | 27750 | 27850 | 27850 | 27750 | 2314 |
| 437 | 20230714 | 131800 | 12137880800 | 27800 | 27850 | 27850 | 27800 | 375 |
| 438 | 20230714 | 131700 | 12127452650 | 27850 | 27850 | 27850 | 27800 | 156 |
| 439 | 20230714 | 131600 | 12123110950 | 27800 | 27800 | 27850 | 27800 | 483 |
| 440 | 20230714 | 131500 | 12109679850 | 27800 | 27850 | 27850 | 27800 | 1962 |
| 441 | 20230714 | 131400 | 12055123000 | 27800 | 27800 | 27850 | 27800 | 1514 |
| 442 | 20230714 | 131300 | 12013023950 | 27800 | 27850 | 27850 | 27800 | 441 |
| 443 | 20230714 | 131200 | 12000761050 | 27800 | 27800 | 27850 | 27800 | 130 |
| 444 | 20230714 | 131100 | 11997145600 | 27850 | 27800 | 27850 | 27800 | 352 |
| 445 | 20230714 | 131000 | 11987352300 | 27800 | 27850 | 27850 | 27800 | 571 |
| 446 | 20230714 | 130900 | 11971466550 | 27850 | 27850 | 27850 | 27800 | 205 |
| 447 | 20230714 | 130800 | 11965764400 | 27850 | 27850 | 27850 | 27800 | 1027 |
| 448 | 20230714 | 130700 | 11937206850 | 27800 | 27800 | 27850 | 27800 | 245 |
| 449 | 20230714 | 130600 | 11930392700 | 27800 | 27850 | 27850 | 27800 | 1478 |
| 450 | 20230714 | 130500 | 11889240850 | 27900 | 27850 | 27900 | 27850 | 734 |
| 451 | 20230714 | 130400 | 11868795450 | 27900 | 27850 | 27900 | 27850 | 1115 |
| 452 | 20230714 | 130300 | 11837739850 | 27850 | 27900 | 27900 | 27850 | 443 |
| 453 | 20230714 | 130200 | 11825398050 | 27850 | 27850 | 27900 | 27850 | 146 |
| 454 | 20230714 | 130100 | 11821331800 | 27900 | 27850 | 27900 | 27850 | 1232 |
| 455 | 20230714 | 130000 | 11787016700 | 27900 | 27850 | 27900 | 27850 | 882 |
| 456 | 20230714 | 125900 | 11762449750 | 27850 | 27900 | 27900 | 27850 | 386 |
| 457 | 20230714 | 125800 | 11751685350 | 27900 | 27850 | 27900 | 27850 | 217 |
| 458 | 20230714 | 125700 | 11745641550 | 27900 | 27850 | 27900 | 27850 | 1380 |
| 459 | 20230714 | 125600 | 11707204250 | 27900 | 27850 | 27900 | 27850 | 520 |
| 460 | 20230714 | 125500 | 11692710650 | 27850 | 27800 | 27850 | 27800 | 3424 |
| 461 | 20230714 | 125400 | 11597363450 | 27850 | 27850 | 27850 | 27800 | 355 |
| 462 | 20230714 | 125300 | 11587484300 | 27800 | 27850 | 27850 | 27800 | 341 |
| 463 | 20230714 | 125200 | 11577992900 | 27850 | 27800 | 27850 | 27800 | 456 |
| 464 | 20230714 | 125100 | 11565303600 | 27800 | 27850 | 27850 | 27800 | 391 |
| 465 | 20230714 | 125000 | 11554421600 | 27800 | 27750 | 27800 | 27750 | 1648 |
| 466 | 20230714 | 124900 | 11508612000 | 27800 | 27800 | 27800 | 27750 | 1426 |
| 467 | 20230714 | 124800 | 11469031800 | 27800 | 27800 | 27800 | 27750 | 581 |
| 468 | 20230714 | 124700 | 11452901650 | 27800 | 27750 | 27800 | 27750 | 406 |
| 469 | 20230714 | 124600 | 11441624750 | 27800 | 27800 | 27800 | 27750 | 365 |
| 470 | 20230714 | 124500 | 11431484650 | 27750 | 27750 | 27800 | 27750 | 452 |
| 471 | 20230714 | 124400 | 11418932900 | 27750 | 27800 | 27800 | 27750 | 427 |
| 472 | 20230714 | 124300 | 11407081050 | 27750 | 27800 | 27800 | 27750 | 306 |
| 473 | 20230714 | 124200 | 11398582900 | 27750 | 27800 | 27800 | 27750 | 242 |
| 474 | 20230714 | 124100 | 11391861100 | 27800 | 27750 | 27800 | 27750 | 379 |
| 475 | 20230714 | 124000 | 11381336100 | 27800 | 27750 | 27800 | 27750 | 411 |
| 476 | 20230714 | 123900 | 11369921700 | 27750 | 27750 | 27800 | 27750 | 192 |
| 477 | 20230714 | 123800 | 11364590650 | 27800 | 27750 | 27800 | 27750 | 610 |
| 478 | 20230714 | 123700 | 11347647000 | 27750 | 27750 | 27800 | 27750 | 1126 |
| 479 | 20230714 | 123600 | 11316397850 | 27800 | 27750 | 27800 | 27750 | 312 |
| 480 | 20230714 | 123500 | 11307735150 | 27750 | 27800 | 27800 | 27750 | 1129 |
| 481 | 20230714 | 123400 | 11276356950 | 27750 | 27800 | 27800 | 27750 | 175 |
| 482 | 20230714 | 123300 | 11271499100 | 27750 | 27750 | 27800 | 27750 | 375 |
| 483 | 20230714 | 123200 | 11261085850 | 27750 | 27750 | 27800 | 27750 | 142 |
| 484 | 20230714 | 123100 | 11257144350 | 27750 | 27750 | 27800 | 27750 | 418 |
| 485 | 20230714 | 123000 | 11245534250 | 27800 | 27750 | 27800 | 27750 | 320 |
| 486 | 20230714 | 122900 | 11236653100 | 27750 | 27750 | 27800 | 27750 | 574 |
| 487 | 20230714 | 122800 | 11220708000 | 27750 | 27750 | 27800 | 27750 | 284 |
| 488 | 20230714 | 122700 | 11212825400 | 27750 | 27750 | 27750 | 27750 | 247 |
| 489 | 20230714 | 122600 | 11205971150 | 27800 | 27750 | 27800 | 27750 | 641 |
| 490 | 20230714 | 122500 | 11188162100 | 27750 | 27750 | 27800 | 27750 | 192 |
| 491 | 20230714 | 122400 | 11182832950 | 27750 | 27800 | 27800 | 27750 | 123 |
| 492 | 20230714 | 122300 | 11179418700 | 27750 | 27750 | 27800 | 27700 | 1345 |
| 493 | 20230714 | 122200 | 11142094300 | 27750 | 27750 | 27750 | 27700 | 115 |
| 494 | 20230714 | 122100 | 11138905900 | 27750 | 27700 | 27750 | 27700 | 353 |
| 495 | 20230714 | 122000 | 11129127250 | 27750 | 27750 | 27750 | 27700 | 285 |
| 496 | 20230714 | 121900 | 11121231600 | 27700 | 27700 | 27750 | 27700 | 445 |
| 497 | 20230714 | 121800 | 11108904450 | 27700 | 27750 | 27750 | 27700 | 678 |
| 498 | 20230714 | 121700 | 11090122850 | 27700 | 27700 | 27750 | 27700 | 648 |
| 499 | 20230714 | 121600 | 11072173200 | 27700 | 27750 | 27750 | 27700 | 939 |
| 500 | 20230714 | 121500 | 11046153150 | 27750 | 27700 | 27750 | 27700 | 937 |
| 501 | 20230714 | 121400 | 11020182200 | 27700 | 27700 | 27750 | 27700 | 220 |
| 502 | 20230714 | 121300 | 11014087200 | 27750 | 27750 | 27750 | 27700 | 336 |
| 503 | 20230714 | 121200 | 11004770850 | 27700 | 27750 | 27750 | 27700 | 545 |
| 504 | 20230714 | 121100 | 10989647550 | 27750 | 27750 | 27800 | 27750 | 111 |
| 505 | 20230714 | 121000 | 10986566300 | 27750 | 27750 | 27800 | 27700 | 1032 |
| 506 | 20230714 | 120900 | 10957956000 | 27700 | 27700 | 27750 | 27700 | 672 |
| 507 | 20230714 | 120800 | 10939325050 | 27700 | 27700 | 27750 | 27700 | 242 |
| 508 | 20230714 | 120700 | 10932621600 | 27700 | 27700 | 27750 | 27700 | 178 |
| 509 | 20230714 | 120600 | 10927689350 | 27700 | 27750 | 27750 | 27700 | 224 |
| 510 | 20230714 | 120500 | 10921484450 | 27750 | 27750 | 27800 | 27700 | 899 |
| 511 | 20230714 | 120400 | 10896567050 | 27750 | 27700 | 27800 | 27700 | 996 |
| 512 | 20230714 | 120300 | 10868928500 | 27700 | 27700 | 27750 | 27700 | 322 |
| 513 | 20230714 | 120200 | 10860006150 | 27700 | 27650 | 27700 | 27650 | 570 |
| 514 | 20230714 | 120100 | 10844221200 | 27650 | 27650 | 27700 | 27650 | 217 |
| 515 | 20230714 | 120000 | 10838219500 | 27650 | 27650 | 27700 | 27650 | 191 |
| 516 | 20230714 | 115900 | 10832937400 | 27650 | 27650 | 27700 | 27650 | 198 |
| 517 | 20230714 | 115800 | 10827461650 | 27700 | 27650 | 27700 | 27650 | 216 |
| 518 | 20230714 | 115700 | 10821488650 | 27650 | 27650 | 27700 | 27650 | 118 |
| 519 | 20230714 | 115600 | 10818224750 | 27650 | 27750 | 27750 | 27650 | 1071 |
| 520 | 20230714 | 115500 | 10788524200 | 27750 | 27750 | 27800 | 27750 | 991 |
| 521 | 20230714 | 115400 | 10761022300 | 27750 | 27750 | 27800 | 27750 | 119 |
| 522 | 20230714 | 115300 | 10757719800 | 27750 | 27700 | 27750 | 27700 | 1487 |
| 523 | 20230714 | 115200 | 10716490900 | 27750 | 27700 | 27750 | 27700 | 267 |
| 524 | 20230714 | 115100 | 10709092350 | 27700 | 27800 | 27800 | 27700 | 1567 |
| 525 | 20230714 | 115000 | 10665661350 | 27800 | 27700 | 27800 | 27700 | 1012 |
| 526 | 20230714 | 114900 | 10637578550 | 27750 | 27750 | 27800 | 27700 | 473 |
| 527 | 20230714 | 114800 | 10624452800 | 27750 | 27750 | 27750 | 27700 | 1465 |
| 528 | 20230714 | 114700 | 10583808300 | 27750 | 27700 | 27750 | 27700 | 812 |
| 529 | 20230714 | 114600 | 10561279150 | 27700 | 27650 | 27700 | 27650 | 931 |
| 530 | 20230714 | 114500 | 10535500700 | 27650 | 27600 | 27650 | 27600 | 2387 |
| 531 | 20230714 | 114400 | 10469502650 | 27600 | 27600 | 27650 | 27600 | 151 |
| 532 | 20230714 | 114300 | 10465334750 | 27650 | 27650 | 27650 | 27600 | 264 |
| 533 | 20230714 | 114200 | 10458046250 | 27650 | 27600 | 27650 | 27600 | 1161 |
| 534 | 20230714 | 114100 | 10425952300 | 27650 | 27600 | 27650 | 27600 | 430 |
| 535 | 20230714 | 114000 | 10414072650 | 27650 | 27600 | 27650 | 27550 | 149 |
| 536 | 20230714 | 113900 | 10409963450 | 27600 | 27650 | 27650 | 27550 | 3724 |
| 537 | 20230714 | 113800 | 10307134950 | 27650 | 27700 | 27700 | 27650 | 201 |
| 538 | 20230714 | 113700 | 10301577100 | 27650 | 27600 | 27700 | 27600 | 489 |
| 539 | 20230714 | 113600 | 10288065500 | 27600 | 27650 | 27650 | 27600 | 299 |
| 540 | 20230714 | 113500 | 10279800700 | 27600 | 27650 | 27650 | 27600 | 1385 |
| 541 | 20230714 | 113400 | 10241570350 | 27650 | 27650 | 27650 | 27600 | 1186 |
| 542 | 20230714 | 113300 | 10208810250 | 27700 | 27600 | 27750 | 27600 | 2918 |
| 543 | 20230714 | 113200 | 10127904150 | 27600 | 27650 | 27700 | 27600 | 747 |
| 544 | 20230714 | 113100 | 10107237150 | 27750 | 27600 | 27750 | 27600 | 1560 |
| 545 | 20230714 | 113000 | 10063989750 | 27600 | 27600 | 27600 | 27600 | 287 |
| 546 | 20230714 | 112900 | 10056068550 | 27650 | 27600 | 27650 | 27600 | 1733 |
| 547 | 20230714 | 112800 | 10008221900 | 27600 | 27600 | 27650 | 27550 | 452 |
| 548 | 20230714 | 112700 | 9995758850 | 27600 | 27600 | 27700 | 27550 | 1908 |
| 549 | 20230714 | 112600 | 9943024700 | 27600 | 27600 | 27650 | 27600 | 124 |
| 550 | 20230714 | 112500 | 9939602100 | 27600 | 27600 | 27650 | 27600 | 450 |
| 551 | 20230714 | 112400 | 9927181600 | 27650 | 27650 | 27650 | 27600 | 578 |
| 552 | 20230714 | 112300 | 9911220750 | 27600 | 27600 | 27650 | 27550 | 1007 |
| 553 | 20230714 | 112200 | 9883398200 | 27600 | 27550 | 27600 | 27550 | 1776 |
| 554 | 20230714 | 112100 | 9834390100 | 27550 | 27550 | 27550 | 27550 | 272 |
| 555 | 20230714 | 112000 | 9826896500 | 27600 | 27550 | 27600 | 27550 | 381 |
| 556 | 20230714 | 111900 | 9816391000 | 27600 | 27600 | 27600 | 27550 | 852 |
| 557 | 20230714 | 111800 | 9792880050 | 27600 | 27600 | 27700 | 27550 | 1525 |
| 558 | 20230714 | 111700 | 9750807150 | 27600 | 27600 | 27650 | 27600 | 500 |
| 559 | 20230714 | 111600 | 9737007000 | 27650 | 27650 | 27650 | 27600 | 573 |
| 560 | 20230714 | 111500 | 9721173500 | 27650 | 27700 | 27750 | 27600 | 682 |
| 561 | 20230714 | 111400 | 9702286050 | 27700 | 27650 | 27750 | 27650 | 2665 |
| 562 | 20230714 | 111300 | 9628526750 | 27550 | 27600 | 27600 | 27550 | 525 |
| 563 | 20230714 | 111200 | 9614045350 | 27650 | 27650 | 27700 | 27600 | 466 |
| 564 | 20230714 | 111100 | 9601163900 | 27650 | 27600 | 27650 | 27600 | 1796 |
| 565 | 20230714 | 111000 | 9551548750 | 27600 | 27600 | 27650 | 27600 | 602 |
| 566 | 20230714 | 110900 | 9534928450 | 27650 | 27600 | 27650 | 27550 | 1279 |
| 567 | 20230714 | 110800 | 9499617500 | 27600 | 27700 | 27700 | 27600 | 1114 |
| 568 | 20230714 | 110700 | 9468786700 | 27700 | 27650 | 27700 | 27600 | 3903 |
| 569 | 20230714 | 110600 | 9360687400 | 27650 | 27600 | 27700 | 27600 | 3984 |
| 570 | 20230714 | 110500 | 9250537500 | 27650 | 27650 | 27650 | 27600 | 118 |
| 571 | 20230714 | 110400 | 9247278950 | 27650 | 27500 | 27650 | 27500 | 4451 |
| 572 | 20230714 | 110300 | 9124598150 | 27500 | 27600 | 27650 | 27500 | 2989 |
| 573 | 20230714 | 110200 | 9042075250 | 27600 | 27550 | 27600 | 27500 | 777 |
| 574 | 20230714 | 110100 | 9020674900 | 27550 | 27600 | 27600 | 27550 | 3309 |
| 575 | 20230714 | 110000 | 8929388350 | 27600 | 27600 | 27600 | 27600 | 641 |
| 576 | 20230714 | 105900 | 8911696750 | 27550 | 27550 | 27600 | 27500 | 3127 |
| 577 | 20230714 | 105800 | 8825541150 | 27600 | 27600 | 27600 | 27550 | 583 |
| 578 | 20230714 | 105700 | 8809455000 | 27600 | 27600 | 27650 | 27600 | 614 |
| 579 | 20230714 | 105600 | 8792507700 | 27650 | 27650 | 27650 | 27600 | 711 |
| 580 | 20230714 | 105500 | 8772853300 | 27600 | 27650 | 27650 | 27600 | 746 |
| 581 | 20230714 | 105400 | 8752238650 | 27600 | 27600 | 27650 | 27550 | 1730 |
| 582 | 20230714 | 105300 | 8704485650 | 27600 | 27550 | 27650 | 27550 | 568 |
| 583 | 20230714 | 105200 | 8688793600 | 27550 | 27550 | 27650 | 27550 | 4726 |
| 584 | 20230714 | 105100 | 8558566850 | 27550 | 27600 | 27650 | 27550 | 1042 |
| 585 | 20230714 | 105000 | 8529806150 | 27600 | 27600 | 27650 | 27550 | 815 |
| 586 | 20230714 | 104900 | 8507332550 | 27550 | 27600 | 27650 | 27550 | 981 |
| 587 | 20230714 | 104800 | 8480263050 | 27550 | 27550 | 27650 | 27550 | 1596 |
| 588 | 20230714 | 104700 | 8436219550 | 27550 | 27600 | 27650 | 27550 | 1885 |
| 589 | 20230714 | 104600 | 8384170400 | 27600 | 27650 | 27650 | 27450 | 20675 |
| 590 | 20230714 | 104500 | 7815008700 | 27600 | 27600 | 27700 | 27600 | 1357 |
| 591 | 20230714 | 104400 | 7777496950 | 27650 | 27650 | 27650 | 27600 | 1085 |
| 592 | 20230714 | 104300 | 7747503500 | 27650 | 27650 | 27700 | 27600 | 1907 |
| 593 | 20230714 | 104200 | 7694782500 | 27650 | 27700 | 27700 | 27650 | 10162 |
| 594 | 20230714 | 104100 | 7413335450 | 27700 | 27800 | 27800 | 27700 | 4997 |
| 595 | 20230714 | 104000 | 7274814100 | 27750 | 27700 | 27750 | 27700 | 1301 |
| 596 | 20230714 | 103900 | 7238726200 | 27700 | 27700 | 27750 | 27700 | 1056 |
| 597 | 20230714 | 103800 | 7209469750 | 27700 | 27800 | 27850 | 27700 | 1871 |
| 598 | 20230714 | 103700 | 7157538850 | 27800 | 27800 | 27800 | 27750 | 1747 |
| 599 | 20230714 | 103600 | 7108979950 | 27800 | 27900 | 27900 | 27800 | 1227 |
| 600 | 20230714 | 103500 | 7074800750 | 27900 | 27950 | 27950 | 27900 | 1849 |
| 601 | 20230714 | 103400 | 7023173550 | 27950 | 27950 | 28000 | 27900 | 2222 |
| 602 | 20230714 | 103300 | 6961068750 | 27950 | 27900 | 28000 | 27900 | 2771 |
| 603 | 20230714 | 103200 | 6883622800 | 27950 | 27950 | 27950 | 27900 | 2370 |
| 604 | 20230714 | 103100 | 6817389550 | 27950 | 27950 | 27950 | 27900 | 2263 |
| 605 | 20230714 | 103000 | 6754193300 | 27900 | 27900 | 27900 | 27850 | 1348 |
| 606 | 20230714 | 102900 | 6716611950 | 27900 | 27900 | 28000 | 27900 | 2466 |
| 607 | 20230714 | 102800 | 6647778200 | 27950 | 28000 | 28000 | 27900 | 2931 |
| 608 | 20230714 | 102700 | 6565809150 | 28050 | 28050 | 28050 | 28000 | 1199 |
| 609 | 20230714 | 102600 | 6532186800 | 28050 | 28050 | 28050 | 28000 | 2063 |
| 610 | 20230714 | 102500 | 6474385650 | 28050 | 28000 | 28050 | 28000 | 4626 |
| 611 | 20230714 | 102400 | 6344819900 | 28000 | 27950 | 28000 | 27950 | 1931 |
| 612 | 20230714 | 102300 | 6290769650 | 28000 | 28000 | 28000 | 27900 | 4514 |
| 613 | 20230714 | 102200 | 6164569900 | 28000 | 28100 | 28150 | 28000 | 6936 |
| 614 | 20230714 | 102100 | 5970126600 | 28100 | 28150 | 28150 | 28100 | 3590 |
| 615 | 20230714 | 102000 | 5869199500 | 28150 | 28200 | 28200 | 28100 | 7198 |
| 616 | 20230714 | 101900 | 5666577100 | 28150 | 28050 | 28200 | 28050 | 8647 |
| 617 | 20230714 | 101800 | 5423444550 | 28050 | 28050 | 28050 | 28000 | 6634 |
| 618 | 20230714 | 101700 | 5237428350 | 28050 | 28000 | 28050 | 28000 | 6137 |
| 619 | 20230714 | 101600 | 5065567800 | 28000 | 27950 | 28000 | 27950 | 2769 |
| 620 | 20230714 | 101500 | 4988048850 | 27950 | 27850 | 28000 | 27800 | 12878 |
| 621 | 20230714 | 101400 | 4628781050 | 27850 | 27800 | 27850 | 27800 | 1443 |
| 622 | 20230714 | 101300 | 4588618850 | 27850 | 27800 | 27850 | 27750 | 2997 |
| 623 | 20230714 | 101200 | 4505279200 | 27800 | 27800 | 27800 | 27750 | 8684 |
| 624 | 20230714 | 101100 | 4263864100 | 27750 | 27750 | 27800 | 27750 | 6754 |
| 625 | 20230714 | 101000 | 4076411100 | 27750 | 27700 | 27750 | 27700 | 7048 |
| 626 | 20230714 | 100900 | 3881169900 | 27700 | 27650 | 27700 | 27650 | 2239 |
| 627 | 20230714 | 100800 | 3819236950 | 27650 | 27600 | 27650 | 27600 | 10305 |
| 628 | 20230714 | 100700 | 3534504000 | 27550 | 27600 | 27600 | 27550 | 824 |
| 629 | 20230714 | 100600 | 3511775900 | 27550 | 27600 | 27600 | 27550 | 794 |
| 630 | 20230714 | 100500 | 3489885700 | 27550 | 27550 | 27550 | 27550 | 75 |
| 631 | 20230714 | 100400 | 3487819450 | 27550 | 27550 | 27600 | 27550 | 150 |
| 632 | 20230714 | 100300 | 3483684700 | 27550 | 27550 | 27600 | 27550 | 1609 |
| 633 | 20230714 | 100200 | 3439287450 | 27600 | 27600 | 27650 | 27600 | 3168 |
| 634 | 20230714 | 100100 | 3351840550 | 27600 | 27550 | 27600 | 27550 | 263 |
| 635 | 20230714 | 100000 | 3344581850 | 27550 | 27600 | 27600 | 27550 | 566 |
| 636 | 20230714 | 095900 | 3328983000 | 27600 | 27500 | 27600 | 27500 | 1922 |
| 637 | 20230714 | 095800 | 3276063350 | 27500 | 27500 | 27500 | 27450 | 4755 |
| 638 | 20230714 | 095700 | 3145457500 | 27500 | 27550 | 27550 | 27500 | 2385 |
| 639 | 20230714 | 095600 | 3079859750 | 27550 | 27600 | 27600 | 27550 | 2688 |
| 640 | 20230714 | 095500 | 3005801300 | 27550 | 27550 | 27600 | 27550 | 484 |
| 641 | 20230714 | 095400 | 2992466750 | 27600 | 27600 | 27600 | 27550 | 2343 |
| 642 | 20230714 | 095300 | 2927912100 | 27600 | 27600 | 27600 | 27550 | 116 |
| 643 | 20230714 | 095200 | 2924711000 | 27600 | 27600 | 27650 | 27600 | 2076 |
| 644 | 20230714 | 095100 | 2867410100 | 27650 | 27600 | 27650 | 27550 | 3196 |
| 645 | 20230714 | 095000 | 2779204100 | 27600 | 27600 | 27650 | 27600 | 361 |
| 646 | 20230714 | 094900 | 2769240100 | 27600 | 27600 | 27650 | 27550 | 1056 |
| 647 | 20230714 | 094800 | 2740092500 | 27600 | 27600 | 27600 | 27550 | 3603 |
| 648 | 20230714 | 094700 | 2640652450 | 27650 | 27600 | 27650 | 27550 | 2217 |
| 649 | 20230714 | 094600 | 2579462250 | 27600 | 27600 | 27600 | 27550 | 70 |
| 650 | 20230714 | 094500 | 2577533400 | 27600 | 27600 | 27650 | 27550 | 510 |
| 651 | 20230714 | 094400 | 2563461000 | 27600 | 27600 | 27650 | 27600 | 237 |
| 652 | 20230714 | 094300 | 2556916450 | 27600 | 27600 | 27650 | 27600 | 862 |
| 653 | 20230714 | 094200 | 2533124700 | 27600 | 27650 | 27650 | 27550 | 1852 |
| 654 | 20230714 | 094100 | 2482004100 | 27650 | 27650 | 27650 | 27600 | 1649 |
| 655 | 20230714 | 094000 | 2436488050 | 27650 | 27600 | 27700 | 27600 | 4593 |
| 656 | 20230714 | 093900 | 2309497550 | 27650 | 27600 | 27650 | 27600 | 2772 |
| 657 | 20230714 | 093800 | 2232853150 | 27600 | 27650 | 27650 | 27600 | 198 |
| 658 | 20230714 | 093700 | 2227386800 | 27650 | 27650 | 27650 | 27600 | 579 |
| 659 | 20230714 | 093600 | 2211403100 | 27650 | 27550 | 27650 | 27500 | 3036 |
| 660 | 20230714 | 093500 | 2127727850 | 27550 | 27500 | 27550 | 27500 | 94 |
| 661 | 20230714 | 093400 | 2125142750 | 27550 | 27500 | 27550 | 27500 | 1508 |
| 662 | 20230714 | 093300 | 2083661650 | 27550 | 27550 | 27550 | 27500 | 679 |
| 663 | 20230714 | 093200 | 2064988950 | 27550 | 27550 | 27550 | 27500 | 1041 |
| 664 | 20230714 | 093100 | 2036355300 | 27500 | 27500 | 27550 | 27500 | 1250 |
| 665 | 20230714 | 093000 | 2001973800 | 27500 | 27550 | 27600 | 27500 | 2023 |
| 666 | 20230714 | 092900 | 1946268000 | 27550 | 27600 | 27600 | 27500 | 677 |
| 667 | 20230714 | 092800 | 1927620350 | 27550 | 27600 | 27600 | 27500 | 397 |
| 668 | 20230714 | 092700 | 1916681200 | 27550 | 27650 | 27650 | 27550 | 6152 |
| 669 | 20230714 | 092600 | 1747004450 | 27650 | 27700 | 27700 | 27650 | 1367 |
| 670 | 20230714 | 092500 | 1709206200 | 27700 | 27650 | 27700 | 27650 | 551 |
| 671 | 20230714 | 092400 | 1693963600 | 27700 | 27700 | 27700 | 27650 | 1665 |
| 672 | 20230714 | 092300 | 1647884150 | 27650 | 27650 | 27700 | 27650 | 2446 |
| 673 | 20230714 | 092200 | 1580198950 | 27650 | 27600 | 27700 | 27600 | 1525 |
| 674 | 20230714 | 092100 | 1538044150 | 27600 | 27550 | 27650 | 27550 | 3893 |
| 675 | 20230714 | 092000 | 1430755550 | 27550 | 27500 | 27550 | 27500 | 1434 |
| 676 | 20230714 | 091900 | 1391317900 | 27500 | 27550 | 27550 | 27500 | 2631 |
| 677 | 20230714 | 091800 | 1318951900 | 27550 | 27450 | 27550 | 27450 | 2400 |
| 678 | 20230714 | 091700 | 1252946100 | 27450 | 27450 | 27500 | 27450 | 958 |
| 679 | 20230714 | 091600 | 1226646450 | 27450 | 27400 | 27450 | 27400 | 1111 |
| 680 | 20230714 | 091500 | 1196200300 | 27400 | 27450 | 27450 | 27400 | 1365 |
| 681 | 20230714 | 091400 | 1158736950 | 27450 | 27450 | 27450 | 27400 | 1412 |
| 682 | 20230714 | 091300 | 1120039400 | 27450 | 27500 | 27500 | 27400 | 5992 |
| 683 | 20230714 | 091200 | 955556050 | 27500 | 27550 | 27550 | 27450 | 437 |
| 684 | 20230714 | 091100 | 943542200 | 27500 | 27500 | 27550 | 27450 | 2625 |
| 685 | 20230714 | 091000 | 871354100 | 27500 | 27450 | 27500 | 27450 | 725 |
| 686 | 20230714 | 090900 | 851446600 | 27450 | 27450 | 27500 | 27450 | 849 |
| 687 | 20230714 | 090800 | 828126700 | 27450 | 27550 | 27550 | 27450 | 1998 |
| 688 | 20230714 | 090700 | 773172300 | 27500 | 27550 | 27600 | 27500 | 2432 |
| 689 | 20230714 | 090600 | 706125100 | 27550 | 27550 | 27550 | 27500 | 1898 |
| 690 | 20230714 | 090500 | 653844950 | 27500 | 27450 | 27550 | 27450 | 1717 |
| 691 | 20230714 | 090400 | 606620600 | 27500 | 27600 | 27600 | 27400 | 4078 |
| 692 | 20230714 | 090300 | 494390200 | 27600 | 27550 | 27650 | 27550 | 3400 |
| 693 | 20230714 | 090200 | 400600700 | 27600 | 27650 | 27650 | 27550 | 1618 |
| 694 | 20230714 | 090100 | 355959250 | 27650 | 27600 | 27700 | 27550 | 2738 |
| 695 | 20230714 | 090000 | 280205600 | 27600 | 27350 | 27600 | 27350 | 10040 |