38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 210300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 3254 |
| 3 | 20241127 | 210200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20241127 | 210100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20241127 | 210000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20241127 | 205900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20241127 | 205800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20241127 | 205700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20241127 | 205600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20241127 | 205500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20241127 | 205400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20241127 | 205300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20241127 | 205200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20241127 | 205100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20241127 | 205000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20241127 | 204900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20241127 | 204800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20241127 | 204700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20241127 | 204600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20241127 | 204500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20241127 | 204400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20241127 | 204300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20241127 | 204200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20241127 | 204100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20241127 | 204000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20241127 | 203900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20241127 | 203800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20241127 | 203700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20241127 | 203600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20241127 | 203500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20241127 | 203400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20241127 | 203300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 3254 |
| 33 | 20241127 | 203200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20241127 | 203100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20241127 | 203000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20241127 | 202900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20241127 | 202800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20241127 | 202700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20241127 | 202600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20241127 | 202500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20241127 | 202400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20241127 | 202300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20241127 | 202200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20241127 | 202100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20241127 | 202000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20241127 | 201900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20241127 | 201800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20241127 | 201700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20241127 | 201600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20241127 | 201500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20241127 | 201400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20241127 | 201300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20241127 | 201200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20241127 | 201100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20241127 | 201000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20241127 | 200900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20241127 | 200800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20241127 | 200700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20241127 | 200600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20241127 | 200500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20241127 | 200400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20241127 | 200300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 3254 |
| 63 | 20241127 | 200200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20241127 | 200100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20241127 | 200000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20241127 | 195900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20241127 | 195800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20241127 | 195700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20241127 | 195600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20241127 | 195500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20241127 | 195400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20241127 | 195300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20241127 | 195200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20241127 | 195100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20241127 | 195000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20241127 | 194900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20241127 | 194800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20241127 | 194700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20241127 | 194600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20241127 | 194500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20241127 | 194400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20241127 | 194300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20241127 | 194200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20241127 | 194100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20241127 | 194000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20241127 | 193900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20241127 | 193800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20241127 | 193700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20241127 | 193600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20241127 | 193500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20241127 | 193400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20241127 | 193300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 3254 |
| 93 | 20241127 | 193200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20241127 | 193100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20241127 | 193000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20241127 | 192900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20241127 | 192800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20241127 | 192700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20241127 | 192600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20241127 | 192500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20241127 | 192400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20241127 | 192300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20241127 | 192200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20241127 | 192100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20241127 | 192000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20241127 | 191900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20241127 | 191800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20241127 | 191700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20241127 | 191600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20241127 | 191500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20241127 | 191400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20241127 | 191300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20241127 | 191200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20241127 | 191100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20241127 | 191000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20241127 | 190900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20241127 | 190800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20241127 | 190700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20241127 | 190600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20241127 | 190500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20241127 | 190400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20241127 | 190300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 3254 |
| 123 | 20241127 | 190200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20241127 | 190100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20241127 | 190000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20241127 | 185900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20241127 | 185800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20241127 | 185700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20241127 | 185600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20241127 | 185500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20241127 | 185400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20241127 | 185300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20241127 | 185200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20241127 | 185100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20241127 | 185000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20241127 | 184900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20241127 | 184800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20241127 | 184700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20241127 | 184600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20241127 | 184500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20241127 | 184400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20241127 | 184300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20241127 | 184200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20241127 | 184100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20241127 | 184000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20241127 | 183900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20241127 | 183800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20241127 | 183700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20241127 | 183600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20241127 | 183500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20241127 | 183400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20241127 | 183300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 3254 |
| 153 | 20241127 | 183200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20241127 | 183100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20241127 | 183000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20241127 | 182900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20241127 | 182800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20241127 | 182700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20241127 | 182600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20241127 | 182500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20241127 | 182400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20241127 | 182300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20241127 | 182200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20241127 | 182100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20241127 | 182000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20241127 | 181900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20241127 | 181800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20241127 | 181700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20241127 | 181600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20241127 | 181500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20241127 | 181400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20241127 | 181300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20241127 | 181200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20241127 | 181100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20241127 | 181000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20241127 | 180900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20241127 | 180800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20241127 | 180700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20241127 | 180600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20241127 | 180500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20241127 | 180400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20241127 | 180300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 3254 |
| 183 | 20241127 | 180200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20241127 | 180100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20241127 | 180000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20241127 | 175900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20241127 | 175800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20241127 | 175700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20241127 | 175600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20241127 | 175500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20241127 | 175400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20241127 | 175300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20241127 | 175200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20241127 | 175100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20241127 | 175000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20241127 | 174900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20241127 | 174800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20241127 | 174700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20241127 | 174600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20241127 | 174500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20241127 | 174400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20241127 | 174300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20241127 | 174200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20241127 | 174100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20241127 | 174000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20241127 | 173900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20241127 | 173800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20241127 | 173700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20241127 | 173600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20241127 | 173500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20241127 | 173400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20241127 | 173300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 3254 |
| 213 | 20241127 | 173200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20241127 | 173100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20241127 | 173000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20241127 | 172900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20241127 | 172800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20241127 | 172700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20241127 | 172600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20241127 | 172500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20241127 | 172400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20241127 | 172300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20241127 | 172200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20241127 | 172100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20241127 | 172000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20241127 | 171900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20241127 | 171800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20241127 | 171700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20241127 | 171600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20241127 | 171500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20241127 | 171400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20241127 | 171300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20241127 | 171200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20241127 | 171100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20241127 | 171000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20241127 | 170900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20241127 | 170800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20241127 | 170700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20241127 | 170600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20241127 | 170500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20241127 | 170400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20241127 | 170300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 3254 |
| 243 | 20241127 | 170200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20241127 | 170100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20241127 | 170000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20241127 | 165900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20241127 | 165800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20241127 | 165700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20241127 | 165600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20241127 | 165500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20241127 | 165400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20241127 | 165300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20241127 | 165200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20241127 | 165100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20241127 | 165000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20241127 | 164900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20241127 | 164800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20241127 | 164700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20241127 | 164600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20241127 | 164500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20241127 | 164400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20241127 | 164300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20241127 | 164200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20241127 | 164100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20241127 | 164000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20241127 | 163900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20241127 | 163800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20241127 | 163700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20241127 | 163600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20241127 | 163500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20241127 | 163400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20241127 | 163300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 3254 |
| 273 | 20241127 | 163200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20241127 | 163100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20241127 | 163000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20241127 | 162900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20241127 | 162800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20241127 | 162700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20241127 | 162600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20241127 | 162500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20241127 | 162400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20241127 | 162300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20241127 | 162200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20241127 | 162100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20241127 | 162000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20241127 | 161900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20241127 | 161800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20241127 | 161700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20241127 | 161600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20241127 | 161500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20241127 | 161400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20241127 | 161300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20241127 | 161200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20241127 | 161100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20241127 | 161000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20241127 | 160900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20241127 | 160800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20241127 | 160700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20241127 | 160600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20241127 | 160500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20241127 | 160400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20241127 | 160300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 3254 |
| 303 | 20241127 | 160200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20241127 | 160100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20241127 | 160000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20241127 | 155900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20241127 | 155800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20241127 | 155700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20241127 | 155600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20241127 | 155500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20241127 | 155400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20241127 | 155300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20241127 | 155200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20241127 | 155100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20241127 | 155000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20241127 | 154900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20241127 | 154800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20241127 | 154700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20241127 | 154600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20241127 | 154500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20241127 | 154400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20241127 | 154300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20241127 | 154200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20241127 | 154100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20241127 | 154000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20241127 | 153900 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20241127 | 153800 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20241127 | 153700 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20241127 | 153600 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20241127 | 153500 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20241127 | 153400 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20241127 | 153300 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 3254 |
| 333 | 20241127 | 153200 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20241127 | 153100 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20241127 | 153000 | 2880811400 | 21050 | 21050 | 21050 | 21050 | 3254 |
| 336 | 20241127 | 152900 | 2812314700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20241127 | 152800 | 2812314700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20241127 | 152700 | 2812314700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20241127 | 152600 | 2812314700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20241127 | 152500 | 2812314700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20241127 | 152400 | 2812314700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20241127 | 152300 | 2812314700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20241127 | 152200 | 2812314700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20241127 | 152100 | 2812314700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20241127 | 152000 | 2812314700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20241127 | 151900 | 2812314700 | 21100 | 21050 | 21100 | 21050 | 273 |
| 347 | 20241127 | 151800 | 2806557950 | 21050 | 21050 | 21050 | 21050 | 77 |
| 348 | 20241127 | 151700 | 2804937100 | 21050 | 21100 | 21100 | 21050 | 665 |
| 349 | 20241127 | 151600 | 2790933050 | 21050 | 21150 | 21150 | 21050 | 114 |
| 350 | 20241127 | 151500 | 2788525000 | 21050 | 21050 | 21100 | 21050 | 181 |
| 351 | 20241127 | 151400 | 2784707650 | 21100 | 21100 | 21150 | 21050 | 149 |
| 352 | 20241127 | 151300 | 2781559950 | 21150 | 21150 | 21150 | 21100 | 137 |
| 353 | 20241127 | 151200 | 2778663700 | 21050 | 21100 | 21100 | 21050 | 142 |
| 354 | 20241127 | 151100 | 2775667700 | 21100 | 21100 | 21100 | 21050 | 139 |
| 355 | 20241127 | 151000 | 2772734900 | 21100 | 21050 | 21150 | 21050 | 112 |
| 356 | 20241127 | 150900 | 2770371650 | 21050 | 21100 | 21100 | 21050 | 1205 |
| 357 | 20241127 | 150800 | 2744996700 | 21100 | 21150 | 21150 | 21050 | 267 |
| 358 | 20241127 | 150700 | 2739367950 | 21050 | 21100 | 21100 | 21050 | 347 |
| 359 | 20241127 | 150600 | 2732054750 | 21050 | 21150 | 21150 | 21050 | 1048 |
| 360 | 20241127 | 150500 | 2709936400 | 21150 | 21150 | 21150 | 21100 | 174 |
| 361 | 20241127 | 150400 | 2706259850 | 21150 | 21150 | 21150 | 21150 | 111 |
| 362 | 20241127 | 150300 | 2703912200 | 21100 | 21100 | 21150 | 21100 | 85 |
| 363 | 20241127 | 150200 | 2702116450 | 21150 | 21150 | 21150 | 21100 | 162 |
| 364 | 20241127 | 150100 | 2698690400 | 21150 | 21100 | 21150 | 21100 | 196 |
| 365 | 20241127 | 150000 | 2694545250 | 21100 | 21100 | 21150 | 21100 | 120 |
| 366 | 20241127 | 145900 | 2692008050 | 21100 | 21150 | 21150 | 21100 | 298 |
| 367 | 20241127 | 145800 | 2685715250 | 21150 | 21100 | 21150 | 21100 | 426 |
| 368 | 20241127 | 145700 | 2676706850 | 21100 | 21100 | 21150 | 21100 | 217 |
| 369 | 20241127 | 145600 | 2672121150 | 21100 | 21100 | 21150 | 21100 | 415 |
| 370 | 20241127 | 145500 | 2663357850 | 21100 | 21150 | 21150 | 21100 | 198 |
| 371 | 20241127 | 145400 | 2659173900 | 21150 | 21100 | 21150 | 21100 | 770 |
| 372 | 20241127 | 145300 | 2642919500 | 21100 | 21050 | 21100 | 21050 | 140 |
| 373 | 20241127 | 145200 | 2639967300 | 21150 | 21050 | 21150 | 21050 | 379 |
| 374 | 20241127 | 145100 | 2631973800 | 21050 | 21100 | 21100 | 21050 | 371 |
| 375 | 20241127 | 145000 | 2624156750 | 21050 | 21150 | 21150 | 21050 | 88 |
| 376 | 20241127 | 144900 | 2622298850 | 21100 | 21150 | 21150 | 21100 | 283 |
| 377 | 20241127 | 144800 | 2616324200 | 21150 | 21100 | 21150 | 21100 | 108 |
| 378 | 20241127 | 144700 | 2614041000 | 21150 | 21100 | 21150 | 21100 | 134 |
| 379 | 20241127 | 144600 | 2611209350 | 21100 | 21100 | 21200 | 21100 | 1039 |
| 380 | 20241127 | 144500 | 2589270850 | 21150 | 21150 | 21150 | 21150 | 166 |
| 381 | 20241127 | 144400 | 2585759950 | 21150 | 21150 | 21150 | 21100 | 186 |
| 382 | 20241127 | 144300 | 2581827050 | 21200 | 21150 | 21200 | 21100 | 398 |
| 383 | 20241127 | 144200 | 2573406650 | 21150 | 21150 | 21150 | 21100 | 206 |
| 384 | 20241127 | 144100 | 2569050750 | 21150 | 21150 | 21150 | 21100 | 267 |
| 385 | 20241127 | 144000 | 2563405950 | 21150 | 21100 | 21150 | 21100 | 259 |
| 386 | 20241127 | 143900 | 2557929100 | 21150 | 21100 | 21150 | 21100 | 202 |
| 387 | 20241127 | 143800 | 2553656850 | 21150 | 21150 | 21150 | 21100 | 417 |
| 388 | 20241127 | 143700 | 2544850600 | 21100 | 21150 | 21200 | 21100 | 634 |
| 389 | 20241127 | 143600 | 2531438700 | 21150 | 21150 | 21150 | 21100 | 139 |
| 390 | 20241127 | 143500 | 2528499850 | 21150 | 21100 | 21150 | 21100 | 155 |
| 391 | 20241127 | 143400 | 2525224250 | 21150 | 21150 | 21150 | 21100 | 233 |
| 392 | 20241127 | 143300 | 2520297300 | 21150 | 21100 | 21150 | 21100 | 124 |
| 393 | 20241127 | 143200 | 2517675000 | 21100 | 21150 | 21150 | 21100 | 434 |
| 394 | 20241127 | 143100 | 2508496600 | 21150 | 21150 | 21150 | 21100 | 126 |
| 395 | 20241127 | 143000 | 2505832700 | 21100 | 21100 | 21150 | 21100 | 119 |
| 396 | 20241127 | 142900 | 2503317100 | 21150 | 21100 | 21150 | 21100 | 190 |
| 397 | 20241127 | 142800 | 2499301300 | 21100 | 21100 | 21100 | 21100 | 160 |
| 398 | 20241127 | 142700 | 2495925300 | 21100 | 21150 | 21150 | 21100 | 256 |
| 399 | 20241127 | 142600 | 2490520700 | 21100 | 21100 | 21150 | 21050 | 135 |
| 400 | 20241127 | 142500 | 2487670050 | 21100 | 21100 | 21150 | 21050 | 227 |
| 401 | 20241127 | 142400 | 2482880300 | 21100 | 21100 | 21100 | 21050 | 178 |
| 402 | 20241127 | 142300 | 2479125500 | 21100 | 21100 | 21100 | 21050 | 300 |
| 403 | 20241127 | 142200 | 2472796500 | 21050 | 21050 | 21100 | 21050 | 112 |
| 404 | 20241127 | 142100 | 2470434550 | 21100 | 21100 | 21100 | 21100 | 179 |
| 405 | 20241127 | 142000 | 2466657650 | 21050 | 21150 | 21150 | 21050 | 1161 |
| 406 | 20241127 | 141900 | 2442172300 | 21100 | 21100 | 21200 | 21100 | 215 |
| 407 | 20241127 | 141800 | 2437624200 | 21150 | 21150 | 21150 | 21150 | 106 |
| 408 | 20241127 | 141700 | 2435382300 | 21200 | 21150 | 21200 | 21100 | 208 |
| 409 | 20241127 | 141600 | 2430986800 | 21150 | 21150 | 21200 | 21100 | 197 |
| 410 | 20241127 | 141500 | 2426819700 | 21200 | 21150 | 21200 | 21150 | 911 |
| 411 | 20241127 | 141400 | 2407544050 | 21200 | 21150 | 21200 | 21150 | 206 |
| 412 | 20241127 | 141300 | 2403178250 | 21150 | 21200 | 21200 | 21150 | 725 |
| 413 | 20241127 | 141200 | 2387809500 | 21200 | 21200 | 21200 | 21150 | 126 |
| 414 | 20241127 | 141100 | 2385139500 | 21150 | 21200 | 21200 | 21150 | 315 |
| 415 | 20241127 | 141000 | 2378468700 | 21150 | 21200 | 21200 | 21150 | 219 |
| 416 | 20241127 | 140900 | 2373828550 | 21150 | 21150 | 21150 | 21150 | 57 |
| 417 | 20241127 | 140800 | 2372623000 | 21200 | 21100 | 21200 | 21100 | 699 |
| 418 | 20241127 | 140700 | 2357835750 | 21100 | 21100 | 21150 | 21100 | 205 |
| 419 | 20241127 | 140600 | 2353504050 | 21150 | 21100 | 21150 | 21100 | 216 |
| 420 | 20241127 | 140500 | 2348936700 | 21150 | 21200 | 21200 | 21150 | 178 |
| 421 | 20241127 | 140400 | 2345164700 | 21150 | 21150 | 21200 | 21150 | 65 |
| 422 | 20241127 | 140300 | 2343787900 | 21150 | 21100 | 21200 | 21100 | 244 |
| 423 | 20241127 | 140200 | 2338627150 | 21200 | 21150 | 21200 | 21150 | 199 |
| 424 | 20241127 | 140100 | 2334417250 | 21150 | 21100 | 21150 | 21100 | 168 |
| 425 | 20241127 | 140000 | 2330865500 | 21100 | 21150 | 21150 | 21100 | 198 |
| 426 | 20241127 | 135900 | 2326678800 | 21100 | 21150 | 21150 | 21100 | 226 |
| 427 | 20241127 | 135800 | 2321906050 | 21100 | 21150 | 21150 | 21050 | 1312 |
| 428 | 20241127 | 135700 | 2294246700 | 21100 | 21100 | 21150 | 21100 | 277 |
| 429 | 20241127 | 135600 | 2288394150 | 21200 | 21100 | 21200 | 21100 | 292 |
| 430 | 20241127 | 135500 | 2282223650 | 21150 | 21150 | 21150 | 21150 | 115 |
| 431 | 20241127 | 135400 | 2279791400 | 21100 | 21150 | 21150 | 21100 | 172 |
| 432 | 20241127 | 135300 | 2276154650 | 21100 | 21150 | 21150 | 21100 | 100 |
| 433 | 20241127 | 135200 | 2274039850 | 21150 | 21100 | 21150 | 21100 | 173 |
| 434 | 20241127 | 135100 | 2270381950 | 21100 | 21150 | 21150 | 21100 | 161 |
| 435 | 20241127 | 135000 | 2266978350 | 21150 | 21100 | 21150 | 21100 | 119 |
| 436 | 20241127 | 134900 | 2264461700 | 21100 | 21150 | 21150 | 21100 | 182 |
| 437 | 20241127 | 134800 | 2260614650 | 21150 | 21200 | 21200 | 21100 | 873 |
| 438 | 20241127 | 134700 | 2242161350 | 21150 | 21200 | 21200 | 21150 | 140 |
| 439 | 20241127 | 134600 | 2239194850 | 21200 | 21150 | 21200 | 21150 | 71 |
| 440 | 20241127 | 134500 | 2237690850 | 21200 | 21150 | 21200 | 21150 | 159 |
| 441 | 20241127 | 134400 | 2234321050 | 21200 | 21200 | 21200 | 21150 | 257 |
| 442 | 20241127 | 134300 | 2228873150 | 21150 | 21150 | 21200 | 21150 | 158 |
| 443 | 20241127 | 134200 | 2225525250 | 21150 | 21200 | 21200 | 21150 | 148 |
| 444 | 20241127 | 134100 | 2222389200 | 21200 | 21150 | 21200 | 21150 | 65 |
| 445 | 20241127 | 134000 | 2221012200 | 21200 | 21150 | 21200 | 21150 | 247 |
| 446 | 20241127 | 133900 | 2215781950 | 21150 | 21150 | 21150 | 21100 | 183 |
| 447 | 20241127 | 133800 | 2211912700 | 21150 | 21100 | 21150 | 21100 | 97 |
| 448 | 20241127 | 133700 | 2209862200 | 21150 | 21200 | 21200 | 21150 | 418 |
| 449 | 20241127 | 133600 | 2201014900 | 21200 | 21200 | 21200 | 21150 | 148 |
| 450 | 20241127 | 133500 | 2197883050 | 21200 | 21150 | 21200 | 21150 | 145 |
| 451 | 20241127 | 133400 | 2194810250 | 21200 | 21200 | 21200 | 21150 | 212 |
| 452 | 20241127 | 133300 | 2190316850 | 21150 | 21200 | 21200 | 21150 | 227 |
| 453 | 20241127 | 133200 | 2185505500 | 21200 | 21150 | 21200 | 21150 | 177 |
| 454 | 20241127 | 133100 | 2181754300 | 21200 | 21150 | 21200 | 21150 | 153 |
| 455 | 20241127 | 133000 | 2178515950 | 21150 | 21150 | 21150 | 21100 | 149 |
| 456 | 20241127 | 132900 | 2175365600 | 21150 | 21150 | 21150 | 21100 | 158 |
| 457 | 20241127 | 132800 | 2172024900 | 21100 | 21100 | 21150 | 21100 | 91 |
| 458 | 20241127 | 132700 | 2170101450 | 21150 | 21100 | 21150 | 21100 | 221 |
| 459 | 20241127 | 132600 | 2165430300 | 21150 | 21100 | 21150 | 21100 | 126 |
| 460 | 20241127 | 132500 | 2162767900 | 21150 | 21150 | 21150 | 21100 | 113 |
| 461 | 20241127 | 132400 | 2160378400 | 21150 | 21100 | 21150 | 21100 | 160 |
| 462 | 20241127 | 132300 | 2156998650 | 21100 | 21150 | 21150 | 21050 | 1412 |
| 463 | 20241127 | 132200 | 2127269050 | 21100 | 21150 | 21150 | 21100 | 2410 |
| 464 | 20241127 | 132100 | 2076402850 | 21100 | 21150 | 21150 | 21100 | 392 |
| 465 | 20241127 | 132000 | 2068113350 | 21150 | 21150 | 21150 | 21100 | 403 |
| 466 | 20241127 | 131900 | 2059602600 | 21150 | 21150 | 21150 | 21150 | 51 |
| 467 | 20241127 | 131800 | 2058523950 | 21150 | 21100 | 21150 | 21100 | 183 |
| 468 | 20241127 | 131700 | 2054657950 | 21100 | 21150 | 21150 | 21100 | 167 |
| 469 | 20241127 | 131600 | 2051127150 | 21100 | 21150 | 21150 | 21100 | 197 |
| 470 | 20241127 | 131500 | 2046961600 | 21150 | 21150 | 21150 | 21100 | 313 |
| 471 | 20241127 | 131400 | 2040347650 | 21150 | 21100 | 21150 | 21100 | 55 |
| 472 | 20241127 | 131300 | 2039185600 | 21150 | 21150 | 21150 | 21100 | 1015 |
| 473 | 20241127 | 131200 | 2017719750 | 21150 | 21200 | 21200 | 21150 | 184 |
| 474 | 20241127 | 131100 | 2013821300 | 21200 | 21200 | 21250 | 21200 | 182 |
| 475 | 20241127 | 131000 | 2009958200 | 21150 | 21250 | 21250 | 21150 | 83 |
| 476 | 20241127 | 130900 | 2008195050 | 21250 | 21200 | 21250 | 21150 | 393 |
| 477 | 20241127 | 130800 | 1999875750 | 21200 | 21200 | 21250 | 21200 | 2589 |
| 478 | 20241127 | 130700 | 1944973800 | 21250 | 21200 | 21250 | 21200 | 162 |
| 479 | 20241127 | 130600 | 1941534000 | 21200 | 21200 | 21250 | 21200 | 325 |
| 480 | 20241127 | 130500 | 1934635800 | 21250 | 21250 | 21250 | 21200 | 404 |
| 481 | 20241127 | 130400 | 1926056800 | 21250 | 21250 | 21250 | 21200 | 229 |
| 482 | 20241127 | 130300 | 1921191550 | 21200 | 21200 | 21200 | 21200 | 29 |
| 483 | 20241127 | 130200 | 1920576750 | 21250 | 21250 | 21250 | 21200 | 135 |
| 484 | 20241127 | 130100 | 1917709000 | 21250 | 21200 | 21250 | 21200 | 181 |
| 485 | 20241127 | 130000 | 1913867750 | 21200 | 21250 | 21250 | 21200 | 105 |
| 486 | 20241127 | 125900 | 1911637500 | 21250 | 21250 | 21300 | 21250 | 289 |
| 487 | 20241127 | 125800 | 1905490400 | 21300 | 21300 | 21300 | 21250 | 174 |
| 488 | 20241127 | 125700 | 1901787550 | 21300 | 21300 | 21300 | 21300 | 36 |
| 489 | 20241127 | 125600 | 1901020750 | 21300 | 21300 | 21300 | 21250 | 229 |
| 490 | 20241127 | 125500 | 1896143250 | 21300 | 21300 | 21300 | 21250 | 446 |
| 491 | 20241127 | 125400 | 1886652200 | 21300 | 21250 | 21300 | 21250 | 206 |
| 492 | 20241127 | 125300 | 1882264900 | 21300 | 21300 | 21300 | 21250 | 191 |
| 493 | 20241127 | 125200 | 1878197100 | 21300 | 21250 | 21300 | 21250 | 198 |
| 494 | 20241127 | 125100 | 1873986400 | 21300 | 21300 | 21300 | 21300 | 73 |
| 495 | 20241127 | 125000 | 1872431500 | 21300 | 21300 | 21300 | 21250 | 378 |
| 496 | 20241127 | 124900 | 1864382600 | 21300 | 21250 | 21300 | 21250 | 242 |
| 497 | 20241127 | 124800 | 1859233050 | 21250 | 21250 | 21300 | 21250 | 400 |
| 498 | 20241127 | 124700 | 1850730800 | 21250 | 21250 | 21250 | 21250 | 55 |
| 499 | 20241127 | 124600 | 1849562050 | 21200 | 21250 | 21300 | 21200 | 653 |
| 500 | 20241127 | 124500 | 1835682650 | 21300 | 21250 | 21300 | 21250 | 49 |
| 501 | 20241127 | 124400 | 1834639150 | 21300 | 21250 | 21300 | 21250 | 319 |
| 502 | 20241127 | 124300 | 1827854450 | 21250 | 21250 | 21300 | 21250 | 108 |
| 503 | 20241127 | 124200 | 1825554400 | 21300 | 21300 | 21300 | 21300 | 56 |
| 504 | 20241127 | 124100 | 1824361600 | 21250 | 21250 | 21250 | 21250 | 242 |
| 505 | 20241127 | 124000 | 1819219100 | 21250 | 21250 | 21250 | 21250 | 382 |
| 506 | 20241127 | 123900 | 1811101600 | 21300 | 21250 | 21300 | 21250 | 657 |
| 507 | 20241127 | 123800 | 1797135550 | 21300 | 21300 | 21300 | 21250 | 129 |
| 508 | 20241127 | 123700 | 1794389700 | 21300 | 21300 | 21300 | 21300 | 64 |
| 509 | 20241127 | 123600 | 1793026500 | 21300 | 21300 | 21300 | 21250 | 103 |
| 510 | 20241127 | 123500 | 1790832650 | 21300 | 21300 | 21300 | 21250 | 117 |
| 511 | 20241127 | 123400 | 1788341800 | 21300 | 21250 | 21300 | 21250 | 353 |
| 512 | 20241127 | 123300 | 1780838300 | 21250 | 21300 | 21300 | 21250 | 435 |
| 513 | 20241127 | 123200 | 1771589450 | 21300 | 21300 | 21300 | 21300 | 111 |
| 514 | 20241127 | 123100 | 1769225150 | 21300 | 21250 | 21300 | 21250 | 490 |
| 515 | 20241127 | 123000 | 1758800950 | 21300 | 21300 | 21300 | 21250 | 245 |
| 516 | 20241127 | 122900 | 1753582650 | 21250 | 21250 | 21300 | 21250 | 311 |
| 517 | 20241127 | 122800 | 1746969850 | 21250 | 21250 | 21250 | 21250 | 347 |
| 518 | 20241127 | 122700 | 1739596100 | 21250 | 21200 | 21250 | 21200 | 52 |
| 519 | 20241127 | 122600 | 1738491450 | 21250 | 21250 | 21250 | 21200 | 257 |
| 520 | 20241127 | 122500 | 1733031250 | 21250 | 21200 | 21250 | 21200 | 429 |
| 521 | 20241127 | 122400 | 1723918250 | 21200 | 21250 | 21250 | 21200 | 255 |
| 522 | 20241127 | 122300 | 1718501350 | 21250 | 21250 | 21250 | 21200 | 142 |
| 523 | 20241127 | 122200 | 1715484050 | 21200 | 21250 | 21250 | 21200 | 208 |
| 524 | 20241127 | 122100 | 1711064150 | 21250 | 21250 | 21250 | 21200 | 151 |
| 525 | 20241127 | 122000 | 1707855750 | 21250 | 21200 | 21250 | 21200 | 157 |
| 526 | 20241127 | 121900 | 1704519700 | 21250 | 21250 | 21300 | 21250 | 86 |
| 527 | 20241127 | 121800 | 1702691350 | 21250 | 21200 | 21250 | 21200 | 183 |
| 528 | 20241127 | 121700 | 1698805950 | 21250 | 21250 | 21300 | 21250 | 636 |
| 529 | 20241127 | 121600 | 1685287700 | 21250 | 21250 | 21300 | 21250 | 53 |
| 530 | 20241127 | 121500 | 1684159150 | 21300 | 21300 | 21300 | 21300 | 102 |
| 531 | 20241127 | 121400 | 1681986550 | 21300 | 21300 | 21300 | 21300 | 57 |
| 532 | 20241127 | 121300 | 1680772450 | 21250 | 21250 | 21250 | 21250 | 237 |
| 533 | 20241127 | 121200 | 1675736200 | 21250 | 21250 | 21300 | 21250 | 344 |
| 534 | 20241127 | 121100 | 1668424450 | 21250 | 21250 | 21250 | 21250 | 134 |
| 535 | 20241127 | 121000 | 1665576950 | 21300 | 21250 | 21300 | 21250 | 71 |
| 536 | 20241127 | 120900 | 1664067900 | 21250 | 21250 | 21250 | 21200 | 52 |
| 537 | 20241127 | 120800 | 1662963150 | 21250 | 21300 | 21300 | 21250 | 808 |
| 538 | 20241127 | 120700 | 1645788950 | 21300 | 21300 | 21300 | 21250 | 123 |
| 539 | 20241127 | 120600 | 1643169900 | 21300 | 21300 | 21300 | 21250 | 112 |
| 540 | 20241127 | 120500 | 1640785300 | 21300 | 21250 | 21300 | 21250 | 91 |
| 541 | 20241127 | 120400 | 1638847500 | 21300 | 21300 | 21300 | 21300 | 222 |
| 542 | 20241127 | 120300 | 1634118900 | 21300 | 21250 | 21300 | 21250 | 214 |
| 543 | 20241127 | 120200 | 1629564800 | 21250 | 21200 | 21250 | 21200 | 78 |
| 544 | 20241127 | 120100 | 1627907500 | 21250 | 21250 | 21250 | 21250 | 182 |
| 545 | 20241127 | 120000 | 1624040000 | 21250 | 21250 | 21250 | 21250 | 170 |
| 546 | 20241127 | 115900 | 1620427500 | 21250 | 21250 | 21250 | 21250 | 75 |
| 547 | 20241127 | 115800 | 1618833750 | 21250 | 21250 | 21250 | 21200 | 117 |
| 548 | 20241127 | 115700 | 1616347750 | 21200 | 21250 | 21250 | 21200 | 73 |
| 549 | 20241127 | 115600 | 1614797650 | 21250 | 21250 | 21250 | 21200 | 260 |
| 550 | 20241127 | 115500 | 1609272700 | 21250 | 21200 | 21250 | 21200 | 144 |
| 551 | 20241127 | 115400 | 1606214000 | 21200 | 21250 | 21250 | 21200 | 82 |
| 552 | 20241127 | 115300 | 1604472250 | 21200 | 21250 | 21250 | 21200 | 236 |
| 553 | 20241127 | 115200 | 1599457300 | 21250 | 21250 | 21300 | 21250 | 107 |
| 554 | 20241127 | 115100 | 1597179300 | 21250 | 21250 | 21250 | 21250 | 107 |
| 555 | 20241127 | 115000 | 1594905550 | 21300 | 21300 | 21300 | 21250 | 126 |
| 556 | 20241127 | 114900 | 1592222100 | 21300 | 21250 | 21300 | 21250 | 84 |
| 557 | 20241127 | 114800 | 1590434850 | 21250 | 21300 | 21300 | 21250 | 551 |
| 558 | 20241127 | 114700 | 1578723850 | 21250 | 21250 | 21300 | 21250 | 188 |
| 559 | 20241127 | 114600 | 1574724650 | 21300 | 21300 | 21300 | 21300 | 44 |
| 560 | 20241127 | 114500 | 1573787450 | 21350 | 21300 | 21350 | 21300 | 519 |
| 561 | 20241127 | 114400 | 1562726850 | 21350 | 21250 | 21350 | 21250 | 446 |
| 562 | 20241127 | 114300 | 1553226600 | 21300 | 21250 | 21300 | 21250 | 192 |
| 563 | 20241127 | 114200 | 1549137300 | 21250 | 21300 | 21300 | 21250 | 82 |
| 564 | 20241127 | 114100 | 1547390750 | 21250 | 21300 | 21300 | 21250 | 283 |
| 565 | 20241127 | 114000 | 1541363200 | 21300 | 21300 | 21300 | 21250 | 668 |
| 566 | 20241127 | 113900 | 1527163500 | 21300 | 21350 | 21350 | 21300 | 327 |
| 567 | 20241127 | 113800 | 1520196900 | 21350 | 21300 | 21350 | 21300 | 334 |
| 568 | 20241127 | 113700 | 1513073800 | 21250 | 21300 | 21350 | 21250 | 195 |
| 569 | 20241127 | 113600 | 1508915700 | 21300 | 21300 | 21300 | 21250 | 1447 |
| 570 | 20241127 | 113500 | 1478131800 | 21250 | 21300 | 21300 | 21250 | 948 |
| 571 | 20241127 | 113400 | 1457939450 | 21300 | 21300 | 21300 | 21250 | 446 |
| 572 | 20241127 | 113300 | 1448442900 | 21250 | 21250 | 21300 | 21250 | 633 |
| 573 | 20241127 | 113200 | 1434961300 | 21300 | 21300 | 21300 | 21300 | 172 |
| 574 | 20241127 | 113100 | 1431297700 | 21300 | 21250 | 21300 | 21250 | 449 |
| 575 | 20241127 | 113000 | 1421747350 | 21250 | 21250 | 21250 | 21250 | 556 |
| 576 | 20241127 | 112900 | 1409932350 | 21250 | 21250 | 21250 | 21250 | 419 |
| 577 | 20241127 | 112800 | 1401028600 | 21250 | 21250 | 21250 | 21200 | 132 |
| 578 | 20241127 | 112700 | 1398223650 | 21250 | 21250 | 21250 | 21200 | 250 |
| 579 | 20241127 | 112600 | 1392911950 | 21250 | 21250 | 21250 | 21250 | 116 |
| 580 | 20241127 | 112500 | 1390446950 | 21200 | 21250 | 21250 | 21200 | 56 |
| 581 | 20241127 | 112400 | 1389257200 | 21250 | 21200 | 21250 | 21200 | 95 |
| 582 | 20241127 | 112300 | 1387238500 | 21250 | 21250 | 21250 | 21200 | 56 |
| 583 | 20241127 | 112200 | 1386048600 | 21250 | 21250 | 21250 | 21200 | 165 |
| 584 | 20241127 | 112100 | 1382542500 | 21250 | 21250 | 21250 | 21250 | 375 |
| 585 | 20241127 | 112000 | 1374573750 | 21250 | 21250 | 21250 | 21200 | 192 |
| 586 | 20241127 | 111900 | 1370494650 | 21250 | 21200 | 21250 | 21150 | 1050 |
| 587 | 20241127 | 111800 | 1348227650 | 21200 | 21200 | 21200 | 21200 | 125 |
| 588 | 20241127 | 111700 | 1345577650 | 21200 | 21100 | 21200 | 21050 | 1720 |
| 589 | 20241127 | 111600 | 1309282350 | 21100 | 21100 | 21100 | 21100 | 1250 |
| 590 | 20241127 | 111500 | 1282907350 | 21050 | 21100 | 21100 | 21050 | 123 |
| 591 | 20241127 | 111400 | 1280314750 | 21100 | 21100 | 21100 | 21050 | 135 |
| 592 | 20241127 | 111300 | 1277466650 | 21100 | 21100 | 21100 | 21050 | 75 |
| 593 | 20241127 | 111200 | 1275884200 | 21100 | 21050 | 21100 | 21050 | 185 |
| 594 | 20241127 | 111100 | 1271983100 | 21050 | 21050 | 21100 | 21050 | 217 |
| 595 | 20241127 | 111000 | 1267414850 | 21050 | 21100 | 21100 | 21050 | 14 |
| 596 | 20241127 | 110900 | 1267119950 | 21050 | 21100 | 21100 | 21050 | 15 |
| 597 | 20241127 | 110800 | 1266803950 | 21100 | 21100 | 21100 | 21100 | 1 |
| 598 | 20241127 | 110700 | 1266782850 | 21100 | 21050 | 21100 | 21050 | 20 |
| 599 | 20241127 | 110600 | 1266361600 | 21050 | 21050 | 21100 | 21050 | 595 |
| 600 | 20241127 | 110500 | 1253836800 | 21050 | 21050 | 21050 | 21050 | 4 |
| 601 | 20241127 | 110400 | 1253752600 | 21000 | 21000 | 21000 | 21000 | 574 |
| 602 | 20241127 | 110300 | 1241698600 | 21000 | 21000 | 21000 | 21000 | 5 |
| 603 | 20241127 | 110200 | 1241593600 | 21000 | 21000 | 21000 | 21000 | 1364 |
| 604 | 20241127 | 110100 | 1212949600 | 21050 | 21050 | 21050 | 21050 | 6 |
| 605 | 20241127 | 110000 | 1212823300 | 21050 | 21000 | 21100 | 21000 | 195 |
| 606 | 20241127 | 105900 | 1208718000 | 21100 | 21000 | 21100 | 21000 | 15 |
| 607 | 20241127 | 105800 | 1208402500 | 21100 | 21050 | 21100 | 21050 | 105 |
| 608 | 20241127 | 105700 | 1206192000 | 21050 | 21050 | 21050 | 21000 | 588 |
| 609 | 20241127 | 105600 | 1193815600 | 21050 | 21050 | 21050 | 21050 | 513 |
| 610 | 20241127 | 105500 | 1183016950 | 21050 | 21050 | 21100 | 21000 | 1399 |
| 611 | 20241127 | 105400 | 1153560750 | 21050 | 21050 | 21050 | 21000 | 183 |
| 612 | 20241127 | 105300 | 1149709100 | 21000 | 21050 | 21050 | 21000 | 32 |
| 613 | 20241127 | 105200 | 1149036850 | 21050 | 21050 | 21050 | 21050 | 5 |
| 614 | 20241127 | 105100 | 1148931600 | 21050 | 21000 | 21050 | 21000 | 30 |
| 615 | 20241127 | 105000 | 1148301400 | 21000 | 21050 | 21050 | 21000 | 25 |
| 616 | 20241127 | 104900 | 1147776150 | 21000 | 21000 | 21000 | 21000 | 2 |
| 617 | 20241127 | 104800 | 1147734150 | 21050 | 21000 | 21050 | 21000 | 32 |
| 618 | 20241127 | 104700 | 1147061900 | 21050 | 21000 | 21050 | 21000 | 10 |
| 619 | 20241127 | 104600 | 1146851550 | 21000 | 21000 | 21050 | 21000 | 79 |
| 620 | 20241127 | 104500 | 1145192300 | 21050 | 21050 | 21050 | 21050 | 6 |
| 621 | 20241127 | 104400 | 1145066000 | 21000 | 21050 | 21050 | 21000 | 10 |
| 622 | 20241127 | 104300 | 1144855750 | 21000 | 21000 | 21000 | 21000 | 25 |
| 623 | 20241127 | 104200 | 1144330750 | 21050 | 21050 | 21050 | 21050 | 50 |
| 624 | 20241127 | 104100 | 1143278250 | 21050 | 21050 | 21050 | 21000 | 33 |
| 625 | 20241127 | 104000 | 1142584800 | 21050 | 21050 | 21050 | 21050 | 5 |
| 626 | 20241127 | 103900 | 1142479550 | 21050 | 21050 | 21050 | 21050 | 5 |
| 627 | 20241127 | 103800 | 1142374300 | 21050 | 21050 | 21050 | 21050 | 136 |
| 628 | 20241127 | 103700 | 1139511500 | 21050 | 21050 | 21050 | 20950 | 184 |
| 629 | 20241127 | 103600 | 1135643850 | 21000 | 21000 | 21000 | 21000 | 100 |
| 630 | 20241127 | 103500 | 1133543850 | 21000 | 20950 | 21000 | 20950 | 7 |
| 631 | 20241127 | 103400 | 1133396900 | 21050 | 21000 | 21050 | 21000 | 7 |
| 632 | 20241127 | 103300 | 1133249650 | 21000 | 21050 | 21050 | 21000 | 190 |
| 633 | 20241127 | 103200 | 1129259400 | 21050 | 21050 | 21050 | 21050 | 55 |
| 634 | 20241127 | 103100 | 1128101650 | 20950 | 20950 | 21050 | 20950 | 3864 |
| 635 | 20241127 | 103000 | 1047017200 | 20950 | 20950 | 20950 | 20950 | 3 |
| 636 | 20241127 | 102900 | 1046954350 | 20950 | 20950 | 21000 | 20900 | 325 |
| 637 | 20241127 | 102800 | 1040144550 | 21000 | 21000 | 21000 | 20900 | 1611 |
| 638 | 20241127 | 102700 | 1006450550 | 21000 | 20950 | 21000 | 20950 | 9 |
| 639 | 20241127 | 102600 | 1006261750 | 21000 | 20950 | 21000 | 20950 | 209 |
| 640 | 20241127 | 102500 | 1001882750 | 21000 | 21000 | 21000 | 21000 | 5 |
| 641 | 20241127 | 102400 | 1001777750 | 21000 | 20950 | 21000 | 20950 | 1008 |
| 642 | 20241127 | 102300 | 980658500 | 21000 | 21000 | 21000 | 21000 | 83 |
| 643 | 20241127 | 102200 | 978915500 | 21000 | 21000 | 21000 | 21000 | 5 |
| 644 | 20241127 | 102100 | 978810500 | 21000 | 21000 | 21000 | 21000 | 157 |
| 645 | 20241127 | 102000 | 975513500 | 21000 | 20950 | 21000 | 20950 | 137 |
| 646 | 20241127 | 101900 | 972641600 | 20950 | 20950 | 21000 | 20900 | 142 |
| 647 | 20241127 | 101800 | 969665300 | 21000 | 21000 | 21000 | 21000 | 55 |
| 648 | 20241127 | 101700 | 968510300 | 21000 | 20900 | 21000 | 20900 | 386 |
| 649 | 20241127 | 101600 | 960421100 | 21000 | 21000 | 21000 | 21000 | 7 |
| 650 | 20241127 | 101500 | 960274100 | 21000 | 21000 | 21000 | 21000 | 5 |
| 651 | 20241127 | 101400 | 960169100 | 21000 | 20900 | 21000 | 20900 | 368 |
| 652 | 20241127 | 101300 | 952441200 | 20950 | 20950 | 21000 | 20950 | 351 |
| 653 | 20241127 | 101200 | 945087000 | 20950 | 21000 | 21000 | 20950 | 1175 |
| 654 | 20241127 | 101100 | 920470500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 655 | 20241127 | 101000 | 920470500 | 21000 | 21000 | 21000 | 20950 | 106 |
| 656 | 20241127 | 100900 | 918244600 | 20950 | 21000 | 21100 | 20950 | 1770 |
| 657 | 20241127 | 100800 | 881072400 | 21050 | 21050 | 21100 | 21050 | 88 |
| 658 | 20241127 | 100700 | 879219700 | 21000 | 21000 | 21100 | 21000 | 60 |
| 659 | 20241127 | 100600 | 877959150 | 21050 | 21100 | 21100 | 21050 | 12 |
| 660 | 20241127 | 100500 | 877706350 | 21050 | 21100 | 21100 | 21050 | 15 |
| 661 | 20241127 | 100400 | 877390550 | 21100 | 21100 | 21100 | 21100 | 57 |
| 662 | 20241127 | 100300 | 876187850 | 21100 | 21100 | 21100 | 21000 | 54 |
| 663 | 20241127 | 100200 | 875051150 | 21000 | 21000 | 21100 | 21000 | 17 |
| 664 | 20241127 | 100100 | 874693650 | 21000 | 21100 | 21100 | 21000 | 35 |
| 665 | 20241127 | 100000 | 873958250 | 21100 | 21100 | 21100 | 21050 | 15 |
| 666 | 20241127 | 095900 | 873641800 | 21000 | 21100 | 21100 | 21000 | 29 |
| 667 | 20241127 | 095800 | 873031900 | 21050 | 21000 | 21100 | 21000 | 55 |
| 668 | 20241127 | 095700 | 871876500 | 21100 | 21100 | 21100 | 21000 | 107 |
| 669 | 20241127 | 095600 | 869618900 | 21100 | 21050 | 21100 | 21000 | 222 |
| 670 | 20241127 | 095500 | 864952500 | 21100 | 21100 | 21150 | 21100 | 742 |
| 671 | 20241127 | 095400 | 849295850 | 21100 | 21100 | 21100 | 21100 | 1011 |
| 672 | 20241127 | 095300 | 827963750 | 21050 | 21100 | 21100 | 21000 | 952 |
| 673 | 20241127 | 095200 | 807919100 | 21100 | 21100 | 21100 | 21100 | 13 |
| 674 | 20241127 | 095100 | 807644800 | 21100 | 21050 | 21100 | 21050 | 406 |
| 675 | 20241127 | 095000 | 799097050 | 21050 | 21100 | 21100 | 21050 | 18 |
| 676 | 20241127 | 094900 | 798717750 | 21050 | 21100 | 21100 | 21050 | 309 |
| 677 | 20241127 | 094800 | 792213050 | 21100 | 21100 | 21100 | 21100 | 9 |
| 678 | 20241127 | 094700 | 792023150 | 21050 | 21000 | 21050 | 21000 | 630 |
| 679 | 20241127 | 094600 | 778761900 | 21050 | 21000 | 21050 | 21000 | 73 |
| 680 | 20241127 | 094500 | 777228850 | 21000 | 20950 | 21050 | 20950 | 1058 |
| 681 | 20241127 | 094400 | 755028000 | 20950 | 20900 | 20950 | 20850 | 513 |
| 682 | 20241127 | 094300 | 744325800 | 20900 | 20850 | 20950 | 20850 | 234 |
| 683 | 20241127 | 094200 | 739441800 | 20850 | 20900 | 20950 | 20850 | 1185 |
| 684 | 20241127 | 094100 | 714681400 | 20900 | 20950 | 20950 | 20900 | 390 |
| 685 | 20241127 | 094000 | 706525150 | 20950 | 20950 | 20950 | 20950 | 159 |
| 686 | 20241127 | 093900 | 703194100 | 20950 | 21000 | 21000 | 20950 | 1642 |
| 687 | 20241127 | 093800 | 668772100 | 20950 | 21000 | 21000 | 20950 | 2 |
| 688 | 20241127 | 093700 | 668730150 | 20950 | 20950 | 20950 | 20950 | 3 |
| 689 | 20241127 | 093600 | 668667300 | 21000 | 21000 | 21000 | 20950 | 14 |
| 690 | 20241127 | 093500 | 668373350 | 21000 | 21050 | 21050 | 20950 | 472 |
| 691 | 20241127 | 093400 | 658461800 | 21050 | 21000 | 21050 | 21000 | 203 |
| 692 | 20241127 | 093300 | 654198450 | 21000 | 21000 | 21000 | 21000 | 356 |
| 693 | 20241127 | 093200 | 646722450 | 21000 | 20950 | 21000 | 20950 | 131 |
| 694 | 20241127 | 093100 | 643976750 | 20950 | 21000 | 21000 | 20950 | 374 |
| 695 | 20241127 | 093000 | 636134850 | 21000 | 21050 | 21050 | 21000 | 2459 |
| 696 | 20241127 | 092900 | 584493100 | 21000 | 21050 | 21050 | 21000 | 108 |
| 697 | 20241127 | 092800 | 582222150 | 21050 | 21050 | 21050 | 21050 | 442 |
| 698 | 20241127 | 092700 | 572918050 | 21100 | 21050 | 21100 | 21000 | 566 |
| 699 | 20241127 | 092600 | 561003600 | 21050 | 21000 | 21050 | 21000 | 26 |
| 700 | 20241127 | 092500 | 560457500 | 21000 | 21000 | 21050 | 21000 | 475 |
| 701 | 20241127 | 092400 | 550482350 | 21000 | 21000 | 21050 | 21000 | 736 |
| 702 | 20241127 | 092300 | 535025750 | 21000 | 21000 | 21050 | 20950 | 1928 |
| 703 | 20241127 | 092200 | 494537050 | 21000 | 20950 | 21000 | 20950 | 114 |
| 704 | 20241127 | 092100 | 492147350 | 21000 | 21000 | 21000 | 20950 | 77 |
| 705 | 20241127 | 092000 | 490530850 | 21000 | 21000 | 21000 | 20950 | 356 |
| 706 | 20241127 | 091900 | 483061450 | 21050 | 20950 | 21050 | 20950 | 97 |
| 707 | 20241127 | 091800 | 481025750 | 20950 | 21050 | 21050 | 20950 | 1626 |
| 708 | 20241127 | 091700 | 446917200 | 21050 | 21050 | 21050 | 21050 | 163 |
| 709 | 20241127 | 091600 | 443486050 | 21100 | 21050 | 21100 | 21050 | 65 |
| 710 | 20241127 | 091500 | 442117700 | 21000 | 21000 | 21050 | 21000 | 153 |
| 711 | 20241127 | 091400 | 438904100 | 21050 | 21050 | 21100 | 21050 | 109 |
| 712 | 20241127 | 091300 | 436609600 | 21050 | 21050 | 21050 | 21000 | 509 |
| 713 | 20241127 | 091200 | 425905600 | 21100 | 21100 | 21100 | 21100 | 1 |
| 714 | 20241127 | 091100 | 425884500 | 21150 | 21100 | 21150 | 21000 | 733 |
| 715 | 20241127 | 091000 | 410466950 | 21100 | 21000 | 21100 | 21000 | 21 |
| 716 | 20241127 | 090900 | 410025850 | 21000 | 21000 | 21150 | 21000 | 1560 |
| 717 | 20241127 | 090800 | 377261350 | 21000 | 21000 | 21150 | 21000 | 150 |
| 718 | 20241127 | 090700 | 374104300 | 21150 | 21050 | 21150 | 21000 | 1013 |
| 719 | 20241127 | 090600 | 352820750 | 21000 | 21100 | 21150 | 21000 | 1282 |
| 720 | 20241127 | 090500 | 325823950 | 21100 | 21150 | 21150 | 21100 | 1074 |
| 721 | 20241127 | 090400 | 303160000 | 21150 | 21200 | 21250 | 21150 | 766 |
| 722 | 20241127 | 090300 | 286916100 | 21250 | 21150 | 21250 | 21100 | 728 |
| 723 | 20241127 | 090200 | 271479450 | 21150 | 21100 | 21200 | 21050 | 968 |
| 724 | 20241127 | 090100 | 251010500 | 21100 | 21000 | 21100 | 20950 | 10130 |
| 725 | 20241127 | 090000 | 38670250 | 21000 | 21100 | 21100 | 20950 | 1836 |