37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 34193 |
| 3 | 20230628 | 202200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20230628 | 202100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20230628 | 202000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20230628 | 201900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20230628 | 201800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20230628 | 201700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20230628 | 201600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20230628 | 201500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20230628 | 201400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20230628 | 201300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20230628 | 201200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20230628 | 201100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20230628 | 201000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20230628 | 200900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20230628 | 200800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20230628 | 200700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20230628 | 200600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20230628 | 200500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20230628 | 200400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20230628 | 200300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20230628 | 200200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20230628 | 200100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20230628 | 200000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20230628 | 195900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20230628 | 195800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20230628 | 195700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20230628 | 195600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20230628 | 195500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20230628 | 195400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20230628 | 195300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 34193 |
| 33 | 20230628 | 195200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20230628 | 195100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20230628 | 195000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20230628 | 194900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20230628 | 194800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20230628 | 194700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20230628 | 194600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20230628 | 194500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20230628 | 194400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20230628 | 194300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20230628 | 194200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20230628 | 194100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20230628 | 194000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20230628 | 193900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20230628 | 193800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20230628 | 193700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20230628 | 193600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20230628 | 193500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20230628 | 193400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20230628 | 193300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20230628 | 193200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20230628 | 193100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20230628 | 193000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20230628 | 192900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20230628 | 192800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20230628 | 192700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20230628 | 192600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20230628 | 192500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20230628 | 192400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20230628 | 192300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 34193 |
| 63 | 20230628 | 192200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20230628 | 192100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20230628 | 192000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20230628 | 191900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20230628 | 191800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20230628 | 191700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20230628 | 191600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20230628 | 191500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20230628 | 191400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20230628 | 191300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20230628 | 191200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20230628 | 191100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20230628 | 191000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20230628 | 190900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20230628 | 190800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20230628 | 190700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20230628 | 190600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20230628 | 190500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20230628 | 190400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20230628 | 190300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20230628 | 190200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20230628 | 190100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20230628 | 190000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20230628 | 185900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20230628 | 185800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20230628 | 185700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20230628 | 185600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20230628 | 185500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20230628 | 185400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20230628 | 185300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 34193 |
| 93 | 20230628 | 185200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20230628 | 185100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20230628 | 185000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20230628 | 184900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20230628 | 184800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20230628 | 184700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20230628 | 184600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20230628 | 184500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20230628 | 184400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20230628 | 184300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20230628 | 184200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20230628 | 184100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20230628 | 184000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20230628 | 183900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20230628 | 183800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20230628 | 183700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20230628 | 183600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20230628 | 183500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20230628 | 183400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20230628 | 183300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20230628 | 183200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20230628 | 183100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20230628 | 183000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20230628 | 182900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20230628 | 182800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20230628 | 182700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20230628 | 182600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20230628 | 182500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20230628 | 182400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20230628 | 182300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 34193 |
| 123 | 20230628 | 182200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20230628 | 182100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20230628 | 182000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20230628 | 181900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20230628 | 181800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20230628 | 181700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20230628 | 181600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20230628 | 181500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20230628 | 181400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20230628 | 181300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20230628 | 181200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20230628 | 181100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20230628 | 181000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20230628 | 180900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20230628 | 180800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20230628 | 180700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20230628 | 180600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20230628 | 180500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20230628 | 180400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20230628 | 180300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20230628 | 180200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20230628 | 180100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20230628 | 180000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20230628 | 175900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20230628 | 175800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20230628 | 175700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20230628 | 175600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20230628 | 175500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20230628 | 175400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20230628 | 175300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 34193 |
| 153 | 20230628 | 175200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20230628 | 175100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20230628 | 175000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20230628 | 174900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20230628 | 174800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20230628 | 174700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20230628 | 174600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20230628 | 174500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20230628 | 174400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20230628 | 174300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20230628 | 174200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20230628 | 174100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20230628 | 174000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20230628 | 173900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20230628 | 173800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20230628 | 173700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20230628 | 173600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20230628 | 173500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20230628 | 173400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20230628 | 173300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20230628 | 173200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20230628 | 173100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20230628 | 173000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20230628 | 172900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20230628 | 172800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20230628 | 172700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20230628 | 172600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20230628 | 172500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20230628 | 172400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20230628 | 172300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 34193 |
| 183 | 20230628 | 172200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20230628 | 172100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20230628 | 172000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20230628 | 171900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20230628 | 171800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20230628 | 171700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20230628 | 171600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20230628 | 171500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20230628 | 171400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20230628 | 171300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20230628 | 171200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20230628 | 171100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20230628 | 171000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20230628 | 170900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20230628 | 170800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20230628 | 170700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20230628 | 170600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20230628 | 170500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20230628 | 170400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20230628 | 170300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20230628 | 170200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20230628 | 170100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20230628 | 170000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20230628 | 165900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20230628 | 165800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20230628 | 165700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20230628 | 165600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20230628 | 165500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20230628 | 165400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20230628 | 165300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 34193 |
| 213 | 20230628 | 165200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20230628 | 165100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20230628 | 165000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20230628 | 164900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20230628 | 164800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20230628 | 164700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20230628 | 164600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20230628 | 164500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20230628 | 164400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20230628 | 164300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20230628 | 164200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20230628 | 164100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20230628 | 164000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20230628 | 163900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20230628 | 163800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20230628 | 163700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20230628 | 163600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20230628 | 163500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20230628 | 163400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20230628 | 163300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20230628 | 163200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20230628 | 163100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20230628 | 163000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20230628 | 162900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20230628 | 162800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20230628 | 162700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20230628 | 162600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20230628 | 162500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20230628 | 162400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20230628 | 162300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 34193 |
| 243 | 20230628 | 162200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20230628 | 162100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20230628 | 162000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20230628 | 161900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20230628 | 161800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20230628 | 161700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20230628 | 161600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20230628 | 161500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20230628 | 161400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20230628 | 161300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20230628 | 161200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20230628 | 161100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20230628 | 161000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20230628 | 160900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20230628 | 160800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20230628 | 160700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20230628 | 160600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20230628 | 160500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20230628 | 160400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20230628 | 160300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20230628 | 160200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20230628 | 160100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20230628 | 160000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20230628 | 155900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20230628 | 155800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20230628 | 155700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20230628 | 155600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20230628 | 155500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20230628 | 155400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20230628 | 155300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 34193 |
| 273 | 20230628 | 155200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20230628 | 155100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20230628 | 155000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20230628 | 154900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20230628 | 154800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20230628 | 154700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20230628 | 154600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20230628 | 154500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20230628 | 154400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20230628 | 154300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20230628 | 154200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20230628 | 154100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20230628 | 154000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20230628 | 153900 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20230628 | 153800 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20230628 | 153700 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20230628 | 153600 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20230628 | 153500 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20230628 | 153400 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20230628 | 153300 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20230628 | 153200 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20230628 | 153100 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20230628 | 153000 | 38790338530 | 19450 | 19450 | 19450 | 19450 | 34193 |
| 296 | 20230628 | 152900 | 38125284680 | 19650 | 19650 | 19650 | 19650 | 0 |
| 297 | 20230628 | 152800 | 38125284680 | 19650 | 19650 | 19650 | 19650 | 0 |
| 298 | 20230628 | 152700 | 38125284680 | 19650 | 19650 | 19650 | 19650 | 0 |
| 299 | 20230628 | 152600 | 38125284680 | 19650 | 19650 | 19650 | 19650 | 0 |
| 300 | 20230628 | 152500 | 38125284680 | 19650 | 19650 | 19650 | 19650 | 0 |
| 301 | 20230628 | 152400 | 38125284680 | 19650 | 19650 | 19650 | 19650 | 0 |
| 302 | 20230628 | 152300 | 38125284680 | 19650 | 19650 | 19650 | 19650 | 0 |
| 303 | 20230628 | 152200 | 38125284680 | 19650 | 19650 | 19650 | 19650 | 0 |
| 304 | 20230628 | 152100 | 38125284680 | 19650 | 19650 | 19650 | 19650 | 0 |
| 305 | 20230628 | 152000 | 38125284680 | 19650 | 19650 | 19650 | 19650 | 0 |
| 306 | 20230628 | 151900 | 38125284680 | 19650 | 19680 | 19690 | 19610 | 3460 |
| 307 | 20230628 | 151800 | 38057296270 | 19680 | 19570 | 19680 | 19520 | 3295 |
| 308 | 20230628 | 151700 | 37992684840 | 19570 | 19520 | 19570 | 19490 | 2547 |
| 309 | 20230628 | 151600 | 37942949490 | 19490 | 19550 | 19550 | 19470 | 8375 |
| 310 | 20230628 | 151500 | 37779624610 | 19550 | 19540 | 19560 | 19540 | 1614 |
| 311 | 20230628 | 151400 | 37748079710 | 19530 | 19540 | 19560 | 19530 | 712 |
| 312 | 20230628 | 151300 | 37734167260 | 19540 | 19560 | 19580 | 19530 | 3770 |
| 313 | 20230628 | 151200 | 37660506690 | 19560 | 19610 | 19630 | 19560 | 4685 |
| 314 | 20230628 | 151100 | 37568702330 | 19610 | 19660 | 19660 | 19610 | 3461 |
| 315 | 20230628 | 151000 | 37500813480 | 19660 | 19650 | 19690 | 19610 | 2448 |
| 316 | 20230628 | 150900 | 37452729230 | 19650 | 19650 | 19670 | 19650 | 589 |
| 317 | 20230628 | 150800 | 37441149840 | 19650 | 19670 | 19670 | 19640 | 409 |
| 318 | 20230628 | 150700 | 37433109590 | 19640 | 19630 | 19640 | 19620 | 1090 |
| 319 | 20230628 | 150600 | 37411711290 | 19640 | 19610 | 19650 | 19610 | 1428 |
| 320 | 20230628 | 150500 | 37383703400 | 19610 | 19670 | 19670 | 19610 | 3191 |
| 321 | 20230628 | 150400 | 37321045380 | 19660 | 19690 | 19700 | 19660 | 495 |
| 322 | 20230628 | 150300 | 37311306210 | 19700 | 19670 | 19700 | 19650 | 896 |
| 323 | 20230628 | 150200 | 37293686360 | 19670 | 19670 | 19680 | 19670 | 327 |
| 324 | 20230628 | 150100 | 37287254250 | 19660 | 19680 | 19680 | 19660 | 225 |
| 325 | 20230628 | 150000 | 37282828570 | 19680 | 19650 | 19680 | 19650 | 753 |
| 326 | 20230628 | 145900 | 37268026140 | 19650 | 19640 | 19650 | 19630 | 716 |
| 327 | 20230628 | 145800 | 37253963180 | 19650 | 19630 | 19650 | 19630 | 708 |
| 328 | 20230628 | 145700 | 37240059590 | 19620 | 19630 | 19660 | 19620 | 1379 |
| 329 | 20230628 | 145600 | 37212992700 | 19630 | 19650 | 19660 | 19630 | 978 |
| 330 | 20230628 | 145500 | 37193789480 | 19650 | 19670 | 19680 | 19640 | 730 |
| 331 | 20230628 | 145400 | 37179437130 | 19680 | 19680 | 19680 | 19620 | 1678 |
| 332 | 20230628 | 145300 | 37146476190 | 19690 | 19760 | 19760 | 19690 | 3911 |
| 333 | 20230628 | 145200 | 37069321390 | 19760 | 19810 | 19810 | 19740 | 1104 |
| 334 | 20230628 | 145100 | 37047504340 | 19750 | 19830 | 19830 | 19750 | 3288 |
| 335 | 20230628 | 145000 | 36982482630 | 19800 | 19820 | 19830 | 19800 | 705 |
| 336 | 20230628 | 144900 | 36968511690 | 19810 | 19800 | 19840 | 19800 | 185 |
| 337 | 20230628 | 144800 | 36964847510 | 19840 | 19830 | 19850 | 19800 | 432 |
| 338 | 20230628 | 144700 | 36956276620 | 19840 | 19790 | 19840 | 19790 | 377 |
| 339 | 20230628 | 144600 | 36948814180 | 19790 | 19840 | 19840 | 19790 | 2036 |
| 340 | 20230628 | 144500 | 36908482270 | 19850 | 19850 | 19850 | 19820 | 276 |
| 341 | 20230628 | 144400 | 36903006430 | 19810 | 19830 | 19830 | 19810 | 194 |
| 342 | 20230628 | 144300 | 36899162090 | 19830 | 19850 | 19850 | 19830 | 1031 |
| 343 | 20230628 | 144200 | 36878701890 | 19850 | 19860 | 19860 | 19850 | 447 |
| 344 | 20230628 | 144100 | 36869828720 | 19860 | 19790 | 19860 | 19790 | 645 |
| 345 | 20230628 | 144000 | 36857038210 | 19790 | 19830 | 19840 | 19780 | 1791 |
| 346 | 20230628 | 143900 | 36821584320 | 19840 | 19810 | 19840 | 19790 | 1216 |
| 347 | 20230628 | 143800 | 36797503750 | 19820 | 19830 | 19830 | 19820 | 339 |
| 348 | 20230628 | 143700 | 36790781460 | 19830 | 19840 | 19840 | 19810 | 1075 |
| 349 | 20230628 | 143600 | 36769482140 | 19840 | 19830 | 19860 | 19810 | 820 |
| 350 | 20230628 | 143500 | 36753221260 | 19830 | 19870 | 19870 | 19830 | 196 |
| 351 | 20230628 | 143400 | 36749329120 | 19870 | 19870 | 19870 | 19860 | 57 |
| 352 | 20230628 | 143300 | 36748196580 | 19850 | 19850 | 19870 | 19850 | 521 |
| 353 | 20230628 | 143200 | 36737847230 | 19850 | 19830 | 19860 | 19830 | 1146 |
| 354 | 20230628 | 143100 | 36715108000 | 19830 | 19830 | 19830 | 19830 | 120 |
| 355 | 20230628 | 143000 | 36712728400 | 19790 | 19840 | 19840 | 19790 | 232 |
| 356 | 20230628 | 142900 | 36708132620 | 19840 | 19850 | 19850 | 19840 | 226 |
| 357 | 20230628 | 142800 | 36703647930 | 19850 | 19800 | 19850 | 19800 | 740 |
| 358 | 20230628 | 142700 | 36688976570 | 19770 | 19770 | 19800 | 19760 | 983 |
| 359 | 20230628 | 142600 | 36669543640 | 19770 | 19790 | 19800 | 19770 | 932 |
| 360 | 20230628 | 142500 | 36651109410 | 19800 | 19800 | 19800 | 19780 | 1167 |
| 361 | 20230628 | 142400 | 36628016180 | 19800 | 19830 | 19830 | 19800 | 793 |
| 362 | 20230628 | 142300 | 36612299510 | 19850 | 19880 | 19880 | 19830 | 2210 |
| 363 | 20230628 | 142200 | 36568394810 | 19870 | 19820 | 19870 | 19820 | 622 |
| 364 | 20230628 | 142100 | 36556049440 | 19820 | 19800 | 19840 | 19800 | 545 |
| 365 | 20230628 | 142000 | 36545245880 | 19800 | 19850 | 19860 | 19800 | 1327 |
| 366 | 20230628 | 141900 | 36518940110 | 19860 | 19830 | 19880 | 19830 | 1289 |
| 367 | 20230628 | 141800 | 36493354350 | 19880 | 19890 | 19890 | 19820 | 777 |
| 368 | 20230628 | 141700 | 36477909120 | 19890 | 19840 | 19890 | 19780 | 3244 |
| 369 | 20230628 | 141600 | 36413542060 | 19840 | 19810 | 19840 | 19800 | 415 |
| 370 | 20230628 | 141500 | 36405317120 | 19810 | 19840 | 19840 | 19780 | 961 |
| 371 | 20230628 | 141400 | 36386278200 | 19840 | 19880 | 19920 | 19830 | 3958 |
| 372 | 20230628 | 141300 | 36307588890 | 19880 | 19810 | 19880 | 19810 | 2439 |
| 373 | 20230628 | 141200 | 36259196760 | 19870 | 19700 | 19880 | 19700 | 4156 |
| 374 | 20230628 | 141100 | 36176903980 | 19700 | 19640 | 19730 | 19640 | 1711 |
| 375 | 20230628 | 141000 | 36143252010 | 19640 | 19630 | 19650 | 19630 | 122 |
| 376 | 20230628 | 140900 | 36140855260 | 19630 | 19630 | 19630 | 19620 | 555 |
| 377 | 20230628 | 140800 | 36129965110 | 19650 | 19620 | 19650 | 19620 | 18 |
| 378 | 20230628 | 140700 | 36129611920 | 19620 | 19640 | 19640 | 19610 | 274 |
| 379 | 20230628 | 140600 | 36124238610 | 19610 | 19610 | 19610 | 19610 | 218 |
| 380 | 20230628 | 140500 | 36119963630 | 19590 | 19600 | 19600 | 19590 | 222 |
| 381 | 20230628 | 140400 | 36115612560 | 19600 | 19630 | 19630 | 19600 | 219 |
| 382 | 20230628 | 140300 | 36111319050 | 19600 | 19650 | 19650 | 19580 | 563 |
| 383 | 20230628 | 140200 | 36100273770 | 19650 | 19680 | 19690 | 19640 | 510 |
| 384 | 20230628 | 140100 | 36090242830 | 19680 | 19700 | 19700 | 19680 | 909 |
| 385 | 20230628 | 140000 | 36072345880 | 19700 | 19690 | 19700 | 19680 | 331 |
| 386 | 20230628 | 135900 | 36065827130 | 19690 | 19680 | 19700 | 19640 | 448 |
| 387 | 20230628 | 135800 | 36057006000 | 19630 | 19610 | 19680 | 19590 | 1037 |
| 388 | 20230628 | 135700 | 36036660730 | 19610 | 19550 | 19620 | 19540 | 582 |
| 389 | 20230628 | 135600 | 36025268670 | 19550 | 19550 | 19560 | 19540 | 884 |
| 390 | 20230628 | 135500 | 36007986500 | 19540 | 19550 | 19560 | 19530 | 2336 |
| 391 | 20230628 | 135400 | 35962333380 | 19560 | 19570 | 19580 | 19560 | 1673 |
| 392 | 20230628 | 135300 | 35929594240 | 19560 | 19620 | 19620 | 19560 | 1811 |
| 393 | 20230628 | 135200 | 35894120860 | 19610 | 19600 | 19620 | 19600 | 1192 |
| 394 | 20230628 | 135100 | 35870747220 | 19610 | 19650 | 19660 | 19610 | 5316 |
| 395 | 20230628 | 135000 | 35766393790 | 19660 | 19690 | 19700 | 19660 | 277 |
| 396 | 20230628 | 134900 | 35760942520 | 19670 | 19690 | 19690 | 19660 | 873 |
| 397 | 20230628 | 134800 | 35743772510 | 19690 | 19700 | 19700 | 19680 | 260 |
| 398 | 20230628 | 134700 | 35738654970 | 19700 | 19710 | 19730 | 19700 | 111 |
| 399 | 20230628 | 134600 | 35736467900 | 19700 | 19700 | 19710 | 19690 | 140 |
| 400 | 20230628 | 134500 | 35733710130 | 19690 | 19690 | 19690 | 19680 | 525 |
| 401 | 20230628 | 134400 | 35723377920 | 19680 | 19680 | 19680 | 19680 | 17 |
| 402 | 20230628 | 134300 | 35723043360 | 19710 | 19690 | 19730 | 19690 | 61 |
| 403 | 20230628 | 134200 | 35721840310 | 19670 | 19670 | 19690 | 19670 | 129 |
| 404 | 20230628 | 134100 | 35719302860 | 19670 | 19680 | 19690 | 19670 | 345 |
| 405 | 20230628 | 134000 | 35712513500 | 19690 | 19690 | 19690 | 19680 | 103 |
| 406 | 20230628 | 133900 | 35710486020 | 19690 | 19730 | 19730 | 19680 | 1103 |
| 407 | 20230628 | 133800 | 35688772690 | 19730 | 19660 | 19740 | 19650 | 580 |
| 408 | 20230628 | 133700 | 35677351080 | 19690 | 19670 | 19690 | 19630 | 1623 |
| 409 | 20230628 | 133600 | 35645462680 | 19670 | 19660 | 19670 | 19660 | 223 |
| 410 | 20230628 | 133500 | 35641078270 | 19670 | 19680 | 19680 | 19660 | 894 |
| 411 | 20230628 | 133400 | 35623500270 | 19680 | 19700 | 19700 | 19680 | 340 |
| 412 | 20230628 | 133300 | 35616805050 | 19700 | 19680 | 19700 | 19680 | 317 |
| 413 | 20230628 | 133200 | 35610561350 | 19700 | 19720 | 19720 | 19680 | 420 |
| 414 | 20230628 | 133100 | 35602293220 | 19710 | 19730 | 19730 | 19710 | 325 |
| 415 | 20230628 | 133000 | 35595886910 | 19710 | 19740 | 19740 | 19710 | 746 |
| 416 | 20230628 | 132900 | 35581169190 | 19740 | 19720 | 19740 | 19720 | 351 |
| 417 | 20230628 | 132800 | 35574241540 | 19710 | 19680 | 19720 | 19670 | 328 |
| 418 | 20230628 | 132700 | 35567781010 | 19670 | 19640 | 19670 | 19640 | 285 |
| 419 | 20230628 | 132600 | 35562177220 | 19640 | 19650 | 19650 | 19630 | 866 |
| 420 | 20230628 | 132500 | 35545173940 | 19650 | 19620 | 19660 | 19620 | 308 |
| 421 | 20230628 | 132400 | 35539125080 | 19610 | 19690 | 19700 | 19600 | 2355 |
| 422 | 20230628 | 132300 | 35492900470 | 19700 | 19700 | 19710 | 19700 | 263 |
| 423 | 20230628 | 132200 | 35487719340 | 19700 | 19660 | 19700 | 19660 | 519 |
| 424 | 20230628 | 132100 | 35477503970 | 19670 | 19630 | 19670 | 19630 | 209 |
| 425 | 20230628 | 132000 | 35473396800 | 19640 | 19610 | 19640 | 19610 | 279 |
| 426 | 20230628 | 131900 | 35467922240 | 19610 | 19610 | 19630 | 19610 | 907 |
| 427 | 20230628 | 131800 | 35450134000 | 19620 | 19620 | 19620 | 19610 | 567 |
| 428 | 20230628 | 131700 | 35439013030 | 19620 | 19680 | 19680 | 19600 | 3926 |
| 429 | 20230628 | 131600 | 35361889180 | 19690 | 19700 | 19700 | 19690 | 505 |
| 430 | 20230628 | 131500 | 35351945520 | 19700 | 19700 | 19710 | 19700 | 700 |
| 431 | 20230628 | 131400 | 35338154800 | 19710 | 19700 | 19710 | 19690 | 525 |
| 432 | 20230628 | 131300 | 35327812900 | 19690 | 19710 | 19720 | 19690 | 632 |
| 433 | 20230628 | 131200 | 35315360660 | 19700 | 19720 | 19720 | 19690 | 677 |
| 434 | 20230628 | 131100 | 35302026850 | 19710 | 19710 | 19730 | 19710 | 236 |
| 435 | 20230628 | 131000 | 35297375250 | 19710 | 19730 | 19740 | 19710 | 1496 |
| 436 | 20230628 | 130900 | 35267875360 | 19730 | 19720 | 19730 | 19720 | 317 |
| 437 | 20230628 | 130800 | 35261621880 | 19720 | 19760 | 19770 | 19720 | 654 |
| 438 | 20230628 | 130700 | 35248707560 | 19760 | 19780 | 19780 | 19760 | 262 |
| 439 | 20230628 | 130600 | 35243529810 | 19780 | 19760 | 19780 | 19760 | 389 |
| 440 | 20230628 | 130500 | 35235843030 | 19770 | 19800 | 19800 | 19770 | 929 |
| 441 | 20230628 | 130400 | 35217460890 | 19800 | 19780 | 19820 | 19780 | 265 |
| 442 | 20230628 | 130300 | 35212214220 | 19780 | 19820 | 19840 | 19780 | 2828 |
| 443 | 20230628 | 130200 | 35156205050 | 19820 | 19850 | 19850 | 19820 | 728 |
| 444 | 20230628 | 130100 | 35141764980 | 19850 | 19850 | 19860 | 19840 | 345 |
| 445 | 20230628 | 130000 | 35134918150 | 19850 | 19820 | 19850 | 19820 | 147 |
| 446 | 20230628 | 125900 | 35132000600 | 19830 | 19810 | 19850 | 19810 | 417 |
| 447 | 20230628 | 125800 | 35123737770 | 19810 | 19840 | 19850 | 19800 | 148 |
| 448 | 20230628 | 125700 | 35120803980 | 19840 | 19790 | 19850 | 19770 | 2057 |
| 449 | 20230628 | 125600 | 35080094490 | 19780 | 19800 | 19800 | 19780 | 2357 |
| 450 | 20230628 | 125500 | 35033445010 | 19800 | 19790 | 19800 | 19790 | 476 |
| 451 | 20230628 | 125400 | 35024021760 | 19800 | 19820 | 19820 | 19790 | 844 |
| 452 | 20230628 | 125300 | 35007301690 | 19820 | 19820 | 19840 | 19820 | 78 |
| 453 | 20230628 | 125200 | 35005755650 | 19820 | 19820 | 19850 | 19800 | 1090 |
| 454 | 20230628 | 125100 | 34984162790 | 19830 | 19890 | 19900 | 19830 | 1121 |
| 455 | 20230628 | 125000 | 34961902320 | 19900 | 19880 | 19900 | 19880 | 894 |
| 456 | 20230628 | 124900 | 34944120300 | 19880 | 19890 | 19900 | 19870 | 1531 |
| 457 | 20230628 | 124800 | 34913680000 | 19880 | 19890 | 19900 | 19880 | 829 |
| 458 | 20230628 | 124700 | 34897196380 | 19890 | 19900 | 19910 | 19890 | 1362 |
| 459 | 20230628 | 124600 | 34870093990 | 19910 | 19890 | 19920 | 19880 | 2776 |
| 460 | 20230628 | 124500 | 34814843590 | 19890 | 19870 | 19890 | 19870 | 1503 |
| 461 | 20230628 | 124400 | 34784968220 | 19870 | 19800 | 19870 | 19800 | 1467 |
| 462 | 20230628 | 124300 | 34755876710 | 19800 | 19800 | 19800 | 19780 | 1031 |
| 463 | 20230628 | 124200 | 34735476550 | 19800 | 19800 | 19810 | 19780 | 1154 |
| 464 | 20230628 | 124100 | 34712628780 | 19810 | 19810 | 19810 | 19770 | 1421 |
| 465 | 20230628 | 124000 | 34684494570 | 19820 | 19810 | 19820 | 19810 | 198 |
| 466 | 20230628 | 123900 | 34680571400 | 19810 | 19770 | 19810 | 19760 | 350 |
| 467 | 20230628 | 123800 | 34673648720 | 19790 | 19800 | 19820 | 19790 | 829 |
| 468 | 20230628 | 123700 | 34657237050 | 19790 | 19780 | 19820 | 19730 | 2178 |
| 469 | 20230628 | 123600 | 34614173110 | 19790 | 19680 | 19800 | 19680 | 692 |
| 470 | 20230628 | 123500 | 34600532360 | 19680 | 19660 | 19680 | 19650 | 1791 |
| 471 | 20230628 | 123400 | 34565317950 | 19650 | 19650 | 19660 | 19640 | 1266 |
| 472 | 20230628 | 123300 | 34540438470 | 19660 | 19670 | 19690 | 19650 | 851 |
| 473 | 20230628 | 123200 | 34523709300 | 19670 | 19640 | 19680 | 19640 | 361 |
| 474 | 20230628 | 123100 | 34516614390 | 19640 | 19670 | 19680 | 19640 | 1927 |
| 475 | 20230628 | 123000 | 34478744710 | 19670 | 19700 | 19700 | 19660 | 2460 |
| 476 | 20230628 | 122900 | 34430336040 | 19700 | 19690 | 19710 | 19690 | 863 |
| 477 | 20230628 | 122800 | 34413340630 | 19710 | 19730 | 19730 | 19670 | 2833 |
| 478 | 20230628 | 122700 | 34357529740 | 19730 | 19770 | 19770 | 19730 | 874 |
| 479 | 20230628 | 122600 | 34340269330 | 19770 | 19800 | 19810 | 19770 | 1557 |
| 480 | 20230628 | 122500 | 34309457180 | 19800 | 19830 | 19830 | 19800 | 1316 |
| 481 | 20230628 | 122400 | 34283391900 | 19810 | 19810 | 19830 | 19810 | 352 |
| 482 | 20230628 | 122300 | 34276413400 | 19800 | 19830 | 19830 | 19790 | 976 |
| 483 | 20230628 | 122200 | 34257082800 | 19830 | 19810 | 19840 | 19810 | 331 |
| 484 | 20230628 | 122100 | 34250519460 | 19800 | 19820 | 19820 | 19800 | 493 |
| 485 | 20230628 | 122000 | 34240753280 | 19820 | 19810 | 19820 | 19800 | 951 |
| 486 | 20230628 | 121900 | 34221921350 | 19820 | 19820 | 19820 | 19800 | 1168 |
| 487 | 20230628 | 121800 | 34198785060 | 19810 | 19880 | 19890 | 19810 | 4051 |
| 488 | 20230628 | 121700 | 34118421960 | 19890 | 19890 | 19920 | 19820 | 3463 |
| 489 | 20230628 | 121600 | 34049610780 | 19870 | 19800 | 19930 | 19800 | 7477 |
| 490 | 20230628 | 121500 | 33900970760 | 19800 | 19770 | 19800 | 19770 | 2199 |
| 491 | 20230628 | 121400 | 33857456010 | 19760 | 19760 | 19770 | 19740 | 1941 |
| 492 | 20230628 | 121300 | 33819107280 | 19770 | 19730 | 19770 | 19720 | 1408 |
| 493 | 20230628 | 121200 | 33791297610 | 19720 | 19740 | 19750 | 19720 | 1485 |
| 494 | 20230628 | 121100 | 33761991430 | 19740 | 19700 | 19740 | 19670 | 866 |
| 495 | 20230628 | 121000 | 33744918640 | 19670 | 19650 | 19730 | 19650 | 2790 |
| 496 | 20230628 | 120900 | 33689970250 | 19650 | 19620 | 19650 | 19620 | 2322 |
| 497 | 20230628 | 120800 | 33644361830 | 19630 | 19490 | 19640 | 19480 | 5411 |
| 498 | 20230628 | 120700 | 33538567470 | 19510 | 19520 | 19530 | 19450 | 7788 |
| 499 | 20230628 | 120600 | 33386762550 | 19530 | 19580 | 19590 | 19520 | 7458 |
| 500 | 20230628 | 120500 | 33240983070 | 19590 | 19630 | 19640 | 19580 | 2349 |
| 501 | 20230628 | 120400 | 33194940850 | 19630 | 19600 | 19650 | 19560 | 2981 |
| 502 | 20230628 | 120300 | 33136536540 | 19580 | 19600 | 19610 | 19560 | 5534 |
| 503 | 20230628 | 120200 | 33028134170 | 19630 | 19780 | 19780 | 19510 | 16160 |
| 504 | 20230628 | 120100 | 32710353660 | 19780 | 19850 | 19850 | 19760 | 1239 |
| 505 | 20230628 | 120000 | 32685855160 | 19770 | 19890 | 19890 | 19740 | 7238 |
| 506 | 20230628 | 115900 | 32542431630 | 19890 | 19880 | 19900 | 19880 | 1360 |
| 507 | 20230628 | 115800 | 32515379370 | 19890 | 19840 | 19890 | 19830 | 2108 |
| 508 | 20230628 | 115700 | 32473506610 | 19840 | 19820 | 19880 | 19820 | 1703 |
| 509 | 20230628 | 115600 | 32439702120 | 19840 | 19810 | 19840 | 19800 | 3147 |
| 510 | 20230628 | 115500 | 32377331360 | 19810 | 19770 | 19820 | 19770 | 2103 |
| 511 | 20230628 | 115400 | 32335697400 | 19790 | 19750 | 19800 | 19730 | 3353 |
| 512 | 20230628 | 115300 | 32269456050 | 19750 | 19740 | 19780 | 19740 | 2515 |
| 513 | 20230628 | 115200 | 32219781570 | 19740 | 19870 | 19880 | 19700 | 9247 |
| 514 | 20230628 | 115100 | 32036838190 | 19860 | 19910 | 19910 | 19860 | 2049 |
| 515 | 20230628 | 115000 | 31996109590 | 19920 | 19850 | 19930 | 19840 | 3017 |
| 516 | 20230628 | 114900 | 31936077660 | 19850 | 19850 | 19910 | 19840 | 4584 |
| 517 | 20230628 | 114800 | 31845060490 | 19850 | 19950 | 19960 | 19820 | 16443 |
| 518 | 20230628 | 114700 | 31517983940 | 19970 | 19960 | 19990 | 19940 | 6146 |
| 519 | 20230628 | 114600 | 31395318870 | 20000 | 20000 | 20000 | 19960 | 9274 |
| 520 | 20230628 | 114500 | 31210041560 | 20000 | 20050 | 20100 | 19990 | 8185 |
| 521 | 20230628 | 114400 | 31046207960 | 20100 | 20050 | 20150 | 20050 | 616 |
| 522 | 20230628 | 114300 | 31033836060 | 20050 | 20100 | 20150 | 20050 | 2019 |
| 523 | 20230628 | 114200 | 30993254610 | 20100 | 20100 | 20150 | 20100 | 1455 |
| 524 | 20230628 | 114100 | 30963989210 | 20150 | 20150 | 20150 | 20150 | 717 |
| 525 | 20230628 | 114000 | 30949541660 | 20150 | 20150 | 20150 | 20100 | 1846 |
| 526 | 20230628 | 113900 | 30912422310 | 20150 | 20200 | 20200 | 20100 | 599 |
| 527 | 20230628 | 113800 | 30900336010 | 20100 | 20200 | 20200 | 20100 | 2533 |
| 528 | 20230628 | 113700 | 30849207360 | 20250 | 20200 | 20250 | 20200 | 401 |
| 529 | 20230628 | 113600 | 30841106860 | 20200 | 20250 | 20250 | 20200 | 276 |
| 530 | 20230628 | 113500 | 30835531360 | 20250 | 20250 | 20250 | 20200 | 97 |
| 531 | 20230628 | 113400 | 30833570260 | 20250 | 20200 | 20250 | 20200 | 976 |
| 532 | 20230628 | 113300 | 30813826760 | 20200 | 20200 | 20250 | 20200 | 131 |
| 533 | 20230628 | 113200 | 30811180210 | 20250 | 20150 | 20250 | 20150 | 2614 |
| 534 | 20230628 | 113100 | 30758504660 | 20200 | 20250 | 20250 | 20150 | 794 |
| 535 | 20230628 | 113000 | 30742459610 | 20200 | 20200 | 20250 | 20150 | 468 |
| 536 | 20230628 | 112900 | 30733021260 | 20200 | 20150 | 20250 | 20150 | 872 |
| 537 | 20230628 | 112800 | 30715422860 | 20200 | 20200 | 20250 | 20150 | 2017 |
| 538 | 20230628 | 112700 | 30674684460 | 20250 | 20250 | 20300 | 20250 | 326 |
| 539 | 20230628 | 112600 | 30668079660 | 20250 | 20250 | 20300 | 20250 | 834 |
| 540 | 20230628 | 112500 | 30651186860 | 20300 | 20200 | 20300 | 20200 | 1701 |
| 541 | 20230628 | 112400 | 30616753810 | 20200 | 20250 | 20300 | 20200 | 1699 |
| 542 | 20230628 | 112300 | 30582377910 | 20250 | 20200 | 20300 | 20200 | 995 |
| 543 | 20230628 | 112200 | 30562274110 | 20200 | 20250 | 20250 | 20200 | 691 |
| 544 | 20230628 | 112100 | 30548300660 | 20250 | 20200 | 20300 | 20200 | 3409 |
| 545 | 20230628 | 112000 | 30479255360 | 20200 | 20150 | 20200 | 20150 | 536 |
| 546 | 20230628 | 111900 | 30468449760 | 20150 | 20150 | 20150 | 20150 | 132 |
| 547 | 20230628 | 111800 | 30465789960 | 20150 | 20200 | 20200 | 20100 | 2620 |
| 548 | 20230628 | 111700 | 30413046810 | 20200 | 20200 | 20250 | 20200 | 494 |
| 549 | 20230628 | 111600 | 30403067860 | 20200 | 20100 | 20200 | 20100 | 2318 |
| 550 | 20230628 | 111500 | 30356356260 | 20100 | 20100 | 20150 | 20050 | 1580 |
| 551 | 20230628 | 111400 | 30324617460 | 20150 | 20150 | 20200 | 20100 | 2795 |
| 552 | 20230628 | 111300 | 30268414110 | 20150 | 20300 | 20300 | 20150 | 829 |
| 553 | 20230628 | 111200 | 30251683760 | 20300 | 20100 | 20350 | 20100 | 4477 |
| 554 | 20230628 | 111100 | 30160978810 | 20150 | 20100 | 20150 | 20100 | 538 |
| 555 | 20230628 | 111000 | 30150164310 | 20100 | 20000 | 20100 | 20000 | 814 |
| 556 | 20230628 | 110900 | 30133846260 | 20050 | 20100 | 20150 | 20050 | 1685 |
| 557 | 20230628 | 110800 | 30100050560 | 20050 | 20100 | 20100 | 20050 | 1231 |
| 558 | 20230628 | 110700 | 30075367160 | 20100 | 20050 | 20150 | 20050 | 618 |
| 559 | 20230628 | 110600 | 30062948510 | 20100 | 20100 | 20100 | 20050 | 801 |
| 560 | 20230628 | 110500 | 30046888010 | 20100 | 20150 | 20150 | 20050 | 1021 |
| 561 | 20230628 | 110400 | 30026394660 | 20150 | 20100 | 20200 | 20050 | 1011 |
| 562 | 20230628 | 110300 | 30006095810 | 20200 | 20100 | 20200 | 20100 | 1562 |
| 563 | 20230628 | 110200 | 29974688960 | 20050 | 20100 | 20150 | 20050 | 1313 |
| 564 | 20230628 | 110100 | 29948301460 | 20100 | 20050 | 20150 | 20000 | 3963 |
| 565 | 20230628 | 110000 | 29868884010 | 20050 | 20100 | 20100 | 20050 | 999 |
| 566 | 20230628 | 105900 | 29848839410 | 20100 | 20150 | 20150 | 20050 | 1066 |
| 567 | 20230628 | 105800 | 29827407360 | 20150 | 20150 | 20150 | 20100 | 505 |
| 568 | 20230628 | 105700 | 29817242060 | 20150 | 20200 | 20200 | 20050 | 3176 |
| 569 | 20230628 | 105600 | 29753312460 | 20200 | 20200 | 20250 | 20150 | 945 |
| 570 | 20230628 | 105500 | 29734194710 | 20250 | 20100 | 20250 | 20100 | 1678 |
| 571 | 20230628 | 105400 | 29700367760 | 20150 | 20200 | 20200 | 20100 | 1222 |
| 572 | 20230628 | 105300 | 29675765110 | 20200 | 20200 | 20200 | 20100 | 901 |
| 573 | 20230628 | 105200 | 29657630710 | 20200 | 20100 | 20250 | 20100 | 1733 |
| 574 | 20230628 | 105100 | 29622681410 | 20100 | 20250 | 20250 | 20100 | 2636 |
| 575 | 20230628 | 105000 | 29569512410 | 20250 | 20200 | 20300 | 20200 | 1275 |
| 576 | 20230628 | 104900 | 29543732010 | 20200 | 20300 | 20300 | 20150 | 4314 |
| 577 | 20230628 | 104800 | 29456417410 | 20300 | 20300 | 20300 | 20250 | 3112 |
| 578 | 20230628 | 104700 | 29393298110 | 20300 | 20300 | 20350 | 20250 | 4451 |
| 579 | 20230628 | 104600 | 29302925260 | 20350 | 20100 | 20350 | 20100 | 9099 |
| 580 | 20230628 | 104500 | 29118934460 | 20100 | 20050 | 20100 | 19990 | 3770 |
| 581 | 20230628 | 104400 | 29043456520 | 20050 | 20100 | 20100 | 19990 | 3980 |
| 582 | 20230628 | 104300 | 28963809710 | 20100 | 19990 | 20100 | 19970 | 7349 |
| 583 | 20230628 | 104200 | 28816784890 | 19990 | 20100 | 20100 | 19970 | 10247 |
| 584 | 20230628 | 104100 | 28611848890 | 20100 | 20050 | 20100 | 19990 | 7083 |
| 585 | 20230628 | 104000 | 28470058130 | 20050 | 20200 | 20200 | 19990 | 21680 |
| 586 | 20230628 | 103900 | 28035143300 | 20200 | 20300 | 20350 | 20200 | 5371 |
| 587 | 20230628 | 103800 | 27926362350 | 20300 | 20350 | 20350 | 20250 | 2933 |
| 588 | 20230628 | 103700 | 27866867000 | 20400 | 20250 | 20400 | 20200 | 4817 |
| 589 | 20230628 | 103600 | 27769186750 | 20250 | 20200 | 20250 | 20150 | 3191 |
| 590 | 20230628 | 103500 | 27704789900 | 20200 | 20150 | 20250 | 20150 | 5137 |
| 591 | 20230628 | 103400 | 27601034650 | 20150 | 20300 | 20300 | 20100 | 17995 |
| 592 | 20230628 | 103300 | 27238149100 | 20300 | 20250 | 20350 | 20200 | 5459 |
| 593 | 20230628 | 103200 | 27127469300 | 20250 | 20250 | 20350 | 20200 | 9754 |
| 594 | 20230628 | 103100 | 26929522800 | 20250 | 20300 | 20400 | 20100 | 27593 |
| 595 | 20230628 | 103000 | 26370937100 | 20250 | 20700 | 20700 | 20200 | 36872 |
| 596 | 20230628 | 102900 | 25618644700 | 20700 | 20700 | 20700 | 20600 | 6793 |
| 597 | 20230628 | 102800 | 25478358350 | 20700 | 20700 | 20700 | 20550 | 14293 |
| 598 | 20230628 | 102700 | 25183483850 | 20750 | 20600 | 20800 | 20550 | 20780 |
| 599 | 20230628 | 102600 | 24754300400 | 20650 | 21000 | 21000 | 20600 | 45384 |
| 600 | 20230628 | 102500 | 23811741850 | 20950 | 21050 | 21150 | 20900 | 26133 |
| 601 | 20230628 | 102400 | 23262448150 | 21200 | 21250 | 21350 | 21000 | 52271 |
| 602 | 20230628 | 102300 | 22155150250 | 21250 | 21900 | 21900 | 21250 | 64556 |
| 603 | 20230628 | 102200 | 20763531400 | 21850 | 22100 | 22250 | 21800 | 70199 |
| 604 | 20230628 | 102100 | 19220694550 | 22200 | 22000 | 22200 | 21850 | 110714 |
| 605 | 20230628 | 102000 | 16777033700 | 22050 | 21450 | 22050 | 21450 | 94624 |
| 606 | 20230628 | 101900 | 14709633750 | 21400 | 21300 | 21450 | 21300 | 4751 |
| 607 | 20230628 | 101800 | 14608018600 | 21300 | 21200 | 21300 | 21150 | 2953 |
| 608 | 20230628 | 101700 | 14545359400 | 21200 | 21150 | 21250 | 21150 | 1988 |
| 609 | 20230628 | 101600 | 14503266000 | 21150 | 21100 | 21200 | 21050 | 2774 |
| 610 | 20230628 | 101500 | 14444696450 | 21100 | 21150 | 21150 | 21100 | 2992 |
| 611 | 20230628 | 101400 | 14381540550 | 21150 | 21250 | 21250 | 21150 | 8321 |
| 612 | 20230628 | 101300 | 14205346200 | 21200 | 21500 | 21500 | 21200 | 11541 |
| 613 | 20230628 | 101200 | 13959013800 | 21500 | 21550 | 21700 | 21500 | 12788 |
| 614 | 20230628 | 101100 | 13682850600 | 21550 | 21450 | 21550 | 21450 | 2766 |
| 615 | 20230628 | 101000 | 13623348950 | 21400 | 21500 | 21550 | 21400 | 3792 |
| 616 | 20230628 | 100900 | 13541995050 | 21500 | 21400 | 21500 | 21400 | 1435 |
| 617 | 20230628 | 100800 | 13511189350 | 21400 | 21500 | 21550 | 21400 | 4135 |
| 618 | 20230628 | 100700 | 13422617650 | 21550 | 21400 | 21600 | 21400 | 5815 |
| 619 | 20230628 | 100600 | 13297529900 | 21400 | 21400 | 21450 | 21400 | 1992 |
| 620 | 20230628 | 100500 | 13254899200 | 21400 | 21500 | 21550 | 21350 | 4830 |
| 621 | 20230628 | 100400 | 13151335050 | 21550 | 21400 | 21550 | 21400 | 3208 |
| 622 | 20230628 | 100300 | 13082444250 | 21400 | 21500 | 21600 | 21300 | 10233 |
| 623 | 20230628 | 100200 | 12862689700 | 21500 | 21400 | 21550 | 21400 | 4700 |
| 624 | 20230628 | 100100 | 12761767750 | 21450 | 21250 | 21500 | 21250 | 2968 |
| 625 | 20230628 | 100000 | 12698243200 | 21250 | 21600 | 21750 | 21200 | 19283 |
| 626 | 20230628 | 095900 | 12283425250 | 21600 | 21400 | 21600 | 21300 | 13277 |
| 627 | 20230628 | 095800 | 11998883100 | 21400 | 21300 | 21400 | 21300 | 3091 |
| 628 | 20230628 | 095700 | 11932867200 | 21300 | 21300 | 21350 | 21250 | 2297 |
| 629 | 20230628 | 095600 | 11883954000 | 21250 | 21300 | 21450 | 21250 | 9334 |
| 630 | 20230628 | 095500 | 11684530000 | 21300 | 21350 | 21400 | 21250 | 7749 |
| 631 | 20230628 | 095400 | 11519333350 | 21350 | 21350 | 21400 | 21250 | 3782 |
| 632 | 20230628 | 095300 | 11438662200 | 21350 | 21150 | 21350 | 21150 | 4803 |
| 633 | 20230628 | 095200 | 11336535600 | 21150 | 21150 | 21150 | 21050 | 911 |
| 634 | 20230628 | 095100 | 11317313600 | 21150 | 21100 | 21150 | 21050 | 2422 |
| 635 | 20230628 | 095000 | 11266211650 | 21100 | 21050 | 21150 | 21050 | 1693 |
| 636 | 20230628 | 094900 | 11230523900 | 21050 | 21000 | 21100 | 20900 | 3144 |
| 637 | 20230628 | 094800 | 11164552550 | 21000 | 21050 | 21100 | 20950 | 5626 |
| 638 | 20230628 | 094700 | 11046505350 | 21050 | 21150 | 21150 | 21000 | 1198 |
| 639 | 20230628 | 094600 | 11021268200 | 21150 | 21050 | 21200 | 20950 | 2595 |
| 640 | 20230628 | 094500 | 10966589300 | 21000 | 21050 | 21100 | 21000 | 1810 |
| 641 | 20230628 | 094400 | 10928504800 | 21050 | 21050 | 21100 | 21000 | 1352 |
| 642 | 20230628 | 094300 | 10900041650 | 21050 | 21050 | 21100 | 20950 | 1554 |
| 643 | 20230628 | 094200 | 10867359700 | 21000 | 20950 | 21050 | 20900 | 4200 |
| 644 | 20230628 | 094100 | 10779259900 | 21000 | 21050 | 21050 | 20800 | 11926 |
| 645 | 20230628 | 094000 | 10530136000 | 21000 | 21100 | 21100 | 20950 | 7560 |
| 646 | 20230628 | 093900 | 10371359550 | 21100 | 21050 | 21150 | 21050 | 7628 |
| 647 | 20230628 | 093800 | 10210540800 | 21050 | 21350 | 21350 | 21000 | 13626 |
| 648 | 20230628 | 093700 | 9922364150 | 21300 | 21400 | 21400 | 21250 | 6796 |
| 649 | 20230628 | 093600 | 9777492850 | 21400 | 21450 | 21550 | 21350 | 14266 |
| 650 | 20230628 | 093500 | 9471474400 | 21450 | 21450 | 21550 | 21200 | 18327 |
| 651 | 20230628 | 093400 | 9080119550 | 21550 | 21450 | 21800 | 21350 | 35455 |
| 652 | 20230628 | 093300 | 8313460800 | 21450 | 21250 | 21500 | 21150 | 7887 |
| 653 | 20230628 | 093200 | 8144923050 | 21250 | 21400 | 21400 | 21050 | 10930 |
| 654 | 20230628 | 093100 | 7913092600 | 21400 | 21100 | 21550 | 21100 | 21722 |
| 655 | 20230628 | 093000 | 7448833750 | 21150 | 21150 | 21250 | 21100 | 3804 |
| 656 | 20230628 | 092900 | 7368337150 | 21150 | 21100 | 21250 | 21100 | 2151 |
| 657 | 20230628 | 092800 | 7322771950 | 21100 | 21150 | 21200 | 21050 | 4180 |
| 658 | 20230628 | 092700 | 7234564650 | 21150 | 21150 | 21250 | 21100 | 1724 |
| 659 | 20230628 | 092600 | 7198065150 | 21150 | 21350 | 21350 | 21150 | 3453 |
| 660 | 20230628 | 092500 | 7124680500 | 21350 | 21050 | 21350 | 21050 | 8037 |
| 661 | 20230628 | 092400 | 6953640600 | 21150 | 21150 | 21250 | 20950 | 8240 |
| 662 | 20230628 | 092300 | 6779861600 | 21150 | 21400 | 21400 | 21100 | 4101 |
| 663 | 20230628 | 092200 | 6692770100 | 21300 | 21400 | 21500 | 21250 | 26746 |
| 664 | 20230628 | 092100 | 6120159200 | 21400 | 21250 | 21400 | 21100 | 12244 |
| 665 | 20230628 | 092000 | 5859832750 | 21250 | 21150 | 21400 | 21150 | 13865 |
| 666 | 20230628 | 091900 | 5564602500 | 21100 | 21050 | 21150 | 20950 | 7132 |
| 667 | 20230628 | 091800 | 5414657700 | 21100 | 21200 | 21350 | 21000 | 18670 |
| 668 | 20230628 | 091700 | 5019108350 | 21150 | 20950 | 21600 | 20900 | 54880 |
| 669 | 20230628 | 091600 | 3850240950 | 21000 | 20900 | 21000 | 20800 | 7530 |
| 670 | 20230628 | 091500 | 3692626100 | 20900 | 20900 | 21000 | 20900 | 5255 |
| 671 | 20230628 | 091400 | 3582543850 | 20950 | 20800 | 20950 | 20800 | 3183 |
| 672 | 20230628 | 091300 | 3516180550 | 20800 | 20700 | 20800 | 20700 | 3243 |
| 673 | 20230628 | 091200 | 3448827900 | 20650 | 20850 | 20850 | 20600 | 9761 |
| 674 | 20230628 | 091100 | 3246462350 | 20800 | 20950 | 21050 | 20800 | 13529 |
| 675 | 20230628 | 091000 | 2963238050 | 20950 | 20900 | 21000 | 20850 | 5884 |
| 676 | 20230628 | 090900 | 2840141500 | 20900 | 20850 | 21000 | 20750 | 7871 |
| 677 | 20230628 | 090800 | 2675845750 | 20800 | 20900 | 20900 | 20800 | 4234 |
| 678 | 20230628 | 090700 | 2587618450 | 20800 | 20800 | 20950 | 20750 | 8803 |
| 679 | 20230628 | 090600 | 2403951350 | 20800 | 20550 | 20800 | 20550 | 5902 |
| 680 | 20230628 | 090500 | 2281772500 | 20550 | 20650 | 20700 | 20450 | 13250 |
| 681 | 20230628 | 090400 | 2009295100 | 20650 | 20750 | 20750 | 20600 | 6581 |
| 682 | 20230628 | 090300 | 1873346050 | 20600 | 20800 | 20850 | 20600 | 9833 |
| 683 | 20230628 | 090200 | 1669775400 | 20850 | 20600 | 20850 | 20600 | 8874 |
| 684 | 20230628 | 090100 | 1486026950 | 20600 | 20700 | 20850 | 20450 | 28357 |
| 685 | 20230628 | 090000 | 900683600 | 20650 | 20600 | 20700 | 20500 | 43464 |