38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 210100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 6418 |
| 3 | 20240701 | 210000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240701 | 205900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240701 | 205800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240701 | 205700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240701 | 205600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240701 | 205500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240701 | 205400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240701 | 205300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240701 | 205200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240701 | 205100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240701 | 205000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240701 | 204900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240701 | 204800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240701 | 204700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240701 | 204600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240701 | 204500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240701 | 204400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240701 | 204300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240701 | 204200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240701 | 204100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240701 | 204000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240701 | 203900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240701 | 203800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240701 | 203700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240701 | 203600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240701 | 203500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240701 | 203400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240701 | 203300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240701 | 203200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240701 | 203100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 6418 |
| 33 | 20240701 | 203000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240701 | 202900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240701 | 202800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240701 | 202700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240701 | 202600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240701 | 202500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240701 | 202400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240701 | 202300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240701 | 202200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240701 | 202100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240701 | 202000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240701 | 201900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240701 | 201800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240701 | 201700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240701 | 201600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240701 | 201500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240701 | 201400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240701 | 201300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240701 | 201200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240701 | 201100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240701 | 201000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240701 | 200900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240701 | 200800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240701 | 200700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240701 | 200600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240701 | 200500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240701 | 200400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240701 | 200300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240701 | 200200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240701 | 200100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 6418 |
| 63 | 20240701 | 200000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240701 | 195900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240701 | 195800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240701 | 195700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240701 | 195600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240701 | 195500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240701 | 195400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240701 | 195300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240701 | 195200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240701 | 195100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240701 | 195000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240701 | 194900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240701 | 194800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240701 | 194700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240701 | 194600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240701 | 194500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240701 | 194400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240701 | 194300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240701 | 194200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240701 | 194100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240701 | 194000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240701 | 193900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240701 | 193800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240701 | 193700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240701 | 193600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240701 | 193500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240701 | 193400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240701 | 193300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240701 | 193200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240701 | 193100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 6418 |
| 93 | 20240701 | 193000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240701 | 192900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240701 | 192800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240701 | 192700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240701 | 192600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240701 | 192500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240701 | 192400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240701 | 192300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240701 | 192200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240701 | 192100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240701 | 192000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240701 | 191900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240701 | 191800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240701 | 191700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240701 | 191600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240701 | 191500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240701 | 191400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240701 | 191300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240701 | 191200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240701 | 191100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240701 | 191000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240701 | 190900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240701 | 190800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240701 | 190700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240701 | 190600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240701 | 190500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240701 | 190400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240701 | 190300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240701 | 190200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240701 | 190100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 6418 |
| 123 | 20240701 | 190000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240701 | 185900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240701 | 185800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240701 | 185700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240701 | 185600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240701 | 185500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240701 | 185400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240701 | 185300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240701 | 185200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240701 | 185100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240701 | 185000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240701 | 184900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240701 | 184800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240701 | 184700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240701 | 184600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240701 | 184500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240701 | 184400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240701 | 184300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240701 | 184200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240701 | 184100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240701 | 184000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240701 | 183900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240701 | 183800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240701 | 183700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240701 | 183600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240701 | 183500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240701 | 183400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240701 | 183300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240701 | 183200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240701 | 183100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 6418 |
| 153 | 20240701 | 183000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240701 | 182900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240701 | 182800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240701 | 182700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240701 | 182600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240701 | 182500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240701 | 182400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240701 | 182300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240701 | 182200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240701 | 182100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240701 | 182000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240701 | 181900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240701 | 181800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240701 | 181700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240701 | 181600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240701 | 181500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240701 | 181400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240701 | 181300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240701 | 181200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240701 | 181100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240701 | 181000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240701 | 180900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240701 | 180800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240701 | 180700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240701 | 180600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240701 | 180500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240701 | 180400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240701 | 180300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240701 | 180200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240701 | 180100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 6418 |
| 183 | 20240701 | 180000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240701 | 175900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240701 | 175800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240701 | 175700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240701 | 175600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240701 | 175500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240701 | 175400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240701 | 175300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240701 | 175200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240701 | 175100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240701 | 175000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240701 | 174900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240701 | 174800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240701 | 174700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240701 | 174600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240701 | 174500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240701 | 174400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240701 | 174300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240701 | 174200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240701 | 174100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240701 | 174000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240701 | 173900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240701 | 173800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240701 | 173700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240701 | 173600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240701 | 173500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240701 | 173400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240701 | 173300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240701 | 173200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240701 | 173100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 6418 |
| 213 | 20240701 | 173000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240701 | 172900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240701 | 172800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240701 | 172700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240701 | 172600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240701 | 172500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240701 | 172400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240701 | 172300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240701 | 172200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240701 | 172100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240701 | 172000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240701 | 171900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240701 | 171800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240701 | 171700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240701 | 171600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240701 | 171500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240701 | 171400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240701 | 171300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240701 | 171200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240701 | 171100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240701 | 171000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240701 | 170900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240701 | 170800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240701 | 170700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240701 | 170600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240701 | 170500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240701 | 170400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240701 | 170300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240701 | 170200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240701 | 170100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 6418 |
| 243 | 20240701 | 170000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240701 | 165900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240701 | 165800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240701 | 165700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240701 | 165600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240701 | 165500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240701 | 165400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240701 | 165300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240701 | 165200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240701 | 165100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240701 | 165000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240701 | 164900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240701 | 164800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240701 | 164700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240701 | 164600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240701 | 164500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240701 | 164400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240701 | 164300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240701 | 164200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240701 | 164100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240701 | 164000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240701 | 163900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240701 | 163800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240701 | 163700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240701 | 163600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240701 | 163500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240701 | 163400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240701 | 163300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240701 | 163200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240701 | 163100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 6418 |
| 273 | 20240701 | 163000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240701 | 162900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240701 | 162800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240701 | 162700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240701 | 162600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240701 | 162500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20240701 | 162400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20240701 | 162300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20240701 | 162200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20240701 | 162100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20240701 | 162000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20240701 | 161900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20240701 | 161800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20240701 | 161700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20240701 | 161600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20240701 | 161500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20240701 | 161400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20240701 | 161300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20240701 | 161200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20240701 | 161100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20240701 | 161000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20240701 | 160900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20240701 | 160800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20240701 | 160700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20240701 | 160600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20240701 | 160500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20240701 | 160400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20240701 | 160300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20240701 | 160200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20240701 | 160100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 6418 |
| 303 | 20240701 | 160000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20240701 | 155900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20240701 | 155800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20240701 | 155700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20240701 | 155600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20240701 | 155500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20240701 | 155400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20240701 | 155300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20240701 | 155200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20240701 | 155100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20240701 | 155000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20240701 | 154900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20240701 | 154800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20240701 | 154700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20240701 | 154600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20240701 | 154500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20240701 | 154400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20240701 | 154300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20240701 | 154200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20240701 | 154100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20240701 | 154000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20240701 | 153900 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20240701 | 153800 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20240701 | 153700 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20240701 | 153600 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20240701 | 153500 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20240701 | 153400 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20240701 | 153300 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20240701 | 153200 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20240701 | 153100 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 6418 |
| 333 | 20240701 | 153000 | 5125230600 | 21050 | 21050 | 21050 | 21050 | 6418 |
| 334 | 20240701 | 152900 | 4990131700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20240701 | 152800 | 4990131700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20240701 | 152700 | 4990131700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20240701 | 152600 | 4990131700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20240701 | 152500 | 4990131700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20240701 | 152400 | 4990131700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20240701 | 152300 | 4990131700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20240701 | 152200 | 4990131700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 342 | 20240701 | 152100 | 4990131700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 343 | 20240701 | 152000 | 4990131700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 344 | 20240701 | 151900 | 4990131700 | 21050 | 20950 | 21050 | 20950 | 2530 |
| 345 | 20240701 | 151800 | 4937057750 | 21000 | 21000 | 21050 | 20950 | 2486 |
| 346 | 20240701 | 151700 | 4884898350 | 21050 | 21000 | 21050 | 21000 | 384 |
| 347 | 20240701 | 151600 | 4876822900 | 21000 | 21000 | 21050 | 21000 | 404 |
| 348 | 20240701 | 151500 | 4868330900 | 21000 | 21000 | 21050 | 21000 | 798 |
| 349 | 20240701 | 151400 | 4851564500 | 21000 | 21000 | 21000 | 21000 | 335 |
| 350 | 20240701 | 151300 | 4844529500 | 21050 | 21000 | 21050 | 21000 | 790 |
| 351 | 20240701 | 151200 | 4827921750 | 21000 | 21000 | 21050 | 21000 | 1347 |
| 352 | 20240701 | 151100 | 4799627400 | 21050 | 21050 | 21050 | 21000 | 643 |
| 353 | 20240701 | 151000 | 4786117600 | 21000 | 21000 | 21050 | 21000 | 3341 |
| 354 | 20240701 | 150900 | 4715956000 | 21000 | 21000 | 21100 | 21000 | 411 |
| 355 | 20240701 | 150800 | 4707303350 | 21050 | 21050 | 21100 | 21000 | 468 |
| 356 | 20240701 | 150700 | 4697446800 | 21050 | 21050 | 21100 | 21000 | 246 |
| 357 | 20240701 | 150600 | 4692273000 | 21050 | 21050 | 21100 | 21050 | 473 |
| 358 | 20240701 | 150500 | 4682310250 | 21050 | 21050 | 21100 | 21050 | 486 |
| 359 | 20240701 | 150400 | 4672065400 | 21050 | 21050 | 21100 | 21050 | 296 |
| 360 | 20240701 | 150300 | 4665834400 | 21100 | 21050 | 21100 | 21000 | 386 |
| 361 | 20240701 | 150200 | 4657716450 | 21050 | 21000 | 21100 | 21000 | 533 |
| 362 | 20240701 | 150100 | 4646494750 | 21050 | 21050 | 21100 | 21050 | 579 |
| 363 | 20240701 | 150000 | 4634290350 | 21100 | 21050 | 21100 | 21000 | 318 |
| 364 | 20240701 | 145900 | 4627595950 | 21050 | 21100 | 21100 | 21000 | 462 |
| 365 | 20240701 | 145800 | 4617876000 | 21050 | 21050 | 21100 | 21000 | 558 |
| 366 | 20240701 | 145700 | 4606124500 | 21100 | 21050 | 21100 | 21000 | 284 |
| 367 | 20240701 | 145600 | 4600146500 | 21050 | 21050 | 21100 | 21000 | 398 |
| 368 | 20240701 | 145500 | 4591773050 | 21050 | 21050 | 21100 | 21050 | 399 |
| 369 | 20240701 | 145400 | 4583368300 | 21050 | 21050 | 21100 | 21050 | 504 |
| 370 | 20240701 | 145300 | 4572748900 | 21100 | 21050 | 21100 | 21050 | 493 |
| 371 | 20240701 | 145200 | 4562365800 | 21100 | 21050 | 21100 | 21050 | 747 |
| 372 | 20240701 | 145100 | 4546633500 | 21050 | 21050 | 21100 | 21050 | 286 |
| 373 | 20240701 | 145000 | 4540609100 | 21050 | 21050 | 21100 | 21050 | 929 |
| 374 | 20240701 | 144900 | 4521043800 | 21050 | 21050 | 21100 | 21050 | 699 |
| 375 | 20240701 | 144800 | 4506310300 | 21050 | 21050 | 21100 | 21050 | 349 |
| 376 | 20240701 | 144700 | 4498959250 | 21100 | 21050 | 21100 | 21050 | 251 |
| 377 | 20240701 | 144600 | 4493675150 | 21100 | 21100 | 21100 | 21050 | 622 |
| 378 | 20240701 | 144500 | 4480565750 | 21050 | 21100 | 21150 | 21050 | 395 |
| 379 | 20240701 | 144400 | 4472237300 | 21100 | 21100 | 21100 | 21000 | 1312 |
| 380 | 20240701 | 144300 | 4444615150 | 21100 | 21050 | 21100 | 21050 | 515 |
| 381 | 20240701 | 144200 | 4433764350 | 21050 | 21050 | 21100 | 21050 | 495 |
| 382 | 20240701 | 144100 | 4423330350 | 21100 | 21050 | 21100 | 21050 | 315 |
| 383 | 20240701 | 144000 | 4416693550 | 21100 | 21050 | 21150 | 21050 | 305 |
| 384 | 20240701 | 143900 | 4410271050 | 21050 | 21050 | 21100 | 21050 | 555 |
| 385 | 20240701 | 143800 | 4398572250 | 21100 | 21050 | 21100 | 21050 | 402 |
| 386 | 20240701 | 143700 | 4390104050 | 21100 | 21100 | 21100 | 21050 | 272 |
| 387 | 20240701 | 143600 | 4384376350 | 21100 | 21050 | 21100 | 21050 | 388 |
| 388 | 20240701 | 143500 | 4376201450 | 21100 | 21050 | 21150 | 21050 | 492 |
| 389 | 20240701 | 143400 | 4365820200 | 21050 | 21050 | 21100 | 21050 | 643 |
| 390 | 20240701 | 143300 | 4352270050 | 21100 | 21050 | 21100 | 21050 | 387 |
| 391 | 20240701 | 143200 | 4344119200 | 21050 | 21050 | 21100 | 21050 | 517 |
| 392 | 20240701 | 143100 | 4333227750 | 21050 | 21050 | 21100 | 21050 | 410 |
| 393 | 20240701 | 143000 | 4324584150 | 21100 | 21050 | 21100 | 21050 | 256 |
| 394 | 20240701 | 142900 | 4319195150 | 21050 | 21050 | 21150 | 21050 | 401 |
| 395 | 20240701 | 142800 | 4310745150 | 21050 | 21100 | 21100 | 21050 | 457 |
| 396 | 20240701 | 142700 | 4301115650 | 21150 | 21100 | 21150 | 21100 | 338 |
| 397 | 20240701 | 142600 | 4293974650 | 21100 | 21100 | 21150 | 21100 | 184 |
| 398 | 20240701 | 142500 | 4290085750 | 21100 | 21100 | 21150 | 21100 | 264 |
| 399 | 20240701 | 142400 | 4284509800 | 21100 | 21100 | 21100 | 21100 | 1333 |
| 400 | 20240701 | 142300 | 4256383500 | 21050 | 21050 | 21100 | 21050 | 402 |
| 401 | 20240701 | 142200 | 4247919500 | 21050 | 21050 | 21100 | 21050 | 791 |
| 402 | 20240701 | 142100 | 4231234300 | 21050 | 21100 | 21100 | 21050 | 198 |
| 403 | 20240701 | 142000 | 4227059800 | 21100 | 21050 | 21100 | 21050 | 274 |
| 404 | 20240701 | 141900 | 4221282900 | 21100 | 21050 | 21100 | 21050 | 262 |
| 405 | 20240701 | 141800 | 4215762900 | 21050 | 21050 | 21100 | 21050 | 355 |
| 406 | 20240701 | 141700 | 4208283850 | 21100 | 21150 | 21150 | 21050 | 89 |
| 407 | 20240701 | 141600 | 4206408650 | 21100 | 21050 | 21100 | 21050 | 340 |
| 408 | 20240701 | 141500 | 4199239200 | 21050 | 21100 | 21100 | 21050 | 353 |
| 409 | 20240701 | 141400 | 4191802050 | 21050 | 21100 | 21100 | 21050 | 306 |
| 410 | 20240701 | 141300 | 4185355950 | 21100 | 21150 | 21150 | 21050 | 117 |
| 411 | 20240701 | 141200 | 4182887250 | 21150 | 21100 | 21150 | 21050 | 481 |
| 412 | 20240701 | 141100 | 4172724500 | 21050 | 21100 | 21150 | 21050 | 175 |
| 413 | 20240701 | 141000 | 4169027700 | 21150 | 21100 | 21150 | 21100 | 102 |
| 414 | 20240701 | 140900 | 4166875250 | 21100 | 21100 | 21150 | 21050 | 322 |
| 415 | 20240701 | 140800 | 4160084700 | 21100 | 21100 | 21150 | 21050 | 170 |
| 416 | 20240701 | 140700 | 4156498450 | 21100 | 21100 | 21100 | 21100 | 180 |
| 417 | 20240701 | 140600 | 4152700450 | 21150 | 21050 | 21150 | 21050 | 1050 |
| 418 | 20240701 | 140500 | 4130539100 | 21050 | 21050 | 21100 | 21050 | 492 |
| 419 | 20240701 | 140400 | 4120169000 | 21050 | 21050 | 21100 | 21050 | 278 |
| 420 | 20240701 | 140300 | 4114310200 | 21050 | 21050 | 21050 | 21000 | 106 |
| 421 | 20240701 | 140200 | 4112080350 | 21050 | 21050 | 21100 | 21000 | 479 |
| 422 | 20240701 | 140100 | 4101996100 | 21050 | 21050 | 21150 | 21050 | 428 |
| 423 | 20240701 | 140000 | 4092962750 | 21050 | 21100 | 21100 | 21050 | 818 |
| 424 | 20240701 | 135900 | 4075735150 | 21100 | 21100 | 21150 | 21100 | 209 |
| 425 | 20240701 | 135800 | 4071320000 | 21100 | 21100 | 21100 | 21100 | 228 |
| 426 | 20240701 | 135700 | 4066509200 | 21100 | 21150 | 21150 | 21100 | 269 |
| 427 | 20240701 | 135600 | 4060823900 | 21150 | 21100 | 21150 | 21100 | 209 |
| 428 | 20240701 | 135500 | 4056408950 | 21100 | 21100 | 21150 | 21100 | 251 |
| 429 | 20240701 | 135400 | 4051106350 | 21100 | 21150 | 21150 | 21100 | 341 |
| 430 | 20240701 | 135300 | 4043901600 | 21150 | 21050 | 21150 | 21000 | 2875 |
| 431 | 20240701 | 135200 | 3983383650 | 21050 | 21100 | 21100 | 21050 | 560 |
| 432 | 20240701 | 135100 | 3971583700 | 21100 | 21150 | 21150 | 21050 | 1315 |
| 433 | 20240701 | 135000 | 3943826000 | 21100 | 21150 | 21150 | 21100 | 305 |
| 434 | 20240701 | 134900 | 3937380600 | 21100 | 21100 | 21150 | 21100 | 234 |
| 435 | 20240701 | 134800 | 3932436600 | 21100 | 21100 | 21150 | 21100 | 258 |
| 436 | 20240701 | 134700 | 3926988050 | 21150 | 21150 | 21150 | 21100 | 259 |
| 437 | 20240701 | 134600 | 3921517200 | 21100 | 21100 | 21150 | 21100 | 302 |
| 438 | 20240701 | 134500 | 3915135200 | 21100 | 21200 | 21200 | 21100 | 203 |
| 439 | 20240701 | 134400 | 3910844700 | 21150 | 21150 | 21200 | 21150 | 404 |
| 440 | 20240701 | 134300 | 3902285100 | 21100 | 21150 | 21200 | 21100 | 126 |
| 441 | 20240701 | 134200 | 3899621750 | 21150 | 21150 | 21200 | 21100 | 288 |
| 442 | 20240701 | 134100 | 3893527050 | 21150 | 21100 | 21200 | 21100 | 150 |
| 443 | 20240701 | 134000 | 3890354950 | 21150 | 21150 | 21150 | 21100 | 300 |
| 444 | 20240701 | 133900 | 3884010450 | 21150 | 21150 | 21150 | 21100 | 200 |
| 445 | 20240701 | 133800 | 3879782700 | 21150 | 21100 | 21150 | 21100 | 360 |
| 446 | 20240701 | 133700 | 3872171400 | 21150 | 21150 | 21150 | 21100 | 189 |
| 447 | 20240701 | 133600 | 3868178500 | 21150 | 21100 | 21150 | 21100 | 87 |
| 448 | 20240701 | 133500 | 3866341150 | 21100 | 21150 | 21150 | 21100 | 1007 |
| 449 | 20240701 | 133400 | 3845045850 | 21100 | 21150 | 21200 | 21100 | 1650 |
| 450 | 20240701 | 133300 | 3810171200 | 21150 | 21150 | 21200 | 21150 | 201 |
| 451 | 20240701 | 133200 | 3805916100 | 21200 | 21100 | 21200 | 21100 | 279 |
| 452 | 20240701 | 133100 | 3800012150 | 21150 | 21150 | 21200 | 21100 | 308 |
| 453 | 20240701 | 133000 | 3793493100 | 21100 | 21150 | 21150 | 21100 | 96 |
| 454 | 20240701 | 132900 | 3791463500 | 21150 | 21150 | 21150 | 21100 | 129 |
| 455 | 20240701 | 132800 | 3788737700 | 21150 | 21150 | 21150 | 21100 | 137 |
| 456 | 20240701 | 132700 | 3785842350 | 21100 | 21100 | 21200 | 21100 | 1145 |
| 457 | 20240701 | 132600 | 3761617200 | 21100 | 21100 | 21100 | 21050 | 197 |
| 458 | 20240701 | 132500 | 3757464900 | 21100 | 21150 | 21150 | 21100 | 240 |
| 459 | 20240701 | 132400 | 3752395850 | 21100 | 21150 | 21150 | 21100 | 289 |
| 460 | 20240701 | 132300 | 3746292400 | 21100 | 21100 | 21150 | 21100 | 340 |
| 461 | 20240701 | 132200 | 3739109200 | 21100 | 21100 | 21150 | 21100 | 268 |
| 462 | 20240701 | 132100 | 3733448750 | 21100 | 21100 | 21150 | 21050 | 1389 |
| 463 | 20240701 | 132000 | 3704081950 | 21100 | 21150 | 21150 | 21100 | 298 |
| 464 | 20240701 | 131900 | 3697792500 | 21150 | 21100 | 21150 | 21100 | 400 |
| 465 | 20240701 | 131800 | 3689336900 | 21100 | 21150 | 21150 | 21100 | 214 |
| 466 | 20240701 | 131700 | 3684815950 | 21150 | 21150 | 21150 | 21100 | 217 |
| 467 | 20240701 | 131600 | 3680231750 | 21150 | 21150 | 21150 | 21100 | 259 |
| 468 | 20240701 | 131500 | 3674757300 | 21150 | 21150 | 21150 | 21050 | 259 |
| 469 | 20240701 | 131400 | 3669293950 | 21150 | 21100 | 21150 | 21050 | 220 |
| 470 | 20240701 | 131300 | 3664653600 | 21100 | 21100 | 21100 | 21050 | 238 |
| 471 | 20240701 | 131200 | 3659638450 | 21100 | 21050 | 21100 | 21050 | 412 |
| 472 | 20240701 | 131100 | 3650950850 | 21100 | 21050 | 21100 | 21050 | 144 |
| 473 | 20240701 | 131000 | 3647914150 | 21050 | 21150 | 21150 | 21050 | 1279 |
| 474 | 20240701 | 130900 | 3620945250 | 21150 | 21150 | 21150 | 21100 | 251 |
| 475 | 20240701 | 130800 | 3615648850 | 21150 | 21150 | 21150 | 21100 | 368 |
| 476 | 20240701 | 130700 | 3607869350 | 21150 | 21150 | 21150 | 21100 | 223 |
| 477 | 20240701 | 130600 | 3603157950 | 21150 | 21150 | 21150 | 21150 | 22 |
| 478 | 20240701 | 130500 | 3602692650 | 21100 | 21100 | 21100 | 21000 | 500 |
| 479 | 20240701 | 130400 | 3592156800 | 21100 | 21050 | 21100 | 21050 | 5803 |
| 480 | 20240701 | 130300 | 3469977750 | 21100 | 21100 | 21150 | 21100 | 218 |
| 481 | 20240701 | 130200 | 3465377900 | 21100 | 21150 | 21150 | 21100 | 932 |
| 482 | 20240701 | 130100 | 3445709700 | 21150 | 21100 | 21200 | 21050 | 247 |
| 483 | 20240701 | 130000 | 3440491250 | 21200 | 21150 | 21200 | 21100 | 4145 |
| 484 | 20240701 | 125900 | 3352935600 | 21150 | 21150 | 21150 | 21150 | 43 |
| 485 | 20240701 | 125800 | 3352026150 | 21100 | 21150 | 21150 | 21100 | 173 |
| 486 | 20240701 | 125700 | 3348367450 | 21150 | 21150 | 21150 | 21150 | 289 |
| 487 | 20240701 | 125600 | 3342255100 | 21150 | 21200 | 21200 | 21100 | 32 |
| 488 | 20240701 | 125500 | 3341578300 | 21150 | 21150 | 21150 | 21150 | 860 |
| 489 | 20240701 | 125400 | 3323389300 | 21150 | 21150 | 21150 | 21150 | 158 |
| 490 | 20240701 | 125300 | 3320047600 | 21150 | 21100 | 21150 | 21100 | 976 |
| 491 | 20240701 | 125200 | 3299409900 | 21150 | 21150 | 21150 | 21150 | 131 |
| 492 | 20240701 | 125100 | 3296639250 | 21100 | 21150 | 21150 | 21100 | 580 |
| 493 | 20240701 | 125000 | 3284372650 | 21150 | 21150 | 21150 | 21100 | 396 |
| 494 | 20240701 | 124900 | 3275997450 | 21150 | 21150 | 21200 | 21150 | 1728 |
| 495 | 20240701 | 124800 | 3239450200 | 21150 | 21200 | 21200 | 21150 | 1118 |
| 496 | 20240701 | 124700 | 3215804350 | 21150 | 21150 | 21200 | 21100 | 4080 |
| 497 | 20240701 | 124600 | 3129512600 | 21200 | 21200 | 21250 | 21150 | 25 |
| 498 | 20240701 | 124500 | 3128982650 | 21250 | 21200 | 21250 | 21200 | 1151 |
| 499 | 20240701 | 124400 | 3104566900 | 21200 | 21300 | 21300 | 21200 | 445 |
| 500 | 20240701 | 124300 | 3095114200 | 21300 | 21250 | 21300 | 21200 | 3204 |
| 501 | 20240701 | 124200 | 3027189000 | 21250 | 21300 | 21300 | 21250 | 1310 |
| 502 | 20240701 | 124100 | 2999349200 | 21300 | 21250 | 21300 | 21250 | 311 |
| 503 | 20240701 | 124000 | 2992725300 | 21300 | 21300 | 21300 | 21250 | 407 |
| 504 | 20240701 | 123900 | 2984056600 | 21300 | 21300 | 21300 | 21250 | 15 |
| 505 | 20240701 | 123800 | 2983737400 | 21250 | 21300 | 21300 | 21200 | 325 |
| 506 | 20240701 | 123700 | 2976815700 | 21300 | 21300 | 21300 | 21200 | 147 |
| 507 | 20240701 | 123600 | 2973689250 | 21200 | 21250 | 21300 | 21200 | 66 |
| 508 | 20240701 | 123500 | 2972286600 | 21300 | 21300 | 21300 | 21200 | 143 |
| 509 | 20240701 | 123400 | 2969241250 | 21200 | 21300 | 21300 | 21200 | 353 |
| 510 | 20240701 | 123300 | 2961727000 | 21250 | 21300 | 21300 | 21250 | 210 |
| 511 | 20240701 | 123200 | 2957257150 | 21350 | 21300 | 21350 | 21300 | 20 |
| 512 | 20240701 | 123100 | 2956830600 | 21300 | 21300 | 21300 | 21300 | 89 |
| 513 | 20240701 | 123000 | 2954934900 | 21300 | 21300 | 21350 | 21300 | 409 |
| 514 | 20240701 | 122900 | 2946214150 | 21300 | 21300 | 21300 | 21250 | 14 |
| 515 | 20240701 | 122800 | 2945916250 | 21200 | 21250 | 21250 | 21200 | 104 |
| 516 | 20240701 | 122700 | 2943706650 | 21250 | 21300 | 21300 | 21250 | 825 |
| 517 | 20240701 | 122600 | 2926165850 | 21300 | 21350 | 21350 | 21300 | 382 |
| 518 | 20240701 | 122500 | 2918016950 | 21300 | 21300 | 21300 | 21250 | 41 |
| 519 | 20240701 | 122400 | 2917143700 | 21300 | 21300 | 21300 | 21250 | 180 |
| 520 | 20240701 | 122300 | 2913309850 | 21300 | 21300 | 21300 | 21300 | 530 |
| 521 | 20240701 | 122200 | 2902020850 | 21300 | 21300 | 21300 | 21250 | 226 |
| 522 | 20240701 | 122100 | 2897218050 | 21300 | 21300 | 21300 | 21300 | 124 |
| 523 | 20240701 | 122000 | 2894576850 | 21300 | 21250 | 21300 | 21250 | 249 |
| 524 | 20240701 | 121900 | 2889280350 | 21250 | 21300 | 21300 | 21250 | 403 |
| 525 | 20240701 | 121800 | 2880707050 | 21250 | 21300 | 21300 | 21250 | 144 |
| 526 | 20240701 | 121700 | 2877640850 | 21300 | 21250 | 21300 | 21250 | 928 |
| 527 | 20240701 | 121600 | 2857915750 | 21300 | 21300 | 21300 | 21300 | 34 |
| 528 | 20240701 | 121500 | 2857191550 | 21300 | 21350 | 21350 | 21250 | 2218 |
| 529 | 20240701 | 121400 | 2810023400 | 21300 | 21300 | 21350 | 21300 | 207 |
| 530 | 20240701 | 121300 | 2805610150 | 21300 | 21350 | 21350 | 21300 | 302 |
| 531 | 20240701 | 121200 | 2799169800 | 21350 | 21350 | 21350 | 21350 | 9 |
| 532 | 20240701 | 121100 | 2798977650 | 21400 | 21350 | 21400 | 21350 | 379 |
| 533 | 20240701 | 121000 | 2790876750 | 21400 | 21300 | 21400 | 21300 | 92 |
| 534 | 20240701 | 120900 | 2788912400 | 21350 | 21400 | 21400 | 21350 | 203 |
| 535 | 20240701 | 120800 | 2784578200 | 21350 | 21350 | 21350 | 21300 | 801 |
| 536 | 20240701 | 120700 | 2767477150 | 21350 | 21350 | 21350 | 21350 | 310 |
| 537 | 20240701 | 120600 | 2760858650 | 21300 | 21350 | 21350 | 21300 | 161 |
| 538 | 20240701 | 120500 | 2757425950 | 21350 | 21400 | 21400 | 21300 | 1324 |
| 539 | 20240701 | 120400 | 2729208400 | 21400 | 21400 | 21400 | 21350 | 572 |
| 540 | 20240701 | 120300 | 2716980850 | 21400 | 21400 | 21400 | 21350 | 127 |
| 541 | 20240701 | 120200 | 2714263400 | 21400 | 21450 | 21450 | 21400 | 142 |
| 542 | 20240701 | 120100 | 2711224200 | 21400 | 21400 | 21400 | 21350 | 343 |
| 543 | 20240701 | 120000 | 2703884050 | 21450 | 21350 | 21450 | 21350 | 338 |
| 544 | 20240701 | 115900 | 2696643700 | 21350 | 21400 | 21400 | 21350 | 14 |
| 545 | 20240701 | 115800 | 2696344500 | 21400 | 21350 | 21400 | 21350 | 148 |
| 546 | 20240701 | 115700 | 2693177650 | 21400 | 21350 | 21400 | 21350 | 92 |
| 547 | 20240701 | 115600 | 2691209250 | 21400 | 21400 | 21400 | 21350 | 319 |
| 548 | 20240701 | 115500 | 2684383150 | 21400 | 21400 | 21450 | 21400 | 266 |
| 549 | 20240701 | 115400 | 2678688850 | 21450 | 21450 | 21450 | 21450 | 97 |
| 550 | 20240701 | 115300 | 2676608200 | 21450 | 21450 | 21450 | 21450 | 224 |
| 551 | 20240701 | 115200 | 2671803400 | 21400 | 21350 | 21450 | 21350 | 227 |
| 552 | 20240701 | 115100 | 2666945550 | 21400 | 21400 | 21400 | 21400 | 119 |
| 553 | 20240701 | 115000 | 2664398950 | 21350 | 21300 | 21400 | 21300 | 249 |
| 554 | 20240701 | 114900 | 2659082200 | 21350 | 21400 | 21400 | 21350 | 221 |
| 555 | 20240701 | 114800 | 2654352950 | 21400 | 21400 | 21400 | 21350 | 129 |
| 556 | 20240701 | 114700 | 2651592600 | 21400 | 21450 | 21450 | 21400 | 125 |
| 557 | 20240701 | 114600 | 2648911650 | 21400 | 21450 | 21450 | 21400 | 189 |
| 558 | 20240701 | 114500 | 2644861300 | 21400 | 21350 | 21400 | 21350 | 602 |
| 559 | 20240701 | 114400 | 2631978550 | 21400 | 21350 | 21400 | 21350 | 75 |
| 560 | 20240701 | 114300 | 2630377050 | 21350 | 21350 | 21350 | 21350 | 310 |
| 561 | 20240701 | 114200 | 2623758550 | 21300 | 21350 | 21350 | 21300 | 22 |
| 562 | 20240701 | 114100 | 2623289550 | 21300 | 21350 | 21350 | 21300 | 366 |
| 563 | 20240701 | 114000 | 2615478450 | 21350 | 21350 | 21350 | 21300 | 848 |
| 564 | 20240701 | 113900 | 2597397300 | 21350 | 21350 | 21350 | 21350 | 65 |
| 565 | 20240701 | 113800 | 2596009550 | 21350 | 21350 | 21350 | 21350 | 133 |
| 566 | 20240701 | 113700 | 2593170000 | 21350 | 21300 | 21350 | 21300 | 1239 |
| 567 | 20240701 | 113600 | 2566732350 | 21300 | 21350 | 21350 | 21300 | 130 |
| 568 | 20240701 | 113500 | 2563957200 | 21350 | 21350 | 21350 | 21350 | 51 |
| 569 | 20240701 | 113400 | 2562868350 | 21400 | 21400 | 21400 | 21350 | 166 |
| 570 | 20240701 | 113300 | 2559316200 | 21400 | 21400 | 21400 | 21400 | 299 |
| 571 | 20240701 | 113200 | 2552917600 | 21350 | 21400 | 21400 | 21350 | 260 |
| 572 | 20240701 | 113100 | 2547366450 | 21350 | 21350 | 21400 | 21350 | 122 |
| 573 | 20240701 | 113000 | 2544756300 | 21400 | 21400 | 21400 | 21300 | 1117 |
| 574 | 20240701 | 112900 | 2520899250 | 21400 | 21450 | 21450 | 21400 | 2836 |
| 575 | 20240701 | 112800 | 2460208650 | 21450 | 21450 | 21450 | 21450 | 104 |
| 576 | 20240701 | 112700 | 2457977850 | 21450 | 21450 | 21450 | 21450 | 162 |
| 577 | 20240701 | 112600 | 2454502950 | 21450 | 21450 | 21500 | 21450 | 646 |
| 578 | 20240701 | 112500 | 2440624350 | 21450 | 21450 | 21450 | 21450 | 22 |
| 579 | 20240701 | 112400 | 2440152450 | 21450 | 21450 | 21450 | 21400 | 1846 |
| 580 | 20240701 | 112300 | 2400597300 | 21450 | 21500 | 21500 | 21450 | 4237 |
| 581 | 20240701 | 112200 | 2309511550 | 21450 | 21450 | 21450 | 21450 | 1190 |
| 582 | 20240701 | 112100 | 2283986050 | 21450 | 21450 | 21450 | 21450 | 734 |
| 583 | 20240701 | 112000 | 2268241750 | 21450 | 21450 | 21450 | 21450 | 173 |
| 584 | 20240701 | 111900 | 2264530900 | 21450 | 21450 | 21450 | 21450 | 1631 |
| 585 | 20240701 | 111800 | 2229545950 | 21500 | 21450 | 21500 | 21450 | 444 |
| 586 | 20240701 | 111700 | 2220013150 | 21450 | 21450 | 21500 | 21450 | 2221 |
| 587 | 20240701 | 111600 | 2172370850 | 21400 | 21450 | 21450 | 21400 | 319 |
| 588 | 20240701 | 111500 | 2165532650 | 21450 | 21450 | 21450 | 21450 | 308 |
| 589 | 20240701 | 111400 | 2158926050 | 21450 | 21400 | 21450 | 21400 | 205 |
| 590 | 20240701 | 111300 | 2154533800 | 21400 | 21450 | 21450 | 21400 | 580 |
| 591 | 20240701 | 111200 | 2142095050 | 21450 | 21450 | 21450 | 21450 | 46 |
| 592 | 20240701 | 111100 | 2141108350 | 21450 | 21450 | 21450 | 21400 | 476 |
| 593 | 20240701 | 111000 | 2130899400 | 21450 | 21400 | 21450 | 21400 | 147 |
| 594 | 20240701 | 110900 | 2127746400 | 21450 | 21450 | 21450 | 21450 | 134 |
| 595 | 20240701 | 110800 | 2124872100 | 21450 | 21450 | 21450 | 21400 | 1851 |
| 596 | 20240701 | 110700 | 2085168450 | 21450 | 21450 | 21450 | 21450 | 357 |
| 597 | 20240701 | 110600 | 2077510800 | 21450 | 21450 | 21450 | 21450 | 1069 |
| 598 | 20240701 | 110500 | 2054580750 | 21450 | 21400 | 21450 | 21400 | 15 |
| 599 | 20240701 | 110400 | 2054259050 | 21450 | 21450 | 21450 | 21450 | 1143 |
| 600 | 20240701 | 110300 | 2029741700 | 21450 | 21500 | 21500 | 21450 | 883 |
| 601 | 20240701 | 110200 | 2010797100 | 21450 | 21450 | 21500 | 21450 | 542 |
| 602 | 20240701 | 110100 | 1999171000 | 21450 | 21450 | 21450 | 21450 | 754 |
| 603 | 20240701 | 110000 | 1982997700 | 21500 | 21500 | 21500 | 21450 | 387 |
| 604 | 20240701 | 105900 | 1974677400 | 21450 | 21450 | 21500 | 21450 | 1413 |
| 605 | 20240701 | 105800 | 1944359550 | 21400 | 21450 | 21450 | 21400 | 33 |
| 606 | 20240701 | 105700 | 1943651800 | 21450 | 21400 | 21450 | 21400 | 883 |
| 607 | 20240701 | 105600 | 1924748850 | 21400 | 21450 | 21450 | 21400 | 3134 |
| 608 | 20240701 | 105500 | 1857563100 | 21400 | 21400 | 21450 | 21400 | 304 |
| 609 | 20240701 | 105400 | 1851052400 | 21450 | 21350 | 21450 | 21350 | 1762 |
| 610 | 20240701 | 105300 | 1813346350 | 21350 | 21400 | 21400 | 21350 | 142 |
| 611 | 20240701 | 105200 | 1810307650 | 21400 | 21350 | 21400 | 21350 | 315 |
| 612 | 20240701 | 105100 | 1803572150 | 21350 | 21350 | 21350 | 21300 | 1176 |
| 613 | 20240701 | 105000 | 1778480750 | 21350 | 21350 | 21400 | 21350 | 325 |
| 614 | 20240701 | 104900 | 1771530900 | 21400 | 21400 | 21400 | 21400 | 206 |
| 615 | 20240701 | 104800 | 1767122500 | 21400 | 21400 | 21400 | 21350 | 191 |
| 616 | 20240701 | 104700 | 1763035600 | 21400 | 21400 | 21400 | 21350 | 371 |
| 617 | 20240701 | 104600 | 1755096650 | 21400 | 21350 | 21450 | 21350 | 405 |
| 618 | 20240701 | 104500 | 1746445100 | 21350 | 21400 | 21400 | 21350 | 597 |
| 619 | 20240701 | 104400 | 1733679850 | 21450 | 21350 | 21450 | 21350 | 4801 |
| 620 | 20240701 | 104300 | 1630958300 | 21350 | 21350 | 21400 | 21300 | 363 |
| 621 | 20240701 | 104200 | 1623208550 | 21300 | 21350 | 21350 | 21300 | 479 |
| 622 | 20240701 | 104100 | 1612986500 | 21300 | 21350 | 21350 | 21300 | 8 |
| 623 | 20240701 | 104000 | 1612816050 | 21350 | 21350 | 21350 | 21300 | 625 |
| 624 | 20240701 | 103900 | 1599479600 | 21400 | 21400 | 21400 | 21400 | 154 |
| 625 | 20240701 | 103800 | 1596184000 | 21400 | 21400 | 21400 | 21400 | 1 |
| 626 | 20240701 | 103700 | 1596162600 | 21400 | 21350 | 21400 | 21300 | 1264 |
| 627 | 20240701 | 103600 | 1569181500 | 21300 | 21300 | 21350 | 21300 | 238 |
| 628 | 20240701 | 103500 | 1564104900 | 21350 | 21350 | 21350 | 21350 | 162 |
| 629 | 20240701 | 103400 | 1560646200 | 21350 | 21250 | 21350 | 21250 | 677 |
| 630 | 20240701 | 103300 | 1546204200 | 21250 | 21350 | 21350 | 21250 | 406 |
| 631 | 20240701 | 103200 | 1537537150 | 21250 | 21250 | 21250 | 21250 | 6 |
| 632 | 20240701 | 103100 | 1537409650 | 21250 | 21250 | 21350 | 21250 | 205 |
| 633 | 20240701 | 103000 | 1533043500 | 21350 | 21300 | 21350 | 21300 | 48 |
| 634 | 20240701 | 102900 | 1532020100 | 21300 | 21250 | 21300 | 21250 | 196 |
| 635 | 20240701 | 102800 | 1527847500 | 21250 | 21250 | 21250 | 21250 | 1628 |
| 636 | 20240701 | 102700 | 1493252500 | 21300 | 21300 | 21300 | 21300 | 1072 |
| 637 | 20240701 | 102600 | 1470418900 | 21300 | 21400 | 21400 | 21300 | 1020 |
| 638 | 20240701 | 102500 | 1448622450 | 21400 | 21350 | 21400 | 21300 | 1027 |
| 639 | 20240701 | 102400 | 1426681450 | 21350 | 21350 | 21350 | 21300 | 215 |
| 640 | 20240701 | 102300 | 1422092950 | 21350 | 21400 | 21400 | 21350 | 87 |
| 641 | 20240701 | 102200 | 1420235450 | 21350 | 21300 | 21350 | 21200 | 5558 |
| 642 | 20240701 | 102100 | 1301963500 | 21250 | 21250 | 21250 | 21250 | 6 |
| 643 | 20240701 | 102000 | 1301836000 | 21350 | 21300 | 21350 | 21250 | 649 |
| 644 | 20240701 | 101900 | 1288019150 | 21250 | 21300 | 21300 | 21250 | 406 |
| 645 | 20240701 | 101800 | 1279374600 | 21350 | 21350 | 21350 | 21300 | 588 |
| 646 | 20240701 | 101700 | 1266830300 | 21350 | 21300 | 21350 | 21250 | 1114 |
| 647 | 20240701 | 101600 | 1243105550 | 21300 | 21300 | 21300 | 21250 | 548 |
| 648 | 20240701 | 101500 | 1231433550 | 21300 | 21200 | 21300 | 21200 | 22 |
| 649 | 20240701 | 101400 | 1230965650 | 21300 | 21300 | 21300 | 21200 | 216 |
| 650 | 20240701 | 101300 | 1226365550 | 21250 | 21250 | 21250 | 21250 | 252 |
| 651 | 20240701 | 101200 | 1221010550 | 21200 | 21200 | 21250 | 21200 | 2306 |
| 652 | 20240701 | 101100 | 1172071050 | 21250 | 21250 | 21250 | 21250 | 789 |
| 653 | 20240701 | 101000 | 1155304800 | 21250 | 21250 | 21300 | 21250 | 224 |
| 654 | 20240701 | 100900 | 1150535600 | 21300 | 21250 | 21300 | 21250 | 9 |
| 655 | 20240701 | 100800 | 1150344300 | 21250 | 21250 | 21300 | 21250 | 337 |
| 656 | 20240701 | 100700 | 1143166950 | 21250 | 21250 | 21300 | 21250 | 718 |
| 657 | 20240701 | 100600 | 1127908900 | 21250 | 21250 | 21300 | 21200 | 744 |
| 658 | 20240701 | 100500 | 1112098600 | 21250 | 21250 | 21250 | 21250 | 255 |
| 659 | 20240701 | 100400 | 1106679850 | 21250 | 21300 | 21300 | 21250 | 6 |
| 660 | 20240701 | 100300 | 1106552300 | 21250 | 21300 | 21300 | 21250 | 675 |
| 661 | 20240701 | 100200 | 1092180400 | 21250 | 21350 | 21350 | 21250 | 606 |
| 662 | 20240701 | 100100 | 1079269800 | 21300 | 21300 | 21300 | 21250 | 575 |
| 663 | 20240701 | 100000 | 1067022550 | 21300 | 21250 | 21300 | 21250 | 4638 |
| 664 | 20240701 | 095900 | 968303800 | 21250 | 21200 | 21250 | 21200 | 1090 |
| 665 | 20240701 | 095800 | 945146650 | 21200 | 21200 | 21250 | 21200 | 205 |
| 666 | 20240701 | 095700 | 940800600 | 21200 | 21150 | 21200 | 21100 | 1528 |
| 667 | 20240701 | 095600 | 908488150 | 21150 | 21200 | 21250 | 21150 | 2661 |
| 668 | 20240701 | 095500 | 852050100 | 21200 | 21150 | 21200 | 21150 | 1115 |
| 669 | 20240701 | 095400 | 828458550 | 21150 | 21150 | 21150 | 21100 | 311 |
| 670 | 20240701 | 095300 | 821880950 | 21200 | 21150 | 21200 | 21150 | 149 |
| 671 | 20240701 | 095200 | 818722500 | 21150 | 21150 | 21200 | 21150 | 13 |
| 672 | 20240701 | 095100 | 818447500 | 21150 | 21100 | 21200 | 21100 | 1072 |
| 673 | 20240701 | 095000 | 795767750 | 21150 | 21150 | 21150 | 21150 | 144 |
| 674 | 20240701 | 094900 | 792722150 | 21150 | 21100 | 21150 | 21050 | 4757 |
| 675 | 20240701 | 094800 | 692280100 | 21100 | 21050 | 21100 | 21050 | 239 |
| 676 | 20240701 | 094700 | 687237700 | 21100 | 21050 | 21100 | 21050 | 831 |
| 677 | 20240701 | 094600 | 669728650 | 21050 | 21000 | 21050 | 21000 | 1023 |
| 678 | 20240701 | 094500 | 648200350 | 21000 | 21000 | 21100 | 21000 | 78 |
| 679 | 20240701 | 094400 | 646558550 | 21100 | 21100 | 21100 | 21100 | 240 |
| 680 | 20240701 | 094300 | 641494550 | 21100 | 21050 | 21100 | 21000 | 1719 |
| 681 | 20240701 | 094200 | 605254000 | 21000 | 21000 | 21000 | 21000 | 1 |
| 682 | 20240701 | 094100 | 605233000 | 21050 | 21000 | 21050 | 21000 | 1266 |
| 683 | 20240701 | 094000 | 578590250 | 21000 | 21050 | 21050 | 21000 | 363 |
| 684 | 20240701 | 093900 | 570952750 | 21050 | 21050 | 21050 | 21000 | 473 |
| 685 | 20240701 | 093800 | 560996550 | 20950 | 21050 | 21050 | 20950 | 320 |
| 686 | 20240701 | 093700 | 554291550 | 21000 | 20950 | 21000 | 20950 | 220 |
| 687 | 20240701 | 093600 | 549671650 | 20950 | 20900 | 21000 | 20900 | 489 |
| 688 | 20240701 | 093500 | 539427100 | 20900 | 20950 | 20950 | 20900 | 579 |
| 689 | 20240701 | 093400 | 527310700 | 20900 | 20900 | 20900 | 20900 | 500 |
| 690 | 20240701 | 093300 | 516860700 | 20950 | 20950 | 20950 | 20950 | 17 |
| 691 | 20240701 | 093200 | 516504550 | 20900 | 20950 | 20950 | 20900 | 923 |
| 692 | 20240701 | 093100 | 497201550 | 20950 | 20950 | 20950 | 20950 | 4 |
| 693 | 20240701 | 093000 | 497117750 | 20950 | 20900 | 20950 | 20900 | 2549 |
| 694 | 20240701 | 092900 | 443843600 | 20950 | 20950 | 20950 | 20900 | 252 |
| 695 | 20240701 | 092800 | 438564700 | 20950 | 20950 | 20950 | 20900 | 78 |
| 696 | 20240701 | 092700 | 436933450 | 20900 | 20950 | 20950 | 20900 | 333 |
| 697 | 20240701 | 092600 | 429973250 | 20950 | 20950 | 20950 | 20950 | 389 |
| 698 | 20240701 | 092500 | 421823700 | 20950 | 21000 | 21000 | 20950 | 757 |
| 699 | 20240701 | 092400 | 405955550 | 20950 | 20950 | 20950 | 20950 | 176 |
| 700 | 20240701 | 092300 | 402268350 | 20950 | 20950 | 20950 | 20900 | 836 |
| 701 | 20240701 | 092200 | 384764350 | 21000 | 21000 | 21000 | 21000 | 231 |
| 702 | 20240701 | 092100 | 379913350 | 21000 | 20950 | 21000 | 20900 | 844 |
| 703 | 20240701 | 092000 | 362218100 | 20950 | 20950 | 20950 | 20900 | 511 |
| 704 | 20240701 | 091900 | 351521950 | 20950 | 20900 | 20950 | 20900 | 332 |
| 705 | 20240701 | 091800 | 344581250 | 20900 | 20950 | 20950 | 20900 | 158 |
| 706 | 20240701 | 091700 | 341278700 | 20950 | 20950 | 20950 | 20950 | 236 |
| 707 | 20240701 | 091600 | 336334500 | 20950 | 20950 | 20950 | 20950 | 73 |
| 708 | 20240701 | 091500 | 334805150 | 20950 | 20850 | 20950 | 20850 | 226 |
| 709 | 20240701 | 091400 | 330081450 | 20900 | 20950 | 20950 | 20850 | 514 |
| 710 | 20240701 | 091300 | 319338250 | 20900 | 20900 | 20950 | 20900 | 673 |
| 711 | 20240701 | 091200 | 305257100 | 20900 | 20850 | 20900 | 20850 | 1283 |
| 712 | 20240701 | 091100 | 278488400 | 20900 | 20900 | 20900 | 20850 | 622 |
| 713 | 20240701 | 091000 | 265503600 | 20900 | 20950 | 20950 | 20850 | 886 |
| 714 | 20240701 | 090900 | 246984300 | 20900 | 21000 | 21000 | 20900 | 1603 |
| 715 | 20240701 | 090800 | 213413750 | 20950 | 21000 | 21000 | 20950 | 643 |
| 716 | 20240701 | 090700 | 199911150 | 20950 | 21000 | 21150 | 20950 | 1405 |
| 717 | 20240701 | 090600 | 170402600 | 21100 | 21100 | 21100 | 21000 | 2487 |
| 718 | 20240701 | 090500 | 118050900 | 21050 | 21050 | 21100 | 21050 | 164 |
| 719 | 20240701 | 090400 | 114597050 | 21050 | 21000 | 21050 | 21000 | 193 |
| 720 | 20240701 | 090300 | 110536200 | 21000 | 21000 | 21000 | 20950 | 1546 |
| 721 | 20240701 | 090200 | 78076850 | 21000 | 20900 | 21000 | 20900 | 1238 |
| 722 | 20240701 | 090100 | 52144450 | 20900 | 20850 | 20950 | 20850 | 418 |
| 723 | 20240701 | 090000 | 43410250 | 20900 | 20900 | 20900 | 20850 | 2067 |