38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 46817 |
| 3 | 20230717 | 202600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 4 | 20230717 | 202500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 5 | 20230717 | 202400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 6 | 20230717 | 202300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 7 | 20230717 | 202200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 8 | 20230717 | 202100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 9 | 20230717 | 202000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 10 | 20230717 | 201900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 11 | 20230717 | 201800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 12 | 20230717 | 201700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 13 | 20230717 | 201600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 14 | 20230717 | 201500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 15 | 20230717 | 201400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 16 | 20230717 | 201300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 17 | 20230717 | 201200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 18 | 20230717 | 201100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 19 | 20230717 | 201000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 20 | 20230717 | 200900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 21 | 20230717 | 200800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 22 | 20230717 | 200700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 23 | 20230717 | 200600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 24 | 20230717 | 200500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 25 | 20230717 | 200400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 26 | 20230717 | 200300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 27 | 20230717 | 200200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 28 | 20230717 | 200100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 29 | 20230717 | 200000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 30 | 20230717 | 195900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 31 | 20230717 | 195800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 32 | 20230717 | 195700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 46817 |
| 33 | 20230717 | 195600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 34 | 20230717 | 195500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 35 | 20230717 | 195400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 36 | 20230717 | 195300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 37 | 20230717 | 195200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 38 | 20230717 | 195100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 39 | 20230717 | 195000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 40 | 20230717 | 194900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 41 | 20230717 | 194800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 42 | 20230717 | 194700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 43 | 20230717 | 194600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 44 | 20230717 | 194500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 45 | 20230717 | 194400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 46 | 20230717 | 194300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 47 | 20230717 | 194200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 48 | 20230717 | 194100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 49 | 20230717 | 194000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 50 | 20230717 | 193900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 51 | 20230717 | 193800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 52 | 20230717 | 193700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 53 | 20230717 | 193600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 54 | 20230717 | 193500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 55 | 20230717 | 193400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 56 | 20230717 | 193300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 57 | 20230717 | 193200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 58 | 20230717 | 193100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 59 | 20230717 | 193000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 60 | 20230717 | 192900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 61 | 20230717 | 192800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 62 | 20230717 | 192700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 46817 |
| 63 | 20230717 | 192600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 64 | 20230717 | 192500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 65 | 20230717 | 192400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 66 | 20230717 | 192300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 67 | 20230717 | 192200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 68 | 20230717 | 192100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 69 | 20230717 | 192000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 70 | 20230717 | 191900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 71 | 20230717 | 191800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 72 | 20230717 | 191700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 73 | 20230717 | 191600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 74 | 20230717 | 191500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 75 | 20230717 | 191400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 76 | 20230717 | 191300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 77 | 20230717 | 191200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 78 | 20230717 | 191100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 79 | 20230717 | 191000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 80 | 20230717 | 190900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 81 | 20230717 | 190800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 82 | 20230717 | 190700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 83 | 20230717 | 190600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 84 | 20230717 | 190500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 85 | 20230717 | 190400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 86 | 20230717 | 190300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 87 | 20230717 | 190200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 88 | 20230717 | 190100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 89 | 20230717 | 190000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 90 | 20230717 | 185900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 91 | 20230717 | 185800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 92 | 20230717 | 185700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 46817 |
| 93 | 20230717 | 185600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 94 | 20230717 | 185500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 95 | 20230717 | 185400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 96 | 20230717 | 185300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 97 | 20230717 | 185200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 98 | 20230717 | 185100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 99 | 20230717 | 185000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 100 | 20230717 | 184900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 101 | 20230717 | 184800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 102 | 20230717 | 184700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 103 | 20230717 | 184600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 104 | 20230717 | 184500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 105 | 20230717 | 184400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 106 | 20230717 | 184300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 107 | 20230717 | 184200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 108 | 20230717 | 184100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 109 | 20230717 | 184000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 110 | 20230717 | 183900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 111 | 20230717 | 183800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 112 | 20230717 | 183700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 113 | 20230717 | 183600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 114 | 20230717 | 183500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 115 | 20230717 | 183400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 116 | 20230717 | 183300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 117 | 20230717 | 183200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 118 | 20230717 | 183100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 119 | 20230717 | 183000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 120 | 20230717 | 182900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 121 | 20230717 | 182800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 122 | 20230717 | 182700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 46817 |
| 123 | 20230717 | 182600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 124 | 20230717 | 182500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 125 | 20230717 | 182400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 126 | 20230717 | 182300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 127 | 20230717 | 182200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 128 | 20230717 | 182100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 129 | 20230717 | 182000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 130 | 20230717 | 181900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 131 | 20230717 | 181800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 132 | 20230717 | 181700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 133 | 20230717 | 181600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 134 | 20230717 | 181500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 135 | 20230717 | 181400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 136 | 20230717 | 181300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 137 | 20230717 | 181200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 138 | 20230717 | 181100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 139 | 20230717 | 181000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 140 | 20230717 | 180900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 141 | 20230717 | 180800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 142 | 20230717 | 180700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 143 | 20230717 | 180600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 144 | 20230717 | 180500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 145 | 20230717 | 180400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 146 | 20230717 | 180300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 147 | 20230717 | 180200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 148 | 20230717 | 180100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 149 | 20230717 | 180000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 150 | 20230717 | 175900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 151 | 20230717 | 175800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 152 | 20230717 | 175700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 46817 |
| 153 | 20230717 | 175600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 154 | 20230717 | 175500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 155 | 20230717 | 175400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 156 | 20230717 | 175300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 157 | 20230717 | 175200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 158 | 20230717 | 175100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 159 | 20230717 | 175000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 160 | 20230717 | 174900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 161 | 20230717 | 174800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 162 | 20230717 | 174700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 163 | 20230717 | 174600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 164 | 20230717 | 174500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 165 | 20230717 | 174400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 166 | 20230717 | 174300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 167 | 20230717 | 174200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 168 | 20230717 | 174100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 169 | 20230717 | 174000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 170 | 20230717 | 173900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 171 | 20230717 | 173800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 172 | 20230717 | 173700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 173 | 20230717 | 173600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 174 | 20230717 | 173500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 175 | 20230717 | 173400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 176 | 20230717 | 173300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 177 | 20230717 | 173200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 178 | 20230717 | 173100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 179 | 20230717 | 173000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 180 | 20230717 | 172900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 181 | 20230717 | 172800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 182 | 20230717 | 172700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 46817 |
| 183 | 20230717 | 172600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 184 | 20230717 | 172500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 185 | 20230717 | 172400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 186 | 20230717 | 172300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 187 | 20230717 | 172200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 188 | 20230717 | 172100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 189 | 20230717 | 172000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 190 | 20230717 | 171900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 191 | 20230717 | 171800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 192 | 20230717 | 171700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 193 | 20230717 | 171600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 194 | 20230717 | 171500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 195 | 20230717 | 171400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 196 | 20230717 | 171300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 197 | 20230717 | 171200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 198 | 20230717 | 171100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 199 | 20230717 | 171000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 200 | 20230717 | 170900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 201 | 20230717 | 170800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 202 | 20230717 | 170700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 203 | 20230717 | 170600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 204 | 20230717 | 170500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 205 | 20230717 | 170400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 206 | 20230717 | 170300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 207 | 20230717 | 170200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 208 | 20230717 | 170100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 209 | 20230717 | 170000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 210 | 20230717 | 165900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 211 | 20230717 | 165800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 212 | 20230717 | 165700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 46817 |
| 213 | 20230717 | 165600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 214 | 20230717 | 165500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 215 | 20230717 | 165400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 216 | 20230717 | 165300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 217 | 20230717 | 165200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 218 | 20230717 | 165100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 219 | 20230717 | 165000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 220 | 20230717 | 164900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 221 | 20230717 | 164800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 222 | 20230717 | 164700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 223 | 20230717 | 164600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 224 | 20230717 | 164500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 225 | 20230717 | 164400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 226 | 20230717 | 164300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 227 | 20230717 | 164200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 228 | 20230717 | 164100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 229 | 20230717 | 164000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 230 | 20230717 | 163900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 231 | 20230717 | 163800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 232 | 20230717 | 163700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 233 | 20230717 | 163600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 234 | 20230717 | 163500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 235 | 20230717 | 163400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 236 | 20230717 | 163300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 237 | 20230717 | 163200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 238 | 20230717 | 163100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 239 | 20230717 | 163000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 240 | 20230717 | 162900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 241 | 20230717 | 162800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 242 | 20230717 | 162700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 46817 |
| 243 | 20230717 | 162600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 244 | 20230717 | 162500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 245 | 20230717 | 162400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 246 | 20230717 | 162300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 247 | 20230717 | 162200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 248 | 20230717 | 162100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 249 | 20230717 | 162000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 250 | 20230717 | 161900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 251 | 20230717 | 161800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 252 | 20230717 | 161700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 253 | 20230717 | 161600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 254 | 20230717 | 161500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 255 | 20230717 | 161400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 256 | 20230717 | 161300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 257 | 20230717 | 161200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 258 | 20230717 | 161100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 259 | 20230717 | 161000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 260 | 20230717 | 160900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 261 | 20230717 | 160800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 262 | 20230717 | 160700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 263 | 20230717 | 160600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 264 | 20230717 | 160500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 265 | 20230717 | 160400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 266 | 20230717 | 160300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 267 | 20230717 | 160200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 268 | 20230717 | 160100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 269 | 20230717 | 160000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 270 | 20230717 | 155900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 271 | 20230717 | 155800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 272 | 20230717 | 155700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 46817 |
| 273 | 20230717 | 155600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 274 | 20230717 | 155500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 275 | 20230717 | 155400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 276 | 20230717 | 155300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 277 | 20230717 | 155200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 278 | 20230717 | 155100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 279 | 20230717 | 155000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 280 | 20230717 | 154900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 281 | 20230717 | 154800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 282 | 20230717 | 154700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 283 | 20230717 | 154600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 284 | 20230717 | 154500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 285 | 20230717 | 154400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 286 | 20230717 | 154300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 287 | 20230717 | 154200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 288 | 20230717 | 154100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 289 | 20230717 | 154000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 290 | 20230717 | 153900 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 291 | 20230717 | 153800 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 292 | 20230717 | 153700 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 293 | 20230717 | 153600 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 294 | 20230717 | 153500 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 295 | 20230717 | 153400 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 296 | 20230717 | 153300 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 297 | 20230717 | 153200 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 298 | 20230717 | 153100 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 299 | 20230717 | 153000 | 53645385700 | 30350 | 30350 | 30350 | 30350 | 46817 |
| 300 | 20230717 | 152900 | 52224489750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20230717 | 152800 | 52224489750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20230717 | 152700 | 52224489750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 303 | 20230717 | 152600 | 52224489750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20230717 | 152500 | 52224489750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20230717 | 152400 | 52224489750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20230717 | 152300 | 52224489750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20230717 | 152200 | 52224489750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20230717 | 152100 | 52224489750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20230717 | 152000 | 52224489750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20230717 | 151900 | 52224489750 | 30550 | 30650 | 30800 | 30550 | 21783 |
| 311 | 20230717 | 151800 | 51556514050 | 30650 | 30400 | 30700 | 30400 | 24950 |
| 312 | 20230717 | 151700 | 50793568450 | 30450 | 30400 | 30450 | 30350 | 9625 |
| 313 | 20230717 | 151600 | 50500836300 | 30400 | 30600 | 30750 | 30350 | 18361 |
| 314 | 20230717 | 151500 | 49941074750 | 30600 | 30800 | 30900 | 30500 | 37775 |
| 315 | 20230717 | 151400 | 48781331750 | 30850 | 30550 | 30900 | 30550 | 67989 |
| 316 | 20230717 | 151300 | 46688563100 | 30600 | 30350 | 30750 | 30350 | 62215 |
| 317 | 20230717 | 151200 | 44786504700 | 30400 | 30300 | 30450 | 30300 | 22833 |
| 318 | 20230717 | 151100 | 44092693350 | 30350 | 30100 | 30350 | 30100 | 18625 |
| 319 | 20230717 | 151000 | 43529325500 | 30150 | 30000 | 30200 | 30000 | 13861 |
| 320 | 20230717 | 150900 | 43112068750 | 30000 | 30100 | 30100 | 29850 | 19181 |
| 321 | 20230717 | 150800 | 42536797800 | 30150 | 30050 | 30200 | 30050 | 10657 |
| 322 | 20230717 | 150700 | 42215800350 | 30100 | 30150 | 30150 | 30050 | 7548 |
| 323 | 20230717 | 150600 | 41988660250 | 30150 | 30100 | 30250 | 30050 | 14243 |
| 324 | 20230717 | 150500 | 41559212900 | 30100 | 30300 | 30350 | 30050 | 15919 |
| 325 | 20230717 | 150400 | 41078299050 | 30300 | 30200 | 30300 | 29950 | 26829 |
| 326 | 20230717 | 150300 | 40271088100 | 30150 | 30400 | 30500 | 30150 | 16606 |
| 327 | 20230717 | 150200 | 39767395350 | 30500 | 30400 | 30600 | 30300 | 48267 |
| 328 | 20230717 | 150100 | 38295863400 | 30400 | 29950 | 30550 | 29950 | 119139 |
| 329 | 20230717 | 150000 | 34695401450 | 29950 | 29950 | 30000 | 29900 | 17268 |
| 330 | 20230717 | 145900 | 34178001700 | 29950 | 29950 | 30000 | 29850 | 29166 |
| 331 | 20230717 | 145800 | 33304792100 | 29950 | 29850 | 29950 | 29800 | 37462 |
| 332 | 20230717 | 145700 | 32184565750 | 29850 | 29700 | 29850 | 29700 | 16195 |
| 333 | 20230717 | 145600 | 31702310150 | 29800 | 29600 | 29800 | 29600 | 35395 |
| 334 | 20230717 | 145500 | 30650558550 | 29550 | 29450 | 29550 | 29350 | 41630 |
| 335 | 20230717 | 145400 | 29422959550 | 29450 | 29350 | 29450 | 29350 | 8766 |
| 336 | 20230717 | 145300 | 29165186150 | 29400 | 29300 | 29400 | 29300 | 6963 |
| 337 | 20230717 | 145200 | 28960729350 | 29350 | 29150 | 29350 | 29150 | 10454 |
| 338 | 20230717 | 145100 | 28654517150 | 29200 | 29200 | 29200 | 29150 | 1037 |
| 339 | 20230717 | 145000 | 28624252100 | 29150 | 29250 | 29250 | 29150 | 1139 |
| 340 | 20230717 | 144900 | 28591012000 | 29200 | 29200 | 29250 | 29150 | 5425 |
| 341 | 20230717 | 144800 | 28432528900 | 29150 | 29200 | 29200 | 29150 | 1591 |
| 342 | 20230717 | 144700 | 28386102200 | 29150 | 29200 | 29200 | 29150 | 920 |
| 343 | 20230717 | 144600 | 28359263400 | 29150 | 29200 | 29250 | 29150 | 1077 |
| 344 | 20230717 | 144500 | 28327822300 | 29250 | 29200 | 29250 | 29150 | 1124 |
| 345 | 20230717 | 144400 | 28295002150 | 29150 | 29150 | 29250 | 29150 | 3157 |
| 346 | 20230717 | 144300 | 28202853650 | 29200 | 29200 | 29200 | 29150 | 471 |
| 347 | 20230717 | 144200 | 28189104100 | 29150 | 29150 | 29200 | 29150 | 1189 |
| 348 | 20230717 | 144100 | 28154409550 | 29150 | 29200 | 29200 | 29150 | 1616 |
| 349 | 20230717 | 144000 | 28107278050 | 29150 | 29150 | 29200 | 29150 | 909 |
| 350 | 20230717 | 143900 | 28080762500 | 29150 | 29200 | 29250 | 29150 | 1773 |
| 351 | 20230717 | 143800 | 28028969950 | 29250 | 29300 | 29300 | 29250 | 2188 |
| 352 | 20230717 | 143700 | 27964934150 | 29300 | 29200 | 29300 | 29200 | 1468 |
| 353 | 20230717 | 143600 | 27921995350 | 29200 | 29250 | 29250 | 29150 | 4101 |
| 354 | 20230717 | 143500 | 27802234250 | 29250 | 29250 | 29300 | 29250 | 1934 |
| 355 | 20230717 | 143400 | 27745626900 | 29250 | 29300 | 29300 | 29250 | 2271 |
| 356 | 20230717 | 143300 | 27679158100 | 29250 | 29300 | 29300 | 29200 | 4774 |
| 357 | 20230717 | 143200 | 27539487500 | 29250 | 29300 | 29300 | 29250 | 1448 |
| 358 | 20230717 | 143100 | 27497097050 | 29300 | 29300 | 29350 | 29250 | 1597 |
| 359 | 20230717 | 143000 | 27450312400 | 29300 | 29250 | 29350 | 29200 | 3339 |
| 360 | 20230717 | 142900 | 27352555950 | 29200 | 29300 | 29300 | 29200 | 1197 |
| 361 | 20230717 | 142800 | 27317520350 | 29300 | 29250 | 29300 | 29200 | 6680 |
| 362 | 20230717 | 142700 | 27121898350 | 29250 | 29200 | 29250 | 29200 | 1755 |
| 363 | 20230717 | 142600 | 27070622150 | 29250 | 29250 | 29300 | 29200 | 1928 |
| 364 | 20230717 | 142500 | 27014258050 | 29250 | 29200 | 29300 | 29150 | 5453 |
| 365 | 20230717 | 142400 | 26854869850 | 29200 | 29100 | 29200 | 29050 | 2808 |
| 366 | 20230717 | 142300 | 26773041050 | 29150 | 29150 | 29200 | 29100 | 1165 |
| 367 | 20230717 | 142200 | 26739100550 | 29100 | 29150 | 29200 | 29100 | 5180 |
| 368 | 20230717 | 142100 | 26587980150 | 29150 | 29200 | 29200 | 29150 | 2314 |
| 369 | 20230717 | 142000 | 26520507200 | 29200 | 29200 | 29250 | 29200 | 8358 |
| 370 | 20230717 | 141900 | 26276271400 | 29150 | 29150 | 29200 | 29100 | 3676 |
| 371 | 20230717 | 141800 | 26169027200 | 29150 | 29150 | 29200 | 29100 | 2220 |
| 372 | 20230717 | 141700 | 26104327800 | 29150 | 29250 | 29250 | 29150 | 13119 |
| 373 | 20230717 | 141600 | 25720897100 | 29250 | 29100 | 29350 | 29050 | 33695 |
| 374 | 20230717 | 141500 | 24735447650 | 29100 | 29100 | 29100 | 29000 | 3098 |
| 375 | 20230717 | 141400 | 24645393250 | 29050 | 29000 | 29100 | 28950 | 13221 |
| 376 | 20230717 | 141300 | 24261731550 | 29000 | 28950 | 29000 | 28900 | 637 |
| 377 | 20230717 | 141200 | 24243292300 | 28950 | 28950 | 29000 | 28900 | 2605 |
| 378 | 20230717 | 141100 | 24167854450 | 29000 | 29000 | 29000 | 28950 | 2614 |
| 379 | 20230717 | 141000 | 24092117000 | 28950 | 29000 | 29050 | 28950 | 1759 |
| 380 | 20230717 | 140900 | 24041101350 | 29050 | 28950 | 29050 | 28950 | 2806 |
| 381 | 20230717 | 140800 | 23959705000 | 29000 | 29000 | 29000 | 28950 | 1944 |
| 382 | 20230717 | 140700 | 23903373000 | 28950 | 29000 | 29050 | 28800 | 14082 |
| 383 | 20230717 | 140600 | 23496181350 | 29000 | 29050 | 29100 | 29000 | 5195 |
| 384 | 20230717 | 140500 | 23345280050 | 29100 | 29100 | 29100 | 29050 | 1854 |
| 385 | 20230717 | 140400 | 23291375600 | 29050 | 29100 | 29100 | 29050 | 1023 |
| 386 | 20230717 | 140300 | 23261625750 | 29100 | 29100 | 29100 | 29050 | 2201 |
| 387 | 20230717 | 140200 | 23197663850 | 29100 | 29150 | 29150 | 29050 | 1376 |
| 388 | 20230717 | 140100 | 23157614900 | 29150 | 29100 | 29150 | 29050 | 1419 |
| 389 | 20230717 | 140000 | 23116317650 | 29100 | 29050 | 29150 | 29050 | 3942 |
| 390 | 20230717 | 135900 | 23001630400 | 29050 | 29150 | 29150 | 29050 | 786 |
| 391 | 20230717 | 135800 | 22978764050 | 29100 | 29100 | 29150 | 29100 | 1301 |
| 392 | 20230717 | 135700 | 22940874050 | 29100 | 29050 | 29150 | 29050 | 2740 |
| 393 | 20230717 | 135600 | 22861120550 | 29100 | 29100 | 29100 | 29050 | 1681 |
| 394 | 20230717 | 135500 | 22812255700 | 29100 | 29050 | 29100 | 29050 | 1667 |
| 395 | 20230717 | 135400 | 22763768400 | 29100 | 29050 | 29100 | 29050 | 1694 |
| 396 | 20230717 | 135300 | 22714513700 | 29050 | 29050 | 29100 | 29050 | 1331 |
| 397 | 20230717 | 135200 | 22675811000 | 29100 | 29050 | 29100 | 29050 | 1917 |
| 398 | 20230717 | 135100 | 22620066100 | 29000 | 29000 | 29100 | 29000 | 3466 |
| 399 | 20230717 | 135000 | 22519379950 | 29000 | 29050 | 29050 | 28950 | 1250 |
| 400 | 20230717 | 134900 | 22483124850 | 29050 | 29000 | 29050 | 29000 | 1371 |
| 401 | 20230717 | 134800 | 22443331900 | 29000 | 28950 | 29050 | 28950 | 2930 |
| 402 | 20230717 | 134700 | 22358325600 | 28950 | 29000 | 29050 | 28950 | 2260 |
| 403 | 20230717 | 134600 | 22292810800 | 29050 | 29000 | 29050 | 28950 | 994 |
| 404 | 20230717 | 134500 | 22263990900 | 29050 | 29000 | 29050 | 28950 | 1664 |
| 405 | 20230717 | 134400 | 22215704450 | 29000 | 29050 | 29050 | 28950 | 1102 |
| 406 | 20230717 | 134300 | 22183741350 | 29050 | 29050 | 29100 | 29000 | 5830 |
| 407 | 20230717 | 134200 | 22014427300 | 29050 | 29000 | 29050 | 28950 | 2021 |
| 408 | 20230717 | 134100 | 21955783950 | 29000 | 28950 | 29000 | 28950 | 5946 |
| 409 | 20230717 | 134000 | 21783534650 | 28950 | 28900 | 28950 | 28850 | 2778 |
| 410 | 20230717 | 133900 | 21703234450 | 28900 | 28900 | 28900 | 28850 | 839 |
| 411 | 20230717 | 133800 | 21679006200 | 28900 | 28850 | 28900 | 28800 | 4454 |
| 412 | 20230717 | 133700 | 21550501200 | 28800 | 28850 | 28850 | 28800 | 797 |
| 413 | 20230717 | 133600 | 21527530500 | 28800 | 28850 | 28850 | 28800 | 828 |
| 414 | 20230717 | 133500 | 21503657300 | 28800 | 28800 | 28900 | 28800 | 1705 |
| 415 | 20230717 | 133400 | 21454466750 | 28800 | 28800 | 28850 | 28800 | 4357 |
| 416 | 20230717 | 133300 | 21328942250 | 28800 | 28750 | 28800 | 28750 | 2488 |
| 417 | 20230717 | 133200 | 21257389900 | 28750 | 28800 | 28800 | 28750 | 970 |
| 418 | 20230717 | 133100 | 21229490800 | 28800 | 28750 | 28800 | 28700 | 1849 |
| 419 | 20230717 | 133000 | 21176330600 | 28750 | 28750 | 28800 | 28700 | 2580 |
| 420 | 20230717 | 132900 | 21102181000 | 28700 | 28750 | 28750 | 28700 | 2204 |
| 421 | 20230717 | 132800 | 21038907900 | 28750 | 28800 | 28800 | 28700 | 7042 |
| 422 | 20230717 | 132700 | 20836394800 | 28800 | 28800 | 28800 | 28750 | 774 |
| 423 | 20230717 | 132600 | 20814112800 | 28800 | 28800 | 28850 | 28800 | 1496 |
| 424 | 20230717 | 132500 | 20771027400 | 28800 | 28800 | 28850 | 28800 | 2941 |
| 425 | 20230717 | 132400 | 20686304000 | 28800 | 28850 | 28850 | 28800 | 5334 |
| 426 | 20230717 | 132300 | 20532617400 | 28850 | 28850 | 28850 | 28850 | 1120 |
| 427 | 20230717 | 132200 | 20500305400 | 28850 | 28850 | 28850 | 28850 | 1175 |
| 428 | 20230717 | 132100 | 20466406650 | 28850 | 28850 | 28900 | 28850 | 814 |
| 429 | 20230717 | 132000 | 20442907300 | 28900 | 28850 | 28900 | 28850 | 1818 |
| 430 | 20230717 | 131900 | 20390456500 | 28850 | 28850 | 28900 | 28850 | 520 |
| 431 | 20230717 | 131800 | 20375452650 | 28850 | 28850 | 28950 | 28850 | 1088 |
| 432 | 20230717 | 131700 | 20344044500 | 28850 | 28850 | 28900 | 28850 | 940 |
| 433 | 20230717 | 131600 | 20316924500 | 28900 | 28850 | 28900 | 28850 | 1571 |
| 434 | 20230717 | 131500 | 20271549500 | 28900 | 28900 | 28900 | 28850 | 692 |
| 435 | 20230717 | 131400 | 20251571400 | 28850 | 28850 | 28900 | 28850 | 1371 |
| 436 | 20230717 | 131300 | 20212003050 | 28850 | 28900 | 28900 | 28850 | 7159 |
| 437 | 20230717 | 131200 | 20005379150 | 28900 | 28900 | 28950 | 28900 | 5341 |
| 438 | 20230717 | 131100 | 19851020950 | 28900 | 28900 | 28950 | 28900 | 1344 |
| 439 | 20230717 | 131000 | 19812166700 | 28900 | 28950 | 28950 | 28900 | 1046 |
| 440 | 20230717 | 130900 | 19781897100 | 28950 | 28950 | 28950 | 28950 | 579 |
| 441 | 20230717 | 130800 | 19765135050 | 28950 | 28950 | 29000 | 28900 | 1444 |
| 442 | 20230717 | 130700 | 19723357650 | 28950 | 28900 | 29000 | 28900 | 1962 |
| 443 | 20230717 | 130600 | 19666566800 | 28950 | 28900 | 29000 | 28900 | 1290 |
| 444 | 20230717 | 130500 | 19629212700 | 28900 | 29000 | 29000 | 28900 | 1851 |
| 445 | 20230717 | 130400 | 19575617800 | 28900 | 28950 | 28950 | 28900 | 736 |
| 446 | 20230717 | 130300 | 19554318000 | 28950 | 29000 | 29000 | 28950 | 1134 |
| 447 | 20230717 | 130200 | 19521487150 | 28950 | 28950 | 29000 | 28950 | 1476 |
| 448 | 20230717 | 130100 | 19478754950 | 29000 | 28950 | 29000 | 28950 | 1128 |
| 449 | 20230717 | 130000 | 19446084150 | 28950 | 28950 | 29000 | 28950 | 833 |
| 450 | 20230717 | 125900 | 19421966700 | 28950 | 28950 | 28950 | 28950 | 413 |
| 451 | 20230717 | 125800 | 19410010350 | 28950 | 28950 | 29050 | 28950 | 1936 |
| 452 | 20230717 | 125700 | 19353886550 | 28950 | 28950 | 29000 | 28950 | 2357 |
| 453 | 20230717 | 125600 | 19285647900 | 29000 | 29000 | 29050 | 29000 | 2717 |
| 454 | 20230717 | 125500 | 19206829900 | 29000 | 29000 | 29000 | 29000 | 995 |
| 455 | 20230717 | 125400 | 19177974900 | 29050 | 29000 | 29050 | 29000 | 990 |
| 456 | 20230717 | 125300 | 19149240750 | 29000 | 29000 | 29050 | 29000 | 1385 |
| 457 | 20230717 | 125200 | 19109069950 | 29000 | 29000 | 29100 | 29000 | 893 |
| 458 | 20230717 | 125100 | 19083159250 | 29050 | 29050 | 29050 | 29000 | 1646 |
| 459 | 20230717 | 125000 | 19035386850 | 29050 | 29050 | 29050 | 29000 | 1091 |
| 460 | 20230717 | 124900 | 19003717000 | 29000 | 29050 | 29050 | 29000 | 1954 |
| 461 | 20230717 | 124800 | 18947011950 | 29050 | 29100 | 29100 | 29050 | 1411 |
| 462 | 20230717 | 124700 | 18906007250 | 29050 | 29050 | 29100 | 29050 | 601 |
| 463 | 20230717 | 124600 | 18888544550 | 29050 | 29100 | 29100 | 29050 | 697 |
| 464 | 20230717 | 124500 | 18868263750 | 29100 | 29050 | 29100 | 29050 | 2595 |
| 465 | 20230717 | 124400 | 18792781550 | 29050 | 29050 | 29100 | 29000 | 2862 |
| 466 | 20230717 | 124300 | 18709662350 | 29100 | 29050 | 29100 | 29050 | 684 |
| 467 | 20230717 | 124200 | 18689775850 | 29050 | 29050 | 29150 | 29050 | 757 |
| 468 | 20230717 | 124100 | 18667760700 | 29050 | 29000 | 29150 | 29000 | 1105 |
| 469 | 20230717 | 124000 | 18635634250 | 29050 | 29050 | 29100 | 29000 | 972 |
| 470 | 20230717 | 123900 | 18607399950 | 29050 | 29050 | 29050 | 29050 | 876 |
| 471 | 20230717 | 123800 | 18581952150 | 29100 | 29050 | 29100 | 29050 | 1599 |
| 472 | 20230717 | 123700 | 18535451050 | 29050 | 29050 | 29100 | 29050 | 769 |
| 473 | 20230717 | 123600 | 18513111350 | 29050 | 29050 | 29100 | 29050 | 1729 |
| 474 | 20230717 | 123500 | 18462861300 | 29050 | 29100 | 29150 | 29050 | 779 |
| 475 | 20230717 | 123400 | 18440192700 | 29150 | 29100 | 29150 | 29050 | 930 |
| 476 | 20230717 | 123300 | 18413135550 | 29100 | 29100 | 29100 | 29050 | 722 |
| 477 | 20230717 | 123200 | 18392138000 | 29100 | 29100 | 29150 | 29000 | 3177 |
| 478 | 20230717 | 123100 | 18299691400 | 29100 | 29000 | 29100 | 29000 | 1489 |
| 479 | 20230717 | 123000 | 18256424300 | 29000 | 29000 | 29100 | 29000 | 3236 |
| 480 | 20230717 | 122900 | 18162463400 | 29050 | 29000 | 29050 | 29000 | 619 |
| 481 | 20230717 | 122800 | 18144507600 | 29050 | 29000 | 29050 | 29000 | 998 |
| 482 | 20230717 | 122700 | 18115548450 | 29050 | 29000 | 29050 | 29000 | 1936 |
| 483 | 20230717 | 122600 | 18059358700 | 29000 | 29000 | 29050 | 29000 | 2497 |
| 484 | 20230717 | 122500 | 17986919100 | 29050 | 29050 | 29050 | 28950 | 564 |
| 485 | 20230717 | 122400 | 17970573250 | 29050 | 28950 | 29050 | 28900 | 1873 |
| 486 | 20230717 | 122300 | 17916365000 | 28900 | 28950 | 28950 | 28900 | 520 |
| 487 | 20230717 | 122200 | 17901327500 | 28950 | 29000 | 29050 | 28950 | 198 |
| 488 | 20230717 | 122100 | 17895585000 | 28900 | 28950 | 29000 | 28900 | 1762 |
| 489 | 20230717 | 122000 | 17844596350 | 28950 | 28950 | 29000 | 28950 | 832 |
| 490 | 20230717 | 121900 | 17820494800 | 28950 | 28900 | 28950 | 28850 | 1096 |
| 491 | 20230717 | 121800 | 17788805500 | 28900 | 28850 | 29000 | 28850 | 1074 |
| 492 | 20230717 | 121700 | 17757735150 | 28850 | 28900 | 28950 | 28850 | 1081 |
| 493 | 20230717 | 121600 | 17726506350 | 28900 | 28900 | 28950 | 28900 | 474 |
| 494 | 20230717 | 121500 | 17712805250 | 28900 | 28900 | 28950 | 28850 | 1821 |
| 495 | 20230717 | 121400 | 17660164550 | 28950 | 28900 | 28950 | 28850 | 896 |
| 496 | 20230717 | 121300 | 17634263450 | 28900 | 28900 | 28950 | 28850 | 995 |
| 497 | 20230717 | 121200 | 17605505300 | 28900 | 28900 | 28950 | 28900 | 875 |
| 498 | 20230717 | 121100 | 17580211500 | 28950 | 28900 | 29000 | 28850 | 825 |
| 499 | 20230717 | 121000 | 17556358550 | 28900 | 28900 | 28950 | 28900 | 666 |
| 500 | 20230717 | 120900 | 17537108650 | 28900 | 28850 | 28900 | 28850 | 840 |
| 501 | 20230717 | 120800 | 17512854850 | 28850 | 28900 | 29000 | 28850 | 1831 |
| 502 | 20230717 | 120700 | 17459930950 | 28900 | 28850 | 28900 | 28850 | 811 |
| 503 | 20230717 | 120600 | 17436496400 | 28850 | 28850 | 28900 | 28850 | 698 |
| 504 | 20230717 | 120500 | 17416358600 | 28850 | 28850 | 28850 | 28850 | 311 |
| 505 | 20230717 | 120400 | 17407386250 | 28900 | 28850 | 28900 | 28850 | 1109 |
| 506 | 20230717 | 120300 | 17375375850 | 28900 | 28850 | 28950 | 28850 | 991 |
| 507 | 20230717 | 120200 | 17346779750 | 28900 | 28850 | 28900 | 28850 | 542 |
| 508 | 20230717 | 120100 | 17331128050 | 28850 | 28850 | 28900 | 28850 | 1062 |
| 509 | 20230717 | 120000 | 17300476700 | 28850 | 28850 | 28850 | 28850 | 1108 |
| 510 | 20230717 | 115900 | 17268510900 | 28850 | 28850 | 28850 | 28850 | 845 |
| 511 | 20230717 | 115800 | 17244132650 | 28950 | 28850 | 28950 | 28850 | 993 |
| 512 | 20230717 | 115700 | 17215457750 | 28850 | 28900 | 28900 | 28850 | 1830 |
| 513 | 20230717 | 115600 | 17162618150 | 28900 | 28900 | 28950 | 28900 | 1865 |
| 514 | 20230717 | 115500 | 17108711400 | 28900 | 28900 | 28950 | 28900 | 1533 |
| 515 | 20230717 | 115400 | 17064398350 | 28900 | 28900 | 28950 | 28900 | 930 |
| 516 | 20230717 | 115300 | 17037508700 | 28900 | 28950 | 29000 | 28900 | 1081 |
| 517 | 20230717 | 115200 | 17006213300 | 28900 | 28900 | 29000 | 28900 | 1421 |
| 518 | 20230717 | 115100 | 16965079350 | 28900 | 28900 | 29000 | 28900 | 1990 |
| 519 | 20230717 | 115000 | 16907504450 | 28900 | 28900 | 29000 | 28900 | 2055 |
| 520 | 20230717 | 114900 | 16847992500 | 28900 | 28850 | 28900 | 28850 | 828 |
| 521 | 20230717 | 114800 | 16824068750 | 28850 | 28850 | 28900 | 28850 | 1204 |
| 522 | 20230717 | 114700 | 16789303950 | 28850 | 28850 | 28900 | 28850 | 887 |
| 523 | 20230717 | 114600 | 16763701350 | 28850 | 28850 | 28850 | 28850 | 1032 |
| 524 | 20230717 | 114500 | 16733928150 | 28850 | 28850 | 28900 | 28850 | 2700 |
| 525 | 20230717 | 114400 | 16656032400 | 28850 | 28900 | 28950 | 28850 | 1272 |
| 526 | 20230717 | 114300 | 16619264500 | 28900 | 28900 | 28900 | 28900 | 779 |
| 527 | 20230717 | 114200 | 16596751400 | 28900 | 28950 | 28950 | 28900 | 817 |
| 528 | 20230717 | 114100 | 16573139600 | 28950 | 28850 | 28950 | 28850 | 1398 |
| 529 | 20230717 | 114000 | 16532727900 | 28900 | 28900 | 28900 | 28850 | 987 |
| 530 | 20230717 | 113900 | 16504203950 | 28900 | 28950 | 28950 | 28900 | 2586 |
| 531 | 20230717 | 113800 | 16429455600 | 28950 | 28900 | 28950 | 28900 | 751 |
| 532 | 20230717 | 113700 | 16407740850 | 28950 | 28950 | 29000 | 28900 | 1770 |
| 533 | 20230717 | 113600 | 16356489250 | 28950 | 29100 | 29100 | 28950 | 3312 |
| 534 | 20230717 | 113500 | 16260462150 | 29100 | 28950 | 29100 | 28900 | 2457 |
| 535 | 20230717 | 113400 | 16189239850 | 28900 | 28900 | 28950 | 28850 | 1066 |
| 536 | 20230717 | 113300 | 16158422450 | 28850 | 28900 | 28900 | 28850 | 1917 |
| 537 | 20230717 | 113200 | 16103092650 | 28900 | 28900 | 28900 | 28850 | 1035 |
| 538 | 20230717 | 113100 | 16073184850 | 28900 | 28900 | 28950 | 28900 | 1476 |
| 539 | 20230717 | 113000 | 16030515300 | 28950 | 28900 | 28950 | 28800 | 9320 |
| 540 | 20230717 | 112900 | 15761710000 | 28900 | 29000 | 29000 | 28900 | 6318 |
| 541 | 20230717 | 112800 | 15578982050 | 28950 | 29000 | 29000 | 28950 | 1209 |
| 542 | 20230717 | 112700 | 15543980450 | 29000 | 28950 | 29000 | 28950 | 3144 |
| 543 | 20230717 | 112600 | 15452914000 | 28950 | 28950 | 28950 | 28950 | 1972 |
| 544 | 20230717 | 112500 | 15395824600 | 28950 | 29050 | 29100 | 28950 | 850 |
| 545 | 20230717 | 112400 | 15371160650 | 29100 | 29100 | 29100 | 28950 | 7441 |
| 546 | 20230717 | 112300 | 15155400350 | 29100 | 29150 | 29150 | 29100 | 1153 |
| 547 | 20230717 | 112200 | 15121843900 | 29100 | 29150 | 29200 | 29100 | 1687 |
| 548 | 20230717 | 112100 | 15072696450 | 29150 | 29150 | 29200 | 29150 | 2141 |
| 549 | 20230717 | 112000 | 15010264050 | 29100 | 29150 | 29200 | 29100 | 795 |
| 550 | 20230717 | 111900 | 14987085750 | 29150 | 29150 | 29200 | 29100 | 1600 |
| 551 | 20230717 | 111800 | 14940420800 | 29200 | 29100 | 29200 | 29050 | 3143 |
| 552 | 20230717 | 111700 | 14848881250 | 29100 | 29050 | 29100 | 29000 | 1800 |
| 553 | 20230717 | 111600 | 14796580600 | 29050 | 29050 | 29050 | 29000 | 837 |
| 554 | 20230717 | 111500 | 14772296800 | 29050 | 29050 | 29050 | 29000 | 799 |
| 555 | 20230717 | 111400 | 14749115500 | 29000 | 28950 | 29050 | 28950 | 1362 |
| 556 | 20230717 | 111300 | 14709606000 | 29000 | 28950 | 29050 | 28950 | 761 |
| 557 | 20230717 | 111200 | 14687537650 | 29000 | 29000 | 29050 | 28950 | 3724 |
| 558 | 20230717 | 111100 | 14579589300 | 29000 | 29000 | 29050 | 29000 | 2090 |
| 559 | 20230717 | 111000 | 14518965000 | 29000 | 29000 | 29000 | 28950 | 3730 |
| 560 | 20230717 | 110900 | 14410819200 | 28950 | 29000 | 29000 | 28950 | 969 |
| 561 | 20230717 | 110800 | 14382742300 | 29000 | 29050 | 29050 | 29000 | 1110 |
| 562 | 20230717 | 110700 | 14350551250 | 29000 | 28950 | 29050 | 28950 | 3152 |
| 563 | 20230717 | 110600 | 14259195200 | 28950 | 29000 | 29000 | 28950 | 2629 |
| 564 | 20230717 | 110500 | 14182964650 | 29000 | 29000 | 29050 | 29000 | 1080 |
| 565 | 20230717 | 110400 | 14151641000 | 29000 | 28950 | 29100 | 28950 | 1686 |
| 566 | 20230717 | 110300 | 14102728250 | 29000 | 29000 | 29000 | 28950 | 1449 |
| 567 | 20230717 | 110200 | 14060723550 | 29000 | 29100 | 29100 | 29000 | 1143 |
| 568 | 20230717 | 110100 | 14027538350 | 29100 | 29050 | 29100 | 29000 | 1248 |
| 569 | 20230717 | 110000 | 13991303450 | 29000 | 29000 | 29100 | 29000 | 1616 |
| 570 | 20230717 | 105900 | 13944360650 | 29050 | 29000 | 29050 | 28950 | 1272 |
| 571 | 20230717 | 105800 | 13907495400 | 29000 | 29050 | 29050 | 29000 | 803 |
| 572 | 20230717 | 105700 | 13884208300 | 29000 | 29050 | 29050 | 29000 | 2303 |
| 573 | 20230717 | 105600 | 13817370300 | 29050 | 29000 | 29050 | 29000 | 3979 |
| 574 | 20230717 | 105500 | 13701842500 | 29000 | 29000 | 29050 | 29000 | 2291 |
| 575 | 20230717 | 105400 | 13635400000 | 29000 | 29000 | 29100 | 29000 | 2144 |
| 576 | 20230717 | 105300 | 13573192700 | 29000 | 29100 | 29100 | 29000 | 1731 |
| 577 | 20230717 | 105200 | 13522902250 | 29150 | 29050 | 29150 | 29050 | 3557 |
| 578 | 20230717 | 105100 | 13419521250 | 29050 | 29100 | 29100 | 29050 | 916 |
| 579 | 20230717 | 105000 | 13392890700 | 29100 | 29050 | 29100 | 29050 | 957 |
| 580 | 20230717 | 104900 | 13365085850 | 29050 | 29100 | 29100 | 29050 | 1253 |
| 581 | 20230717 | 104800 | 13328639600 | 29100 | 29100 | 29100 | 29100 | 690 |
| 582 | 20230717 | 104700 | 13308560600 | 29150 | 29150 | 29150 | 29100 | 1251 |
| 583 | 20230717 | 104600 | 13272131300 | 29100 | 29100 | 29150 | 29100 | 537 |
| 584 | 20230717 | 104500 | 13256494600 | 29100 | 29100 | 29100 | 29100 | 607 |
| 585 | 20230717 | 104400 | 13238830900 | 29100 | 29150 | 29150 | 29100 | 1036 |
| 586 | 20230717 | 104300 | 13208655650 | 29150 | 29150 | 29150 | 29100 | 56 |
| 587 | 20230717 | 104200 | 13207025250 | 29150 | 29150 | 29200 | 29150 | 628 |
| 588 | 20230717 | 104100 | 13188709900 | 29150 | 29100 | 29200 | 29100 | 1111 |
| 589 | 20230717 | 104000 | 13156330750 | 29150 | 29200 | 29200 | 29100 | 2617 |
| 590 | 20230717 | 103900 | 13080037150 | 29200 | 29150 | 29200 | 29150 | 1600 |
| 591 | 20230717 | 103800 | 13033360950 | 29150 | 29150 | 29200 | 29150 | 3340 |
| 592 | 20230717 | 103700 | 12935998350 | 29150 | 29200 | 29200 | 29150 | 1497 |
| 593 | 20230717 | 103600 | 12892299200 | 29200 | 29200 | 29250 | 29200 | 598 |
| 594 | 20230717 | 103500 | 12874836950 | 29200 | 29200 | 29300 | 29200 | 954 |
| 595 | 20230717 | 103400 | 12846955750 | 29200 | 29200 | 29300 | 29200 | 1995 |
| 596 | 20230717 | 103300 | 12788669850 | 29250 | 29150 | 29250 | 29150 | 1200 |
| 597 | 20230717 | 103200 | 12753598450 | 29150 | 29200 | 29250 | 29150 | 2137 |
| 598 | 20230717 | 103100 | 12691211700 | 29250 | 29250 | 29300 | 29250 | 1485 |
| 599 | 20230717 | 103000 | 12647747550 | 29250 | 29200 | 29300 | 29200 | 3507 |
| 600 | 20230717 | 102900 | 12545100700 | 29250 | 29200 | 29250 | 29200 | 2559 |
| 601 | 20230717 | 102800 | 12470371000 | 29200 | 29250 | 29300 | 29200 | 469 |
| 602 | 20230717 | 102700 | 12456663900 | 29250 | 29300 | 29300 | 29250 | 2843 |
| 603 | 20230717 | 102600 | 12373489850 | 29300 | 29300 | 29350 | 29300 | 1583 |
| 604 | 20230717 | 102500 | 12327101200 | 29300 | 29350 | 29350 | 29300 | 567 |
| 605 | 20230717 | 102400 | 12310482450 | 29350 | 29300 | 29350 | 29300 | 777 |
| 606 | 20230717 | 102300 | 12287702100 | 29300 | 29300 | 29350 | 29250 | 1462 |
| 607 | 20230717 | 102200 | 12244866800 | 29300 | 29350 | 29350 | 29250 | 4896 |
| 608 | 20230717 | 102100 | 12101413800 | 29350 | 29350 | 29400 | 29300 | 2346 |
| 609 | 20230717 | 102000 | 12032556850 | 29300 | 29300 | 29350 | 29300 | 1816 |
| 610 | 20230717 | 101900 | 11979269250 | 29350 | 29350 | 29350 | 29300 | 3213 |
| 611 | 20230717 | 101800 | 11884973550 | 29350 | 29400 | 29400 | 29350 | 517 |
| 612 | 20230717 | 101700 | 11869793850 | 29400 | 29350 | 29400 | 29300 | 3689 |
| 613 | 20230717 | 101600 | 11761431000 | 29350 | 29300 | 29350 | 29250 | 1514 |
| 614 | 20230717 | 101500 | 11717049350 | 29300 | 29200 | 29350 | 29150 | 7973 |
| 615 | 20230717 | 101400 | 11483740400 | 29150 | 29150 | 29200 | 29050 | 2931 |
| 616 | 20230717 | 101300 | 11398330550 | 29150 | 29100 | 29150 | 29050 | 1546 |
| 617 | 20230717 | 101200 | 11353330150 | 29100 | 29100 | 29150 | 29050 | 1661 |
| 618 | 20230717 | 101100 | 11304987650 | 29050 | 29000 | 29050 | 29000 | 501 |
| 619 | 20230717 | 101000 | 11290443900 | 29000 | 29000 | 29050 | 29000 | 1635 |
| 620 | 20230717 | 100900 | 11243015750 | 29000 | 29050 | 29050 | 29000 | 149 |
| 621 | 20230717 | 100800 | 11238687600 | 29050 | 29050 | 29100 | 29050 | 672 |
| 622 | 20230717 | 100700 | 11219161750 | 29050 | 29050 | 29100 | 29050 | 1819 |
| 623 | 20230717 | 100600 | 11166305700 | 29000 | 29000 | 29050 | 29000 | 2006 |
| 624 | 20230717 | 100500 | 11108126500 | 29000 | 29100 | 29100 | 29000 | 2031 |
| 625 | 20230717 | 100400 | 11049184500 | 29050 | 29050 | 29100 | 29050 | 406 |
| 626 | 20230717 | 100300 | 11037377550 | 29050 | 29050 | 29050 | 29050 | 1641 |
| 627 | 20230717 | 100200 | 10989706500 | 29050 | 28850 | 29100 | 28850 | 5932 |
| 628 | 20230717 | 100100 | 10817650100 | 28900 | 28900 | 28950 | 28850 | 1526 |
| 629 | 20230717 | 100000 | 10773550250 | 28900 | 28950 | 28950 | 28850 | 2929 |
| 630 | 20230717 | 095900 | 10688926600 | 28900 | 28900 | 28950 | 28900 | 506 |
| 631 | 20230717 | 095800 | 10674298500 | 28900 | 28950 | 28950 | 28900 | 1881 |
| 632 | 20230717 | 095700 | 10619924100 | 28900 | 28950 | 28950 | 28900 | 1109 |
| 633 | 20230717 | 095600 | 10587829450 | 28950 | 28900 | 28950 | 28900 | 330 |
| 634 | 20230717 | 095500 | 10578281450 | 28950 | 28950 | 28950 | 28900 | 3163 |
| 635 | 20230717 | 095400 | 10486730600 | 28950 | 28950 | 29000 | 28850 | 8705 |
| 636 | 20230717 | 095300 | 10235184300 | 29000 | 29050 | 29050 | 29000 | 3993 |
| 637 | 20230717 | 095200 | 10119386800 | 29050 | 29000 | 29050 | 29000 | 206 |
| 638 | 20230717 | 095100 | 10113402800 | 29050 | 29050 | 29050 | 29000 | 1861 |
| 639 | 20230717 | 095000 | 10059348550 | 29050 | 29100 | 29150 | 29050 | 1880 |
| 640 | 20230717 | 094900 | 10004631300 | 29100 | 29150 | 29150 | 29100 | 131 |
| 641 | 20230717 | 094800 | 10000812700 | 29150 | 29250 | 29250 | 29150 | 4120 |
| 642 | 20230717 | 094700 | 9880583500 | 29250 | 29250 | 29250 | 29250 | 1965 |
| 643 | 20230717 | 094600 | 9823107250 | 29200 | 29300 | 29300 | 29200 | 1998 |
| 644 | 20230717 | 094500 | 9764660000 | 29300 | 29250 | 29300 | 29250 | 3544 |
| 645 | 20230717 | 094400 | 9660854250 | 29250 | 29300 | 29300 | 29200 | 936 |
| 646 | 20230717 | 094300 | 9633491700 | 29300 | 29350 | 29350 | 29200 | 6564 |
| 647 | 20230717 | 094200 | 9441482900 | 29350 | 29400 | 29400 | 29250 | 3926 |
| 648 | 20230717 | 094100 | 9326108600 | 29400 | 28950 | 29400 | 28950 | 18796 |
| 649 | 20230717 | 094000 | 8776610750 | 28950 | 29050 | 29050 | 28900 | 2944 |
| 650 | 20230717 | 093900 | 8691396350 | 29000 | 29000 | 29050 | 28950 | 1165 |
| 651 | 20230717 | 093800 | 8657607000 | 29000 | 29000 | 29050 | 29000 | 2782 |
| 652 | 20230717 | 093700 | 8576924650 | 29000 | 29050 | 29050 | 29000 | 593 |
| 653 | 20230717 | 093600 | 8559699200 | 29050 | 28950 | 29050 | 28950 | 2140 |
| 654 | 20230717 | 093500 | 8497637600 | 28950 | 28950 | 29000 | 28950 | 585 |
| 655 | 20230717 | 093400 | 8480690300 | 28950 | 28950 | 29000 | 28950 | 1702 |
| 656 | 20230717 | 093300 | 8431407000 | 28950 | 28950 | 29000 | 28950 | 1114 |
| 657 | 20230717 | 093200 | 8399150750 | 29000 | 29000 | 29050 | 28950 | 3763 |
| 658 | 20230717 | 093100 | 8290091900 | 29000 | 28950 | 29000 | 28950 | 551 |
| 659 | 20230717 | 093000 | 8274128300 | 29000 | 29050 | 29050 | 28950 | 1527 |
| 660 | 20230717 | 092900 | 8229854350 | 29050 | 28950 | 29050 | 28900 | 3751 |
| 661 | 20230717 | 092800 | 8121126550 | 28950 | 28950 | 28950 | 28900 | 1834 |
| 662 | 20230717 | 092700 | 8068032350 | 28950 | 29000 | 29000 | 28950 | 2202 |
| 663 | 20230717 | 092600 | 8004216100 | 28950 | 29050 | 29100 | 28950 | 3927 |
| 664 | 20230717 | 092500 | 7890280650 | 29100 | 29100 | 29100 | 29050 | 3817 |
| 665 | 20230717 | 092400 | 7779237950 | 29100 | 29100 | 29150 | 29100 | 6846 |
| 666 | 20230717 | 092300 | 7579954950 | 29100 | 29250 | 29300 | 29100 | 1433 |
| 667 | 20230717 | 092200 | 7538081100 | 29250 | 29500 | 29500 | 29250 | 6474 |
| 668 | 20230717 | 092100 | 7347728800 | 29500 | 29400 | 29550 | 29300 | 18766 |
| 669 | 20230717 | 092000 | 6795206400 | 29350 | 29200 | 29400 | 29100 | 10725 |
| 670 | 20230717 | 091900 | 6481734400 | 29200 | 29150 | 29200 | 29100 | 2325 |
| 671 | 20230717 | 091800 | 6413956100 | 29150 | 29100 | 29200 | 29100 | 3261 |
| 672 | 20230717 | 091700 | 6318888150 | 29100 | 29150 | 29200 | 29100 | 1800 |
| 673 | 20230717 | 091600 | 6266424200 | 29200 | 29050 | 29200 | 29050 | 9300 |
| 674 | 20230717 | 091500 | 5995741450 | 29100 | 28950 | 29100 | 28850 | 5074 |
| 675 | 20230717 | 091400 | 5848737200 | 28900 | 29050 | 29050 | 28850 | 2571 |
| 676 | 20230717 | 091300 | 5774314300 | 29000 | 28950 | 29050 | 28900 | 2392 |
| 677 | 20230717 | 091200 | 5705048850 | 28950 | 28750 | 29050 | 28750 | 5379 |
| 678 | 20230717 | 091100 | 5549392600 | 28750 | 28850 | 28950 | 28750 | 7490 |
| 679 | 20230717 | 091000 | 5333249900 | 28900 | 29100 | 29100 | 28900 | 2925 |
| 680 | 20230717 | 090900 | 5248545600 | 29100 | 28900 | 29100 | 28900 | 13463 |
| 681 | 20230717 | 090800 | 4858536800 | 28900 | 28850 | 28950 | 28750 | 6380 |
| 682 | 20230717 | 090700 | 4674361300 | 28900 | 28500 | 28900 | 28500 | 8651 |
| 683 | 20230717 | 090600 | 4426114450 | 28500 | 28700 | 28700 | 28350 | 29960 |
| 684 | 20230717 | 090500 | 3571290550 | 28750 | 28900 | 28900 | 28700 | 14656 |
| 685 | 20230717 | 090400 | 3149893400 | 28800 | 29000 | 29050 | 28800 | 9379 |
| 686 | 20230717 | 090300 | 2878761900 | 28900 | 29050 | 29050 | 28900 | 34194 |
| 687 | 20230717 | 090200 | 1887194550 | 29000 | 29050 | 29050 | 29000 | 23329 |
| 688 | 20230717 | 090100 | 1210458350 | 29050 | 29100 | 29250 | 29000 | 8586 |
| 689 | 20230717 | 090000 | 960528550 | 29100 | 29000 | 29200 | 29000 | 33025 |