38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 204600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 8973 |
| 3 | 20230922 | 204500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230922 | 204400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230922 | 204300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230922 | 204200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230922 | 204100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230922 | 204000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230922 | 203900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230922 | 203800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230922 | 203700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230922 | 203600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230922 | 203500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230922 | 203400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230922 | 203300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230922 | 203200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230922 | 203100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230922 | 203000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230922 | 202900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230922 | 202800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230922 | 202700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230922 | 202600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230922 | 202500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230922 | 202400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230922 | 202300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230922 | 202200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230922 | 202100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230922 | 202000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230922 | 201900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230922 | 201800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230922 | 201700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230922 | 201600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 8973 |
| 33 | 20230922 | 201500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230922 | 201400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230922 | 201300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230922 | 201200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230922 | 201100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230922 | 201000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230922 | 200900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230922 | 200800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230922 | 200700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230922 | 200600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230922 | 200500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230922 | 200400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230922 | 200300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230922 | 200200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230922 | 200100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230922 | 200000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230922 | 195900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230922 | 195800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230922 | 195700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230922 | 195600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230922 | 195500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230922 | 195400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230922 | 195300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230922 | 195200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230922 | 195100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230922 | 195000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230922 | 194900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230922 | 194800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230922 | 194700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230922 | 194600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 8973 |
| 63 | 20230922 | 194500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230922 | 194400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230922 | 194300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230922 | 194200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230922 | 194100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230922 | 194000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230922 | 193900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230922 | 193800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230922 | 193700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230922 | 193600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230922 | 193500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230922 | 193400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230922 | 193300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230922 | 193200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230922 | 193100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230922 | 193000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230922 | 192900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230922 | 192800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230922 | 192700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230922 | 192600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230922 | 192500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230922 | 192400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230922 | 192300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230922 | 192200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230922 | 192100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230922 | 192000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230922 | 191900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230922 | 191800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230922 | 191700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230922 | 191600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 8973 |
| 93 | 20230922 | 191500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230922 | 191400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230922 | 191300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230922 | 191200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230922 | 191100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230922 | 191000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230922 | 190900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230922 | 190800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230922 | 190700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230922 | 190600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230922 | 190500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230922 | 190400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230922 | 190300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230922 | 190200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230922 | 190100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230922 | 190000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230922 | 185900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230922 | 185800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230922 | 185700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230922 | 185600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230922 | 185500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230922 | 185400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230922 | 185300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230922 | 185200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230922 | 185100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230922 | 185000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230922 | 184900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230922 | 184800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230922 | 184700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230922 | 184600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 8973 |
| 123 | 20230922 | 184500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230922 | 184400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230922 | 184300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230922 | 184200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230922 | 184100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230922 | 184000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230922 | 183900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230922 | 183800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230922 | 183700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230922 | 183600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230922 | 183500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230922 | 183400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230922 | 183300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230922 | 183200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230922 | 183100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230922 | 183000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230922 | 182900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230922 | 182800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230922 | 182700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230922 | 182600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230922 | 182500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230922 | 182400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230922 | 182300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230922 | 182200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230922 | 182100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230922 | 182000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230922 | 181900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230922 | 181800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230922 | 181700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230922 | 181600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 8973 |
| 153 | 20230922 | 181500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230922 | 181400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230922 | 181300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230922 | 181200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230922 | 181100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230922 | 181000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230922 | 180900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230922 | 180800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230922 | 180700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230922 | 180600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230922 | 180500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230922 | 180400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230922 | 180300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230922 | 180200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230922 | 180100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230922 | 180000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230922 | 175900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230922 | 175800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230922 | 175700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230922 | 175600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230922 | 175500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230922 | 175400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230922 | 175300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230922 | 175200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230922 | 175100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230922 | 175000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230922 | 174900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230922 | 174800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230922 | 174700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230922 | 174600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 8973 |
| 183 | 20230922 | 174500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230922 | 174400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230922 | 174300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230922 | 174200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230922 | 174100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230922 | 174000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230922 | 173900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230922 | 173800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230922 | 173700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230922 | 173600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230922 | 173500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230922 | 173400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230922 | 173300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230922 | 173200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230922 | 173100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230922 | 173000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230922 | 172900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230922 | 172800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230922 | 172700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230922 | 172600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230922 | 172500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230922 | 172400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230922 | 172300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230922 | 172200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230922 | 172100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230922 | 172000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230922 | 171900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230922 | 171800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230922 | 171700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230922 | 171600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 8973 |
| 213 | 20230922 | 171500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230922 | 171400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230922 | 171300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230922 | 171200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230922 | 171100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230922 | 171000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20230922 | 170900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230922 | 170800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230922 | 170700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230922 | 170600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230922 | 170500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230922 | 170400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230922 | 170300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20230922 | 170200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20230922 | 170100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230922 | 170000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230922 | 165900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20230922 | 165800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20230922 | 165700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20230922 | 165600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20230922 | 165500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20230922 | 165400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20230922 | 165300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20230922 | 165200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20230922 | 165100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20230922 | 165000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20230922 | 164900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20230922 | 164800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20230922 | 164700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20230922 | 164600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 8973 |
| 243 | 20230922 | 164500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20230922 | 164400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20230922 | 164300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20230922 | 164200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20230922 | 164100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20230922 | 164000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20230922 | 163900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20230922 | 163800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20230922 | 163700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20230922 | 163600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20230922 | 163500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20230922 | 163400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20230922 | 163300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20230922 | 163200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20230922 | 163100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20230922 | 163000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20230922 | 162900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20230922 | 162800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20230922 | 162700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20230922 | 162600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20230922 | 162500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20230922 | 162400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20230922 | 162300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20230922 | 162200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20230922 | 162100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20230922 | 162000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20230922 | 161900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20230922 | 161800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20230922 | 161700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20230922 | 161600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 8973 |
| 273 | 20230922 | 161500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20230922 | 161400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20230922 | 161300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20230922 | 161200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20230922 | 161100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20230922 | 161000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20230922 | 160900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20230922 | 160800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20230922 | 160700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20230922 | 160600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20230922 | 160500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20230922 | 160400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20230922 | 160300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20230922 | 160200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20230922 | 160100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20230922 | 160000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20230922 | 155900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20230922 | 155800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20230922 | 155700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20230922 | 155600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20230922 | 155500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20230922 | 155400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20230922 | 155300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20230922 | 155200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20230922 | 155100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20230922 | 155000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20230922 | 154900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20230922 | 154800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20230922 | 154700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20230922 | 154600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 8973 |
| 303 | 20230922 | 154500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20230922 | 154400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20230922 | 154300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20230922 | 154200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20230922 | 154100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20230922 | 154000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20230922 | 153900 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20230922 | 153800 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20230922 | 153700 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20230922 | 153600 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20230922 | 153500 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20230922 | 153400 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20230922 | 153300 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20230922 | 153200 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20230922 | 153100 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20230922 | 153000 | 12533267550 | 30100 | 30100 | 30100 | 30100 | 8973 |
| 319 | 20230922 | 152900 | 12263180250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 320 | 20230922 | 152800 | 12263180250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 321 | 20230922 | 152700 | 12263180250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20230922 | 152600 | 12263180250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20230922 | 152500 | 12263180250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 324 | 20230922 | 152400 | 12263180250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 325 | 20230922 | 152300 | 12263180250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 326 | 20230922 | 152200 | 12263180250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 327 | 20230922 | 152100 | 12263180250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 328 | 20230922 | 152000 | 12263180250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 329 | 20230922 | 151900 | 12263180250 | 30200 | 30250 | 30250 | 30200 | 1391 |
| 330 | 20230922 | 151800 | 12221132550 | 30250 | 30200 | 30250 | 30200 | 740 |
| 331 | 20230922 | 151700 | 12198752650 | 30250 | 30250 | 30250 | 30200 | 1232 |
| 332 | 20230922 | 151600 | 12161493900 | 30250 | 30200 | 30250 | 30150 | 1144 |
| 333 | 20230922 | 151500 | 12126943800 | 30200 | 30150 | 30200 | 30150 | 1477 |
| 334 | 20230922 | 151400 | 12082372350 | 30150 | 30150 | 30150 | 30100 | 1196 |
| 335 | 20230922 | 151300 | 12046319100 | 30150 | 30150 | 30150 | 30100 | 1940 |
| 336 | 20230922 | 151200 | 11987830900 | 30150 | 30200 | 30200 | 30150 | 2248 |
| 337 | 20230922 | 151100 | 11919970450 | 30200 | 30200 | 30200 | 30150 | 2322 |
| 338 | 20230922 | 151000 | 11849853950 | 30200 | 30100 | 30200 | 30100 | 6133 |
| 339 | 20230922 | 150900 | 11664977500 | 30150 | 30050 | 30150 | 30050 | 6779 |
| 340 | 20230922 | 150800 | 11460932100 | 30100 | 30100 | 30100 | 30050 | 2805 |
| 341 | 20230922 | 150700 | 11376540750 | 30050 | 30050 | 30100 | 30000 | 1813 |
| 342 | 20230922 | 150600 | 11322016800 | 30100 | 30050 | 30100 | 30000 | 3168 |
| 343 | 20230922 | 150500 | 11226792250 | 30050 | 30050 | 30050 | 30000 | 1248 |
| 344 | 20230922 | 150400 | 11189292850 | 30050 | 30050 | 30050 | 30000 | 1028 |
| 345 | 20230922 | 150300 | 11158403000 | 30000 | 30000 | 30050 | 29950 | 1107 |
| 346 | 20230922 | 150200 | 11125195750 | 30000 | 29950 | 30000 | 29950 | 171 |
| 347 | 20230922 | 150100 | 11120070250 | 30000 | 30000 | 30000 | 29950 | 385 |
| 348 | 20230922 | 150000 | 11108527600 | 30000 | 30050 | 30050 | 29950 | 1082 |
| 349 | 20230922 | 145900 | 11076077700 | 30050 | 30000 | 30050 | 29950 | 3568 |
| 350 | 20230922 | 145800 | 10969030200 | 30000 | 29950 | 30000 | 29950 | 424 |
| 351 | 20230922 | 145700 | 10956322400 | 30000 | 29950 | 30000 | 29950 | 2915 |
| 352 | 20230922 | 145600 | 10869015350 | 30000 | 29950 | 30000 | 29950 | 799 |
| 353 | 20230922 | 145500 | 10845058200 | 29950 | 29950 | 30000 | 29950 | 386 |
| 354 | 20230922 | 145400 | 10833487050 | 29950 | 30000 | 30050 | 29950 | 2187 |
| 355 | 20230922 | 145300 | 10767874300 | 30000 | 30100 | 30100 | 30000 | 5382 |
| 356 | 20230922 | 145200 | 10606294750 | 30050 | 30050 | 30100 | 30050 | 315 |
| 357 | 20230922 | 145100 | 10596825700 | 30100 | 30150 | 30150 | 30050 | 609 |
| 358 | 20230922 | 145000 | 10578498700 | 30150 | 30100 | 30150 | 30050 | 3828 |
| 359 | 20230922 | 144900 | 10463321550 | 30100 | 30100 | 30100 | 30050 | 3278 |
| 360 | 20230922 | 144800 | 10364685300 | 30100 | 30100 | 30100 | 30050 | 228 |
| 361 | 20230922 | 144700 | 10357824900 | 30100 | 30100 | 30100 | 30050 | 266 |
| 362 | 20230922 | 144600 | 10349827650 | 30050 | 30050 | 30050 | 30000 | 381 |
| 363 | 20230922 | 144500 | 10338382500 | 30050 | 30050 | 30100 | 30050 | 867 |
| 364 | 20230922 | 144400 | 10312322800 | 30050 | 30100 | 30100 | 30050 | 743 |
| 365 | 20230922 | 144300 | 10289991150 | 30050 | 30100 | 30100 | 30050 | 492 |
| 366 | 20230922 | 144200 | 10275197550 | 30050 | 30100 | 30100 | 30050 | 171 |
| 367 | 20230922 | 144100 | 10270058700 | 30100 | 30050 | 30100 | 30000 | 627 |
| 368 | 20230922 | 144000 | 10251223400 | 30100 | 30050 | 30100 | 30050 | 1064 |
| 369 | 20230922 | 143900 | 10219240950 | 30050 | 30050 | 30100 | 30050 | 139 |
| 370 | 20230922 | 143800 | 10215059350 | 30100 | 30100 | 30100 | 30050 | 341 |
| 371 | 20230922 | 143700 | 10204801750 | 30100 | 30100 | 30100 | 30050 | 229 |
| 372 | 20230922 | 143600 | 10197916900 | 30100 | 30050 | 30100 | 30050 | 263 |
| 373 | 20230922 | 143500 | 10190003250 | 30050 | 30100 | 30100 | 30050 | 2340 |
| 374 | 20230922 | 143400 | 10119670550 | 30050 | 30100 | 30100 | 30050 | 256 |
| 375 | 20230922 | 143300 | 10111973100 | 30050 | 30100 | 30100 | 30050 | 3304 |
| 376 | 20230922 | 143200 | 10012676650 | 30100 | 30100 | 30100 | 30050 | 599 |
| 377 | 20230922 | 143100 | 9994672000 | 30100 | 30100 | 30100 | 30050 | 302 |
| 378 | 20230922 | 143000 | 9985588300 | 30100 | 30050 | 30100 | 30050 | 401 |
| 379 | 20230922 | 142900 | 9973522100 | 30100 | 30050 | 30100 | 30050 | 306 |
| 380 | 20230922 | 142800 | 9964321500 | 30100 | 30100 | 30100 | 30050 | 225 |
| 381 | 20230922 | 142700 | 9957550900 | 30100 | 30050 | 30100 | 30050 | 160 |
| 382 | 20230922 | 142600 | 9952739500 | 30100 | 30100 | 30100 | 30050 | 410 |
| 383 | 20230922 | 142500 | 9940410450 | 30100 | 30100 | 30100 | 30050 | 286 |
| 384 | 20230922 | 142400 | 9931806900 | 30100 | 30050 | 30100 | 30050 | 800 |
| 385 | 20230922 | 142300 | 9907764950 | 30050 | 30050 | 30050 | 30000 | 1688 |
| 386 | 20230922 | 142200 | 9857105900 | 30050 | 30000 | 30050 | 30000 | 455 |
| 387 | 20230922 | 142100 | 9843439350 | 30050 | 30050 | 30050 | 30000 | 2190 |
| 388 | 20230922 | 142000 | 9777636850 | 30100 | 30050 | 30100 | 30050 | 758 |
| 389 | 20230922 | 141900 | 9754848200 | 30100 | 30050 | 30100 | 30050 | 231 |
| 390 | 20230922 | 141800 | 9747903600 | 30050 | 30100 | 30100 | 30050 | 279 |
| 391 | 20230922 | 141700 | 9739507950 | 30100 | 30050 | 30100 | 30050 | 278 |
| 392 | 20230922 | 141600 | 9731148250 | 30100 | 30150 | 30150 | 30050 | 1281 |
| 393 | 20230922 | 141500 | 9692593850 | 30150 | 30200 | 30200 | 30100 | 678 |
| 394 | 20230922 | 141400 | 9672149250 | 30200 | 30150 | 30200 | 30100 | 4055 |
| 395 | 20230922 | 141300 | 9549884500 | 30150 | 30100 | 30150 | 30100 | 1602 |
| 396 | 20230922 | 141200 | 9501656950 | 30150 | 30150 | 30150 | 30100 | 218 |
| 397 | 20230922 | 141100 | 9495090700 | 30150 | 30100 | 30150 | 30100 | 254 |
| 398 | 20230922 | 141000 | 9487437800 | 30100 | 30100 | 30150 | 30050 | 801 |
| 399 | 20230922 | 140900 | 9463333100 | 30100 | 30100 | 30100 | 30050 | 1398 |
| 400 | 20230922 | 140800 | 9421255400 | 30100 | 30100 | 30100 | 30050 | 366 |
| 401 | 20230922 | 140700 | 9410242200 | 30050 | 30150 | 30150 | 30050 | 922 |
| 402 | 20230922 | 140600 | 9382492650 | 30150 | 30100 | 30150 | 30100 | 184 |
| 403 | 20230922 | 140500 | 9376947300 | 30150 | 30150 | 30150 | 30100 | 253 |
| 404 | 20230922 | 140400 | 9369321650 | 30150 | 30150 | 30150 | 30100 | 1427 |
| 405 | 20230922 | 140300 | 9326363700 | 30150 | 30150 | 30150 | 30100 | 220 |
| 406 | 20230922 | 140200 | 9319732700 | 30150 | 30100 | 30150 | 30100 | 750 |
| 407 | 20230922 | 140100 | 9297153900 | 30100 | 30100 | 30100 | 30050 | 1384 |
| 408 | 20230922 | 140000 | 9255505600 | 30100 | 30100 | 30100 | 30050 | 309 |
| 409 | 20230922 | 135900 | 9246211050 | 30100 | 30100 | 30100 | 30050 | 101 |
| 410 | 20230922 | 135800 | 9243172850 | 30050 | 30100 | 30100 | 30050 | 327 |
| 411 | 20230922 | 135700 | 9233339700 | 30050 | 30100 | 30100 | 30050 | 229 |
| 412 | 20230922 | 135600 | 9226454950 | 30100 | 30100 | 30100 | 30050 | 204 |
| 413 | 20230922 | 135500 | 9220316450 | 30100 | 30100 | 30100 | 30050 | 342 |
| 414 | 20230922 | 135400 | 9210032700 | 30050 | 30100 | 30100 | 30050 | 265 |
| 415 | 20230922 | 135300 | 9202068500 | 30100 | 30100 | 30100 | 30050 | 202 |
| 416 | 20230922 | 135200 | 9195990200 | 30050 | 30100 | 30100 | 30050 | 312 |
| 417 | 20230922 | 135100 | 9186612250 | 30050 | 30050 | 30100 | 30000 | 182 |
| 418 | 20230922 | 135000 | 9181142500 | 30050 | 30050 | 30100 | 30050 | 449 |
| 419 | 20230922 | 134900 | 9167648250 | 30050 | 30050 | 30100 | 30000 | 289 |
| 420 | 20230922 | 134800 | 9158965550 | 30100 | 30050 | 30100 | 29950 | 1068 |
| 421 | 20230922 | 134700 | 9126934350 | 30050 | 30050 | 30100 | 30050 | 203 |
| 422 | 20230922 | 134600 | 9120832300 | 30050 | 30000 | 30050 | 30000 | 222 |
| 423 | 20230922 | 134500 | 9114166850 | 30050 | 30050 | 30100 | 30050 | 649 |
| 424 | 20230922 | 134400 | 9094661350 | 30000 | 30050 | 30100 | 30000 | 646 |
| 425 | 20230922 | 134300 | 9075248650 | 30100 | 30050 | 30100 | 30000 | 1162 |
| 426 | 20230922 | 134200 | 9040345900 | 30050 | 30050 | 30050 | 30000 | 456 |
| 427 | 20230922 | 134100 | 9026663500 | 30050 | 30050 | 30100 | 30000 | 5882 |
| 428 | 20230922 | 134000 | 8850107050 | 30100 | 30050 | 30100 | 30050 | 984 |
| 429 | 20230922 | 133900 | 8820513850 | 30050 | 30050 | 30100 | 30050 | 213 |
| 430 | 20230922 | 133800 | 8814107850 | 30100 | 30050 | 30100 | 30050 | 359 |
| 431 | 20230922 | 133700 | 8803311900 | 30100 | 30100 | 30100 | 30050 | 163 |
| 432 | 20230922 | 133600 | 8798410050 | 30050 | 30100 | 30100 | 30050 | 276 |
| 433 | 20230922 | 133500 | 8790108750 | 30100 | 30050 | 30100 | 30050 | 515 |
| 434 | 20230922 | 133400 | 8774619950 | 30100 | 30050 | 30100 | 30050 | 270 |
| 435 | 20230922 | 133300 | 8766500550 | 30100 | 30100 | 30100 | 30050 | 333 |
| 436 | 20230922 | 133200 | 8756486550 | 30100 | 30050 | 30100 | 30050 | 235 |
| 437 | 20230922 | 133100 | 8749417450 | 30050 | 30100 | 30100 | 30050 | 873 |
| 438 | 20230922 | 133000 | 8723178300 | 30050 | 30000 | 30100 | 30000 | 879 |
| 439 | 20230922 | 132900 | 8696765300 | 30050 | 30050 | 30050 | 30000 | 399 |
| 440 | 20230922 | 132800 | 8684779550 | 30000 | 30000 | 30050 | 30000 | 674 |
| 441 | 20230922 | 132700 | 8664545650 | 30050 | 30000 | 30050 | 30000 | 385 |
| 442 | 20230922 | 132600 | 8652983950 | 30050 | 30000 | 30050 | 30000 | 673 |
| 443 | 20230922 | 132500 | 8632776950 | 30000 | 30000 | 30050 | 30000 | 134 |
| 444 | 20230922 | 132400 | 8628756200 | 30050 | 30050 | 30050 | 30000 | 817 |
| 445 | 20230922 | 132300 | 8604238600 | 30050 | 30000 | 30050 | 30000 | 175 |
| 446 | 20230922 | 132200 | 8598982100 | 30000 | 30000 | 30050 | 30000 | 240 |
| 447 | 20230922 | 132100 | 8591778900 | 30050 | 30050 | 30050 | 30000 | 255 |
| 448 | 20230922 | 132000 | 8584121900 | 30050 | 30050 | 30050 | 30000 | 125 |
| 449 | 20230922 | 131900 | 8580367700 | 30050 | 30050 | 30050 | 30000 | 289 |
| 450 | 20230922 | 131800 | 8571686850 | 30000 | 30050 | 30050 | 30000 | 476 |
| 451 | 20230922 | 131700 | 8557395000 | 30050 | 30050 | 30050 | 30000 | 150 |
| 452 | 20230922 | 131600 | 8552889500 | 30000 | 30050 | 30050 | 30000 | 233 |
| 453 | 20230922 | 131500 | 8545894050 | 30000 | 30050 | 30050 | 30000 | 215 |
| 454 | 20230922 | 131400 | 8539440800 | 30050 | 30050 | 30050 | 30000 | 245 |
| 455 | 20230922 | 131300 | 8532082150 | 30050 | 30050 | 30050 | 30000 | 336 |
| 456 | 20230922 | 131200 | 8521987250 | 30050 | 30050 | 30050 | 30000 | 812 |
| 457 | 20230922 | 131100 | 8497594400 | 30050 | 30050 | 30100 | 30050 | 1098 |
| 458 | 20230922 | 131000 | 8464590950 | 30100 | 30050 | 30100 | 30050 | 58 |
| 459 | 20230922 | 130900 | 8462847150 | 30100 | 30100 | 30100 | 30050 | 391 |
| 460 | 20230922 | 130800 | 8451090850 | 30100 | 30100 | 30100 | 30050 | 172 |
| 461 | 20230922 | 130700 | 8445915750 | 30100 | 30100 | 30100 | 30050 | 111 |
| 462 | 20230922 | 130600 | 8442576800 | 30100 | 30050 | 30100 | 30050 | 587 |
| 463 | 20230922 | 130500 | 8424931800 | 30100 | 30100 | 30100 | 30050 | 81 |
| 464 | 20230922 | 130400 | 8422495700 | 30100 | 30100 | 30100 | 30050 | 316 |
| 465 | 20230922 | 130300 | 8412992750 | 30050 | 30050 | 30100 | 30050 | 415 |
| 466 | 20230922 | 130200 | 8400509650 | 30100 | 30050 | 30100 | 30050 | 115 |
| 467 | 20230922 | 130100 | 8397050200 | 30100 | 30100 | 30100 | 30050 | 236 |
| 468 | 20230922 | 130000 | 8389953050 | 30100 | 30050 | 30100 | 30050 | 189 |
| 469 | 20230922 | 125900 | 8384271700 | 30100 | 30050 | 30100 | 30050 | 238 |
| 470 | 20230922 | 125800 | 8377112050 | 30100 | 30050 | 30100 | 30050 | 326 |
| 471 | 20230922 | 125700 | 8367310900 | 30050 | 30050 | 30100 | 30050 | 129 |
| 472 | 20230922 | 125600 | 8363431900 | 30100 | 30050 | 30100 | 30050 | 313 |
| 473 | 20230922 | 125500 | 8354020000 | 30050 | 30100 | 30100 | 30050 | 93 |
| 474 | 20230922 | 125400 | 8351224100 | 30100 | 30100 | 30100 | 30050 | 211 |
| 475 | 20230922 | 125300 | 8344876650 | 30100 | 30100 | 30100 | 30050 | 252 |
| 476 | 20230922 | 125200 | 8337297450 | 30050 | 30100 | 30100 | 30050 | 462 |
| 477 | 20230922 | 125100 | 8323412250 | 30100 | 30100 | 30100 | 30050 | 863 |
| 478 | 20230922 | 125000 | 8297473250 | 30050 | 30100 | 30100 | 30050 | 160 |
| 479 | 20230922 | 124900 | 8292663550 | 30100 | 30100 | 30100 | 30050 | 352 |
| 480 | 20230922 | 124800 | 8282076650 | 30100 | 30100 | 30100 | 30050 | 746 |
| 481 | 20230922 | 124700 | 8259625800 | 30050 | 30100 | 30100 | 30050 | 293 |
| 482 | 20230922 | 124600 | 8250817500 | 30050 | 30050 | 30100 | 30000 | 611 |
| 483 | 20230922 | 124500 | 8232460300 | 30050 | 30050 | 30100 | 30000 | 1242 |
| 484 | 20230922 | 124400 | 8195132650 | 30100 | 30100 | 30100 | 30050 | 782 |
| 485 | 20230922 | 124300 | 8171625200 | 30050 | 30150 | 30150 | 30050 | 562 |
| 486 | 20230922 | 124200 | 8154711650 | 30150 | 30150 | 30150 | 30100 | 173 |
| 487 | 20230922 | 124100 | 8149502200 | 30150 | 30150 | 30150 | 30100 | 296 |
| 488 | 20230922 | 124000 | 8140586750 | 30100 | 30100 | 30150 | 30100 | 312 |
| 489 | 20230922 | 123900 | 8131194250 | 30150 | 30100 | 30150 | 30100 | 176 |
| 490 | 20230922 | 123800 | 8125890050 | 30150 | 30150 | 30150 | 30100 | 1926 |
| 491 | 20230922 | 123700 | 8067911100 | 30150 | 30150 | 30150 | 30100 | 156 |
| 492 | 20230922 | 123600 | 8063211500 | 30150 | 30100 | 30150 | 30100 | 206 |
| 493 | 20230922 | 123500 | 8057005700 | 30150 | 30100 | 30150 | 30100 | 260 |
| 494 | 20230922 | 123400 | 8049176150 | 30150 | 30150 | 30150 | 30100 | 411 |
| 495 | 20230922 | 123300 | 8036792750 | 30150 | 30100 | 30150 | 30100 | 339 |
| 496 | 20230922 | 123200 | 8026573650 | 30150 | 30150 | 30150 | 30100 | 624 |
| 497 | 20230922 | 123100 | 8007778800 | 30150 | 30100 | 30150 | 30100 | 214 |
| 498 | 20230922 | 123000 | 8001331050 | 30150 | 30150 | 30150 | 30100 | 332 |
| 499 | 20230922 | 122900 | 7991333750 | 30150 | 30150 | 30150 | 30100 | 279 |
| 500 | 20230922 | 122800 | 7982928400 | 30100 | 30150 | 30150 | 30100 | 139 |
| 501 | 20230922 | 122700 | 7978739500 | 30100 | 30150 | 30150 | 30100 | 132 |
| 502 | 20230922 | 122600 | 7974763550 | 30100 | 30150 | 30150 | 30100 | 502 |
| 503 | 20230922 | 122500 | 7959645650 | 30150 | 30150 | 30150 | 30100 | 60 |
| 504 | 20230922 | 122400 | 7957838950 | 30100 | 30200 | 30200 | 30100 | 1591 |
| 505 | 20230922 | 122300 | 7909874250 | 30150 | 30200 | 30200 | 30150 | 358 |
| 506 | 20230922 | 122200 | 7899073550 | 30150 | 30200 | 30200 | 30150 | 134 |
| 507 | 20230922 | 122100 | 7895032450 | 30150 | 30150 | 30200 | 30150 | 191 |
| 508 | 20230922 | 122000 | 7889266400 | 30200 | 30150 | 30200 | 30150 | 290 |
| 509 | 20230922 | 121900 | 7880520300 | 30200 | 30150 | 30200 | 30150 | 372 |
| 510 | 20230922 | 121800 | 7869290350 | 30150 | 30150 | 30200 | 30150 | 2782 |
| 511 | 20230922 | 121700 | 7785410650 | 30150 | 30100 | 30150 | 30100 | 1576 |
| 512 | 20230922 | 121600 | 7737947200 | 30050 | 30100 | 30100 | 30050 | 525 |
| 513 | 20230922 | 121500 | 7722152350 | 30050 | 30050 | 30100 | 30050 | 52 |
| 514 | 20230922 | 121400 | 7720589450 | 30100 | 30050 | 30100 | 30050 | 987 |
| 515 | 20230922 | 121300 | 7690926950 | 30050 | 30050 | 30050 | 30000 | 527 |
| 516 | 20230922 | 121200 | 7675096550 | 30050 | 30050 | 30050 | 30000 | 172 |
| 517 | 20230922 | 121100 | 7669930200 | 30050 | 30050 | 30050 | 30000 | 345 |
| 518 | 20230922 | 121000 | 7659568550 | 30050 | 30000 | 30050 | 29950 | 525 |
| 519 | 20230922 | 120900 | 7643820450 | 30000 | 29950 | 30000 | 29950 | 214 |
| 520 | 20230922 | 120800 | 7637406250 | 29950 | 30000 | 30000 | 29900 | 279 |
| 521 | 20230922 | 120700 | 7629057950 | 29950 | 29950 | 30000 | 29950 | 1611 |
| 522 | 20230922 | 120600 | 7580808250 | 30000 | 30000 | 30000 | 29950 | 739 |
| 523 | 20230922 | 120500 | 7558641900 | 30000 | 30000 | 30000 | 29950 | 133 |
| 524 | 20230922 | 120400 | 7554655600 | 30000 | 30000 | 30000 | 30000 | 174 |
| 525 | 20230922 | 120300 | 7549435600 | 29950 | 30000 | 30050 | 29950 | 1978 |
| 526 | 20230922 | 120200 | 7490099100 | 30000 | 30000 | 30000 | 29950 | 253 |
| 527 | 20230922 | 120100 | 7482515650 | 30000 | 29950 | 30000 | 29900 | 470 |
| 528 | 20230922 | 120000 | 7468442800 | 29900 | 30000 | 30000 | 29900 | 253 |
| 529 | 20230922 | 115900 | 7460867850 | 30000 | 29950 | 30000 | 29900 | 426 |
| 530 | 20230922 | 115800 | 7448120100 | 29900 | 29900 | 29950 | 29900 | 354 |
| 531 | 20230922 | 115700 | 7437534200 | 29950 | 29950 | 29950 | 29900 | 198 |
| 532 | 20230922 | 115600 | 7431608050 | 29950 | 29900 | 29950 | 29850 | 1305 |
| 533 | 20230922 | 115500 | 7392604800 | 29850 | 29900 | 29900 | 29850 | 172 |
| 534 | 20230922 | 115400 | 7387469500 | 29850 | 29950 | 29950 | 29850 | 2724 |
| 535 | 20230922 | 115300 | 7306017400 | 29900 | 29950 | 29950 | 29900 | 211 |
| 536 | 20230922 | 115200 | 7299705300 | 29950 | 29950 | 30000 | 29900 | 1324 |
| 537 | 20230922 | 115100 | 7260056050 | 29950 | 30000 | 30000 | 29950 | 418 |
| 538 | 20230922 | 115000 | 7247529850 | 30000 | 30000 | 30000 | 29950 | 1158 |
| 539 | 20230922 | 114900 | 7212846550 | 30000 | 29950 | 30000 | 29900 | 621 |
| 540 | 20230922 | 114800 | 7194254100 | 29950 | 30000 | 30000 | 29950 | 1924 |
| 541 | 20230922 | 114700 | 7136629300 | 30000 | 30000 | 30000 | 29950 | 204 |
| 542 | 20230922 | 114600 | 7130513400 | 30050 | 30050 | 30050 | 29950 | 333 |
| 543 | 20230922 | 114500 | 7120520850 | 30050 | 30050 | 30050 | 30000 | 425 |
| 544 | 20230922 | 114400 | 7107769100 | 30000 | 30000 | 30050 | 30000 | 1129 |
| 545 | 20230922 | 114300 | 7073892350 | 30000 | 30050 | 30050 | 30000 | 370 |
| 546 | 20230922 | 114200 | 7062790000 | 30050 | 30050 | 30050 | 30000 | 675 |
| 547 | 20230922 | 114100 | 7042534050 | 30050 | 30000 | 30050 | 30000 | 305 |
| 548 | 20230922 | 114000 | 7033376950 | 30050 | 30000 | 30050 | 29950 | 462 |
| 549 | 20230922 | 113900 | 7019517300 | 30000 | 30050 | 30050 | 30000 | 575 |
| 550 | 20230922 | 113800 | 7002258400 | 30050 | 30050 | 30050 | 30000 | 2538 |
| 551 | 20230922 | 113700 | 6926116500 | 30000 | 30000 | 30050 | 30000 | 224 |
| 552 | 20230922 | 113600 | 6919390750 | 30000 | 30050 | 30050 | 30000 | 706 |
| 553 | 20230922 | 113500 | 6898201200 | 30050 | 30050 | 30050 | 30000 | 14 |
| 554 | 20230922 | 113400 | 6897780550 | 30000 | 30050 | 30050 | 30000 | 264 |
| 555 | 20230922 | 113300 | 6889854950 | 30000 | 29950 | 30050 | 29950 | 455 |
| 556 | 20230922 | 113200 | 6876204350 | 30000 | 30050 | 30050 | 30000 | 2403 |
| 557 | 20230922 | 113100 | 6804113800 | 30050 | 30050 | 30050 | 30000 | 1112 |
| 558 | 20230922 | 113000 | 6770746150 | 30000 | 30050 | 30100 | 30000 | 3715 |
| 559 | 20230922 | 112900 | 6659198450 | 30100 | 30100 | 30100 | 30100 | 209 |
| 560 | 20230922 | 112800 | 6652907550 | 30100 | 30100 | 30100 | 30050 | 540 |
| 561 | 20230922 | 112700 | 6636659200 | 30100 | 30100 | 30100 | 30050 | 322 |
| 562 | 20230922 | 112600 | 6626977700 | 30100 | 30050 | 30100 | 30050 | 345 |
| 563 | 20230922 | 112500 | 6616602200 | 30050 | 30150 | 30150 | 30050 | 590 |
| 564 | 20230922 | 112400 | 6598843250 | 30100 | 30100 | 30100 | 30050 | 641 |
| 565 | 20230922 | 112300 | 6579557900 | 30050 | 30050 | 30100 | 30050 | 383 |
| 566 | 20230922 | 112200 | 6568033150 | 30100 | 30100 | 30100 | 30050 | 299 |
| 567 | 20230922 | 112100 | 6559037000 | 30100 | 30150 | 30150 | 30100 | 486 |
| 568 | 20230922 | 112000 | 6544401750 | 30100 | 30150 | 30150 | 30050 | 315 |
| 569 | 20230922 | 111900 | 6534921250 | 30100 | 30100 | 30100 | 30050 | 1174 |
| 570 | 20230922 | 111800 | 6499607000 | 30100 | 30050 | 30100 | 30050 | 766 |
| 571 | 20230922 | 111700 | 6476583350 | 30050 | 30150 | 30150 | 30050 | 2058 |
| 572 | 20230922 | 111600 | 6414618900 | 30150 | 30150 | 30150 | 30100 | 248 |
| 573 | 20230922 | 111500 | 6407145750 | 30150 | 30050 | 30150 | 30050 | 1780 |
| 574 | 20230922 | 111400 | 6353499850 | 30050 | 30100 | 30100 | 30050 | 302 |
| 575 | 20230922 | 111300 | 6344411850 | 30100 | 30100 | 30100 | 30050 | 355 |
| 576 | 20230922 | 111200 | 6333730400 | 30100 | 30100 | 30100 | 30050 | 272 |
| 577 | 20230922 | 111100 | 6325548800 | 30050 | 30100 | 30150 | 30050 | 707 |
| 578 | 20230922 | 111000 | 6304279950 | 30050 | 30200 | 30200 | 30050 | 2180 |
| 579 | 20230922 | 110900 | 6238623750 | 30200 | 30200 | 30250 | 30150 | 559 |
| 580 | 20230922 | 110800 | 6221742750 | 30200 | 30100 | 30200 | 30100 | 669 |
| 581 | 20230922 | 110700 | 6201573850 | 30150 | 30100 | 30150 | 30100 | 419 |
| 582 | 20230922 | 110600 | 6188956350 | 30150 | 30150 | 30150 | 30100 | 539 |
| 583 | 20230922 | 110500 | 6172718850 | 30150 | 30150 | 30150 | 30150 | 210 |
| 584 | 20230922 | 110400 | 6166387350 | 30150 | 30100 | 30200 | 30100 | 1427 |
| 585 | 20230922 | 110300 | 6123305400 | 30200 | 30100 | 30200 | 30100 | 285 |
| 586 | 20230922 | 110200 | 6114714950 | 30100 | 30150 | 30150 | 30100 | 1929 |
| 587 | 20230922 | 110100 | 6056646950 | 30150 | 30150 | 30200 | 30100 | 331 |
| 588 | 20230922 | 110000 | 6046666350 | 30150 | 30200 | 30200 | 30150 | 1570 |
| 589 | 20230922 | 105900 | 5999312800 | 30200 | 30200 | 30250 | 30200 | 1713 |
| 590 | 20230922 | 105800 | 5947575400 | 30250 | 30250 | 30250 | 30200 | 133 |
| 591 | 20230922 | 105700 | 5943554000 | 30200 | 30250 | 30250 | 30200 | 241 |
| 592 | 20230922 | 105600 | 5936265700 | 30250 | 30250 | 30250 | 30200 | 471 |
| 593 | 20230922 | 105500 | 5922034550 | 30250 | 30250 | 30250 | 30200 | 2221 |
| 594 | 20230922 | 105400 | 5854955350 | 30200 | 30200 | 30250 | 30200 | 232 |
| 595 | 20230922 | 105300 | 5847942250 | 30200 | 30250 | 30250 | 30200 | 548 |
| 596 | 20230922 | 105200 | 5831387800 | 30200 | 30250 | 30250 | 30200 | 732 |
| 597 | 20230922 | 105100 | 5809246700 | 30200 | 30250 | 30250 | 30200 | 477 |
| 598 | 20230922 | 105000 | 5794834850 | 30200 | 30250 | 30250 | 30200 | 433 |
| 599 | 20230922 | 104900 | 5781744750 | 30250 | 30200 | 30250 | 30200 | 176 |
| 600 | 20230922 | 104800 | 5776422700 | 30250 | 30200 | 30250 | 30200 | 228 |
| 601 | 20230922 | 104700 | 5769535400 | 30200 | 30250 | 30250 | 30200 | 293 |
| 602 | 20230922 | 104600 | 5760680300 | 30250 | 30200 | 30250 | 30200 | 175 |
| 603 | 20230922 | 104500 | 5755393000 | 30200 | 30250 | 30250 | 30150 | 2054 |
| 604 | 20230922 | 104400 | 5693382100 | 30250 | 30200 | 30250 | 30200 | 372 |
| 605 | 20230922 | 104300 | 5682142150 | 30200 | 30200 | 30250 | 30200 | 684 |
| 606 | 20230922 | 104200 | 5661482750 | 30200 | 30250 | 30250 | 30200 | 498 |
| 607 | 20230922 | 104100 | 5646438350 | 30200 | 30200 | 30200 | 30200 | 1520 |
| 608 | 20230922 | 104000 | 5600534350 | 30250 | 30200 | 30250 | 30200 | 226 |
| 609 | 20230922 | 103900 | 5593700850 | 30250 | 30200 | 30250 | 30200 | 253 |
| 610 | 20230922 | 103800 | 5586055200 | 30200 | 30200 | 30250 | 30200 | 388 |
| 611 | 20230922 | 103700 | 5574335300 | 30250 | 30200 | 30250 | 30200 | 187 |
| 612 | 20230922 | 103600 | 5568682400 | 30200 | 30250 | 30250 | 30200 | 126 |
| 613 | 20230922 | 103500 | 5564874700 | 30250 | 30250 | 30300 | 30200 | 1421 |
| 614 | 20230922 | 103400 | 5521895150 | 30300 | 30150 | 30300 | 30150 | 3907 |
| 615 | 20230922 | 103300 | 5403800050 | 30150 | 30200 | 30200 | 30150 | 182 |
| 616 | 20230922 | 103200 | 5398308500 | 30200 | 30150 | 30200 | 30150 | 301 |
| 617 | 20230922 | 103100 | 5389227200 | 30200 | 30200 | 30200 | 30150 | 32 |
| 618 | 20230922 | 103000 | 5388261000 | 30200 | 30150 | 30200 | 30150 | 232 |
| 619 | 20230922 | 102900 | 5381259200 | 30150 | 30150 | 30150 | 30100 | 233 |
| 620 | 20230922 | 102800 | 5374240100 | 30100 | 30150 | 30200 | 30100 | 2342 |
| 621 | 20230922 | 102700 | 5303626950 | 30200 | 30200 | 30250 | 30150 | 222 |
| 622 | 20230922 | 102600 | 5296928150 | 30200 | 30200 | 30250 | 30200 | 1843 |
| 623 | 20230922 | 102500 | 5241269450 | 30200 | 30200 | 30250 | 30200 | 1756 |
| 624 | 20230922 | 102400 | 5188231850 | 30200 | 30200 | 30200 | 30150 | 1069 |
| 625 | 20230922 | 102300 | 5155954400 | 30100 | 30150 | 30200 | 30100 | 1083 |
| 626 | 20230922 | 102200 | 5123300100 | 30150 | 30150 | 30200 | 30100 | 843 |
| 627 | 20230922 | 102100 | 5097883500 | 30150 | 30150 | 30200 | 30100 | 951 |
| 628 | 20230922 | 102000 | 5069216300 | 30150 | 30150 | 30200 | 30150 | 869 |
| 629 | 20230922 | 101900 | 5043015700 | 30200 | 30200 | 30200 | 30150 | 320 |
| 630 | 20230922 | 101800 | 5033358650 | 30150 | 30150 | 30200 | 30150 | 945 |
| 631 | 20230922 | 101700 | 5004865350 | 30150 | 30100 | 30150 | 30100 | 596 |
| 632 | 20230922 | 101600 | 4986920300 | 30100 | 30150 | 30150 | 30100 | 342 |
| 633 | 20230922 | 101500 | 4976616850 | 30150 | 30200 | 30200 | 30100 | 2021 |
| 634 | 20230922 | 101400 | 4915685550 | 30150 | 30200 | 30200 | 30150 | 272 |
| 635 | 20230922 | 101300 | 4907480100 | 30150 | 30300 | 30300 | 30150 | 2564 |
| 636 | 20230922 | 101200 | 4830008500 | 30300 | 30300 | 30350 | 30250 | 2741 |
| 637 | 20230922 | 101100 | 4746978300 | 30300 | 30250 | 30300 | 30250 | 350 |
| 638 | 20230922 | 101000 | 4736390750 | 30250 | 30300 | 30300 | 30250 | 928 |
| 639 | 20230922 | 100900 | 4708297650 | 30300 | 30250 | 30300 | 30250 | 311 |
| 640 | 20230922 | 100800 | 4698884250 | 30250 | 30250 | 30250 | 30200 | 2402 |
| 641 | 20230922 | 100700 | 4626225400 | 30250 | 30250 | 30250 | 30200 | 312 |
| 642 | 20230922 | 100600 | 4616795900 | 30250 | 30200 | 30250 | 30150 | 906 |
| 643 | 20230922 | 100500 | 4589440150 | 30200 | 30200 | 30200 | 30150 | 349 |
| 644 | 20230922 | 100400 | 4578904900 | 30200 | 30200 | 30200 | 30150 | 773 |
| 645 | 20230922 | 100300 | 4555573800 | 30200 | 30200 | 30200 | 30150 | 246 |
| 646 | 20230922 | 100200 | 4548148400 | 30200 | 30200 | 30250 | 30200 | 1898 |
| 647 | 20230922 | 100100 | 4490828400 | 30200 | 30200 | 30250 | 30200 | 335 |
| 648 | 20230922 | 100000 | 4480710950 | 30200 | 30200 | 30250 | 30200 | 1082 |
| 649 | 20230922 | 095900 | 4448028050 | 30250 | 30200 | 30250 | 30200 | 907 |
| 650 | 20230922 | 095800 | 4420634700 | 30200 | 30200 | 30250 | 30200 | 713 |
| 651 | 20230922 | 095700 | 4399100150 | 30200 | 30200 | 30250 | 30150 | 1006 |
| 652 | 20230922 | 095600 | 4368714450 | 30200 | 30250 | 30250 | 30200 | 109 |
| 653 | 20230922 | 095500 | 4365421150 | 30250 | 30250 | 30250 | 30200 | 480 |
| 654 | 20230922 | 095400 | 4350908850 | 30250 | 30200 | 30250 | 30200 | 449 |
| 655 | 20230922 | 095300 | 4337326950 | 30200 | 30250 | 30250 | 30200 | 63 |
| 656 | 20230922 | 095200 | 4335421850 | 30250 | 30200 | 30250 | 30200 | 389 |
| 657 | 20230922 | 095100 | 4323665600 | 30250 | 30250 | 30250 | 30200 | 244 |
| 658 | 20230922 | 095000 | 4316294600 | 30250 | 30150 | 30250 | 30150 | 3262 |
| 659 | 20230922 | 094900 | 4217851600 | 30150 | 30050 | 30150 | 30050 | 922 |
| 660 | 20230922 | 094800 | 4190109200 | 30050 | 30150 | 30150 | 30050 | 3594 |
| 661 | 20230922 | 094700 | 4082034300 | 30150 | 30200 | 30200 | 30150 | 5009 |
| 662 | 20230922 | 094600 | 3930823600 | 30250 | 30250 | 30250 | 30200 | 897 |
| 663 | 20230922 | 094500 | 3903690950 | 30300 | 30300 | 30300 | 30250 | 852 |
| 664 | 20230922 | 094400 | 3877911350 | 30300 | 30300 | 30300 | 30300 | 150 |
| 665 | 20230922 | 094300 | 3873366350 | 30250 | 30250 | 30250 | 30200 | 3446 |
| 666 | 20230922 | 094200 | 3769141400 | 30300 | 30350 | 30350 | 30250 | 2821 |
| 667 | 20230922 | 094100 | 3683590300 | 30350 | 30300 | 30350 | 30300 | 506 |
| 668 | 20230922 | 094000 | 3668258150 | 30350 | 30300 | 30350 | 30300 | 293 |
| 669 | 20230922 | 093900 | 3659379850 | 30300 | 30350 | 30350 | 30300 | 935 |
| 670 | 20230922 | 093800 | 3631048150 | 30300 | 30300 | 30300 | 30250 | 1672 |
| 671 | 20230922 | 093700 | 3580391700 | 30300 | 30300 | 30300 | 30300 | 850 |
| 672 | 20230922 | 093600 | 3554636700 | 30300 | 30300 | 30300 | 30250 | 270 |
| 673 | 20230922 | 093500 | 3546458150 | 30300 | 30300 | 30300 | 30250 | 1183 |
| 674 | 20230922 | 093400 | 3510661650 | 30300 | 30300 | 30300 | 30250 | 1698 |
| 675 | 20230922 | 093300 | 3459212450 | 30300 | 30300 | 30350 | 30300 | 1290 |
| 676 | 20230922 | 093200 | 3420123500 | 30300 | 30250 | 30350 | 30200 | 3516 |
| 677 | 20230922 | 093100 | 3313625300 | 30250 | 30250 | 30300 | 30250 | 683 |
| 678 | 20230922 | 093000 | 3292963550 | 30300 | 30200 | 30300 | 30200 | 2758 |
| 679 | 20230922 | 092900 | 3209527550 | 30250 | 30300 | 30300 | 30200 | 1362 |
| 680 | 20230922 | 092800 | 3168363400 | 30250 | 30300 | 30350 | 30250 | 821 |
| 681 | 20230922 | 092700 | 3143500900 | 30300 | 30350 | 30350 | 30300 | 401 |
| 682 | 20230922 | 092600 | 3131346550 | 30350 | 30300 | 30350 | 30300 | 803 |
| 683 | 20230922 | 092500 | 3107013150 | 30300 | 30400 | 30400 | 30300 | 843 |
| 684 | 20230922 | 092400 | 3081411650 | 30400 | 30500 | 30500 | 30400 | 2193 |
| 685 | 20230922 | 092300 | 3014579250 | 30500 | 30500 | 30550 | 30450 | 4784 |
| 686 | 20230922 | 092200 | 2868665450 | 30500 | 30350 | 30500 | 30350 | 5389 |
| 687 | 20230922 | 092100 | 2704722700 | 30300 | 30350 | 30400 | 30300 | 1650 |
| 688 | 20230922 | 092000 | 2654656600 | 30400 | 30450 | 30450 | 30350 | 1689 |
| 689 | 20230922 | 091900 | 2603296600 | 30450 | 30350 | 30450 | 30350 | 7173 |
| 690 | 20230922 | 091800 | 2385253550 | 30350 | 30400 | 30400 | 30300 | 918 |
| 691 | 20230922 | 091700 | 2357380100 | 30400 | 30300 | 30450 | 30300 | 8599 |
| 692 | 20230922 | 091600 | 2096260000 | 30300 | 30300 | 30300 | 30250 | 2384 |
| 693 | 20230922 | 091500 | 2024049600 | 30300 | 30200 | 30300 | 30200 | 1861 |
| 694 | 20230922 | 091400 | 1967759250 | 30250 | 30300 | 30300 | 30200 | 1793 |
| 695 | 20230922 | 091300 | 1913517150 | 30300 | 30200 | 30350 | 30200 | 3326 |
| 696 | 20230922 | 091200 | 1812817700 | 30250 | 30200 | 30250 | 30150 | 2832 |
| 697 | 20230922 | 091100 | 1727360850 | 30200 | 30150 | 30200 | 30150 | 2412 |
| 698 | 20230922 | 091000 | 1654529400 | 30150 | 30250 | 30250 | 30150 | 1569 |
| 699 | 20230922 | 090900 | 1607180850 | 30250 | 29900 | 30300 | 29900 | 7148 |
| 700 | 20230922 | 090800 | 1392043650 | 29900 | 29900 | 29950 | 29900 | 1432 |
| 701 | 20230922 | 090700 | 1349215700 | 29900 | 29950 | 30000 | 29900 | 2743 |
| 702 | 20230922 | 090600 | 1267132500 | 29950 | 29850 | 29950 | 29700 | 7150 |
| 703 | 20230922 | 090500 | 1053679500 | 29800 | 29750 | 29900 | 29750 | 6032 |
| 704 | 20230922 | 090400 | 873881900 | 29700 | 29700 | 29800 | 29600 | 4429 |
| 705 | 20230922 | 090300 | 742263750 | 29700 | 29350 | 29700 | 29300 | 4065 |
| 706 | 20230922 | 090200 | 622484900 | 29300 | 29350 | 29400 | 29300 | 5045 |
| 707 | 20230922 | 090100 | 474538100 | 29400 | 29450 | 29450 | 29300 | 6414 |
| 708 | 20230922 | 090000 | 286155500 | 29450 | 29550 | 29600 | 29450 | 9689 |