Files
KissMeData/250030/min/candle-20241029.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202410292054000100901009010090100900
3202410292053000100901009010090100900
4202410292052000100901009010090100900
5202410292051000100901009010090100900
6202410292050000100901009010090100900
7202410292049000100901009010090100900
8202410292048000100901009010090100900
9202410292047000100901009010090100900
10202410292046000100901009010090100900
11202410292045000100901009010090100900
12202410292044000100901009010090100900
13202410292043000100901009010090100900
14202410292042000100901009010090100900
15202410292041000100901009010090100900
16202410292040000100901009010090100900
17202410292039000100901009010090100900
18202410292038000100901009010090100900
19202410292037000100901009010090100900
20202410292036000100901009010090100900
21202410292035000100901009010090100900
22202410292034000100901009010090100900
23202410292033000100901009010090100900
24202410292032000100901009010090100900
25202410292031000100901009010090100900
26202410292030000100901009010090100900
27202410292029000100901009010090100900
28202410292028000100901009010090100900
29202410292027000100901009010090100900
30202410292026000100901009010090100900
31202410292025000100901009010090100900
32202410292024000100901009010090100900
33202410292023000100901009010090100900
34202410292022000100901009010090100900
35202410292021000100901009010090100900
36202410292020000100901009010090100900
37202410292019000100901009010090100900
38202410292018000100901009010090100900
39202410292017000100901009010090100900
40202410292016000100901009010090100900
41202410292015000100901009010090100900
42202410292014000100901009010090100900
43202410292013000100901009010090100900
44202410292012000100901009010090100900
45202410292011000100901009010090100900
46202410292010000100901009010090100900
47202410292009000100901009010090100900
48202410292008000100901009010090100900
49202410292007000100901009010090100900
50202410292006000100901009010090100900
51202410292005000100901009010090100900
52202410292004000100901009010090100900
53202410292003000100901009010090100900
54202410292002000100901009010090100900
55202410292001000100901009010090100900
56202410292000000100901009010090100900
57202410291959000100901009010090100900
58202410291958000100901009010090100900
59202410291957000100901009010090100900
60202410291956000100901009010090100900
61202410291955000100901009010090100900
62202410291954000100901009010090100900
63202410291953000100901009010090100900
64202410291952000100901009010090100900
65202410291951000100901009010090100900
66202410291950000100901009010090100900
67202410291949000100901009010090100900
68202410291948000100901009010090100900
69202410291947000100901009010090100900
70202410291946000100901009010090100900
71202410291945000100901009010090100900
72202410291944000100901009010090100900
73202410291943000100901009010090100900
74202410291942000100901009010090100900
75202410291941000100901009010090100900
76202410291940000100901009010090100900
77202410291939000100901009010090100900
78202410291938000100901009010090100900
79202410291937000100901009010090100900
80202410291936000100901009010090100900
81202410291935000100901009010090100900
82202410291934000100901009010090100900
83202410291933000100901009010090100900
84202410291932000100901009010090100900
85202410291931000100901009010090100900
86202410291930000100901009010090100900
87202410291929000100901009010090100900
88202410291928000100901009010090100900
89202410291927000100901009010090100900
90202410291926000100901009010090100900
91202410291925000100901009010090100900
92202410291924000100901009010090100900
93202410291923000100901009010090100900
94202410291922000100901009010090100900
95202410291921000100901009010090100900
96202410291920000100901009010090100900
97202410291919000100901009010090100900
98202410291918000100901009010090100900
99202410291917000100901009010090100900
100202410291916000100901009010090100900
101202410291915000100901009010090100900
102202410291914000100901009010090100900
103202410291913000100901009010090100900
104202410291912000100901009010090100900
105202410291911000100901009010090100900
106202410291910000100901009010090100900
107202410291909000100901009010090100900
108202410291908000100901009010090100900
109202410291907000100901009010090100900
110202410291906000100901009010090100900
111202410291905000100901009010090100900
112202410291904000100901009010090100900
113202410291903000100901009010090100900
114202410291902000100901009010090100900
115202410291901000100901009010090100900
116202410291900000100901009010090100900
117202410291859000100901009010090100900
118202410291858000100901009010090100900
119202410291857000100901009010090100900
120202410291856000100901009010090100900
121202410291855000100901009010090100900
122202410291854000100901009010090100900
123202410291853000100901009010090100900
124202410291852000100901009010090100900
125202410291851000100901009010090100900
126202410291850000100901009010090100900
127202410291849000100901009010090100900
128202410291848000100901009010090100900
129202410291847000100901009010090100900
130202410291846000100901009010090100900
131202410291845000100901009010090100900
132202410291844000100901009010090100900
133202410291843000100901009010090100900
134202410291842000100901009010090100900
135202410291841000100901009010090100900
136202410291840000100901009010090100900
137202410291839000100901009010090100900
138202410291838000100901009010090100900
139202410291837000100901009010090100900
140202410291836000100901009010090100900
141202410291835000100901009010090100900
142202410291834000100901009010090100900
143202410291833000100901009010090100900
144202410291832000100901009010090100900
145202410291831000100901009010090100900
146202410291830000100901009010090100900
147202410291829000100901009010090100900
148202410291828000100901009010090100900
149202410291827000100901009010090100900
150202410291826000100901009010090100900
151202410291825000100901009010090100900
152202410291824000100901009010090100900
153202410291823000100901009010090100900
154202410291822000100901009010090100900
155202410291821000100901009010090100900
156202410291820000100901009010090100900
157202410291819000100901009010090100900
158202410291818000100901009010090100900
159202410291817000100901009010090100900
160202410291816000100901009010090100900
161202410291815000100901009010090100900
162202410291814000100901009010090100900
163202410291813000100901009010090100900
164202410291812000100901009010090100900
165202410291811000100901009010090100900
166202410291810000100901009010090100900
167202410291809000100901009010090100900
168202410291808000100901009010090100900
169202410291807000100901009010090100900
170202410291806000100901009010090100900
171202410291805000100901009010090100900
172202410291804000100901009010090100900
173202410291803000100901009010090100900
174202410291802000100901009010090100900
175202410291801000100901009010090100900
176202410291800000100901009010090100900
177202410291759000100901009010090100900
178202410291758000100901009010090100900
179202410291757000100901009010090100900
180202410291756000100901009010090100900
181202410291755000100901009010090100900
182202410291754000100901009010090100900
183202410291753000100901009010090100900
184202410291752000100901009010090100900
185202410291751000100901009010090100900
186202410291750000100901009010090100900
187202410291749000100901009010090100900
188202410291748000100901009010090100900
189202410291747000100901009010090100900
190202410291746000100901009010090100900
191202410291745000100901009010090100900
192202410291744000100901009010090100900
193202410291743000100901009010090100900
194202410291742000100901009010090100900
195202410291741000100901009010090100900
196202410291740000100901009010090100900
197202410291739000100901009010090100900
198202410291738000100901009010090100900
199202410291737000100901009010090100900
200202410291736000100901009010090100900
201202410291735000100901009010090100900
202202410291734000100901009010090100900
203202410291733000100901009010090100900
204202410291732000100901009010090100900
205202410291731000100901009010090100900
206202410291730000100901009010090100900
207202410291729000100901009010090100900
208202410291728000100901009010090100900
209202410291727000100901009010090100900
210202410291726000100901009010090100900
211202410291725000100901009010090100900
212202410291724000100901009010090100900
213202410291723000100901009010090100900
214202410291722000100901009010090100900
215202410291721000100901009010090100900
216202410291720000100901009010090100900
217202410291719000100901009010090100900
218202410291718000100901009010090100900
219202410291717000100901009010090100900
220202410291716000100901009010090100900
221202410291715000100901009010090100900
222202410291714000100901009010090100900
223202410291713000100901009010090100900
224202410291712000100901009010090100900
225202410291711000100901009010090100900
226202410291710000100901009010090100900
227202410291709000100901009010090100900
228202410291708000100901009010090100900
229202410291707000100901009010090100900
230202410291706000100901009010090100900
231202410291705000100901009010090100900
232202410291704000100901009010090100900
233202410291703000100901009010090100900
234202410291702000100901009010090100900
235202410291701000100901009010090100900
236202410291700000100901009010090100900
237202410291659000100901009010090100900
238202410291658000100901009010090100900
239202410291657000100901009010090100900
240202410291656000100901009010090100900
241202410291655000100901009010090100900
242202410291654000100901009010090100900
243202410291653000100901009010090100900
244202410291652000100901009010090100900
245202410291651000100901009010090100900
246202410291650000100901009010090100900
247202410291649000100901009010090100900
248202410291648000100901009010090100900
249202410291647000100901009010090100900
250202410291646000100901009010090100900
251202410291645000100901009010090100900
252202410291644000100901009010090100900
253202410291643000100901009010090100900
254202410291642000100901009010090100900
255202410291641000100901009010090100900
256202410291640000100901009010090100900
257202410291639000100901009010090100900
258202410291638000100901009010090100900
259202410291637000100901009010090100900
260202410291636000100901009010090100900
261202410291635000100901009010090100900
262202410291634000100901009010090100900
263202410291633000100901009010090100900
264202410291632000100901009010090100900
265202410291631000100901009010090100900
266202410291630000100901009010090100900
267202410291629000100901009010090100900
268202410291628000100901009010090100900
269202410291627000100901009010090100900
270202410291626000100901009010090100900
271202410291625000100901009010090100900
272202410291624000100901009010090100900
273202410291623000100901009010090100900
274202410291622000100901009010090100900
275202410291621000100901009010090100900
276202410291620000100901009010090100900
277202410291619000100901009010090100900
278202410291618000100901009010090100900
279202410291617000100901009010090100900
280202410291616000100901009010090100900
281202410291615000100901009010090100900
282202410291614000100901009010090100900
283202410291613000100901009010090100900
284202410291612000100901009010090100900
285202410291611000100901009010090100900
286202410291610000100901009010090100900
287202410291609000100901009010090100900
288202410291608000100901009010090100900
289202410291607000100901009010090100900
290202410291606000100901009010090100900
291202410291605000100901009010090100900
292202410291604000100901009010090100900
293202410291603000100901009010090100900
294202410291602000100901009010090100900
295202410291601000100901009010090100900
296202410291600000100901009010090100900
297202410291559000100901009010090100900
298202410291558000100901009010090100900
299202410291557000100901009010090100900
300202410291556000100901009010090100900
301202410291555000100901009010090100900
302202410291554000100901009010090100900
303202410291553000100901009010090100900
304202410291552000100901009010090100900
305202410291551000100901009010090100900
306202410291550000100901009010090100900
307202410291549000100901009010090100900
308202410291548000100901009010090100900
309202410291547000100901009010090100900
310202410291546000100901009010090100900
311202410291545000100901009010090100900
312202410291544000100901009010090100900
313202410291543000100901009010090100900
314202410291542000100901009010090100900
315202410291541000100901009010090100900
316202410291540000100901009010090100900
317202410291539000100901009010090100900
318202410291538000100901009010090100900
319202410291537000100901009010090100900
320202410291536000100901009010090100900
321202410291535000100901009010090100900
322202410291534000100901009010090100900
323202410291533000100901009010090100900
324202410291532000100901009010090100900
325202410291531000100901009010090100900
326202410291530000100901009010090100900
327202410291529000100901009010090100900
328202410291528000100901009010090100900
329202410291527000100901009010090100900
330202410291526000100901009010090100900
331202410291525000100901009010090100900
332202410291524000100901009010090100900
333202410291523000100901009010090100900
334202410291522000100901009010090100900
335202410291521000100901009010090100900
336202410291520000100901009010090100900
337202410291519000100901009010090100900
338202410291518000100901009010090100900
339202410291517000100901009010090100900
340202410291516000100901009010090100900
341202410291515000100901009010090100900
342202410291514000100901009010090100900
343202410291513000100901009010090100900
344202410291512000100901009010090100900
345202410291511000100901009010090100900
346202410291510000100901009010090100900
347202410291509000100901009010090100900
348202410291508000100901009010090100900
349202410291507000100901009010090100900
350202410291506000100901009010090100900
351202410291505000100901009010090100900
352202410291504000100901009010090100900
353202410291503000100901009010090100900
354202410291502000100901009010090100900
355202410291501000100901009010090100900
356202410291500000100901009010090100900
357202410291459000100901009010090100900
358202410291458000100901009010090100900
359202410291457000100901009010090100900
360202410291456000100901009010090100900
361202410291455000100901009010090100900
362202410291454000100901009010090100900
363202410291453000100901009010090100900
364202410291452000100901009010090100900
365202410291451000100901009010090100900
366202410291450000100901009010090100900
367202410291449000100901009010090100900
368202410291448000100901009010090100900
369202410291447000100901009010090100900
370202410291446000100901009010090100900
371202410291445000100901009010090100900
372202410291444000100901009010090100900
373202410291443000100901009010090100900
374202410291442000100901009010090100900
375202410291441000100901009010090100900
376202410291440000100901009010090100900
377202410291439000100901009010090100900
378202410291438000100901009010090100900
379202410291437000100901009010090100900
380202410291436000100901009010090100900
381202410291435000100901009010090100900
382202410291434000100901009010090100900
383202410291433000100901009010090100900
384202410291432000100901009010090100900
385202410291431000100901009010090100900
386202410291430000100901009010090100900
387202410291429000100901009010090100900
388202410291428000100901009010090100900
389202410291427000100901009010090100900
390202410291426000100901009010090100900
391202410291425000100901009010090100900
392202410291424000100901009010090100900
393202410291423000100901009010090100900
394202410291422000100901009010090100900
395202410291421000100901009010090100900
396202410291420000100901009010090100900
397202410291419000100901009010090100900
398202410291418000100901009010090100900
399202410291417000100901009010090100900
400202410291416000100901009010090100900
401202410291415000100901009010090100900
402202410291414000100901009010090100900
403202410291413000100901009010090100900
404202410291412000100901009010090100900
405202410291411000100901009010090100900
406202410291410000100901009010090100900
407202410291409000100901009010090100900
408202410291408000100901009010090100900
409202410291407000100901009010090100900
410202410291406000100901009010090100900
411202410291405000100901009010090100900
412202410291404000100901009010090100900
413202410291403000100901009010090100900
414202410291402000100901009010090100900
415202410291401000100901009010090100900
416202410291400000100901009010090100900
417202410291359000100901009010090100900
418202410291358000100901009010090100900
419202410291357000100901009010090100900
420202410291356000100901009010090100900
421202410291355000100901009010090100900
422202410291354000100901009010090100900
423202410291353000100901009010090100900
424202410291352000100901009010090100900
425202410291351000100901009010090100900
426202410291350000100901009010090100900
427202410291349000100901009010090100900
428202410291348000100901009010090100900
429202410291347000100901009010090100900
430202410291346000100901009010090100900
431202410291345000100901009010090100900
432202410291344000100901009010090100900
433202410291343000100901009010090100900
434202410291342000100901009010090100900
435202410291341000100901009010090100900
436202410291340000100901009010090100900
437202410291339000100901009010090100900
438202410291338000100901009010090100900
439202410291337000100901009010090100900
440202410291336000100901009010090100900
441202410291335000100901009010090100900
442202410291334000100901009010090100900
443202410291333000100901009010090100900
444202410291332000100901009010090100900
445202410291331000100901009010090100900
446202410291330000100901009010090100900
447202410291329000100901009010090100900
448202410291328000100901009010090100900
449202410291327000100901009010090100900
450202410291326000100901009010090100900
451202410291325000100901009010090100900
452202410291324000100901009010090100900
453202410291323000100901009010090100900
454202410291322000100901009010090100900
455202410291321000100901009010090100900
456202410291320000100901009010090100900
457202410291319000100901009010090100900
458202410291318000100901009010090100900
459202410291317000100901009010090100900
460202410291316000100901009010090100900
461202410291315000100901009010090100900
462202410291314000100901009010090100900
463202410291313000100901009010090100900
464202410291312000100901009010090100900
465202410291311000100901009010090100900
466202410291310000100901009010090100900
467202410291309000100901009010090100900
468202410291308000100901009010090100900
469202410291307000100901009010090100900
470202410291306000100901009010090100900
471202410291305000100901009010090100900
472202410291304000100901009010090100900
473202410291303000100901009010090100900
474202410291302000100901009010090100900
475202410291301000100901009010090100900
476202410291300000100901009010090100900
477202410291259000100901009010090100900
478202410291258000100901009010090100900
479202410291257000100901009010090100900
480202410291256000100901009010090100900
481202410291255000100901009010090100900
482202410291254000100901009010090100900
483202410291253000100901009010090100900
484202410291252000100901009010090100900
485202410291251000100901009010090100900
486202410291250000100901009010090100900
487202410291249000100901009010090100900
488202410291248000100901009010090100900
489202410291247000100901009010090100900
490202410291246000100901009010090100900
491202410291245000100901009010090100900
492202410291244000100901009010090100900
493202410291243000100901009010090100900
494202410291242000100901009010090100900
495202410291241000100901009010090100900
496202410291240000100901009010090100900
497202410291239000100901009010090100900
498202410291238000100901009010090100900
499202410291237000100901009010090100900
500202410291236000100901009010090100900
501202410291235000100901009010090100900
502202410291234000100901009010090100900
503202410291233000100901009010090100900
504202410291232000100901009010090100900
505202410291231000100901009010090100900
506202410291230000100901009010090100900
507202410291229000100901009010090100900
508202410291228000100901009010090100900
509202410291227000100901009010090100900
510202410291226000100901009010090100900
511202410291225000100901009010090100900
512202410291224000100901009010090100900
513202410291223000100901009010090100900
514202410291222000100901009010090100900
515202410291221000100901009010090100900
516202410291220000100901009010090100900
517202410291219000100901009010090100900
518202410291218000100901009010090100900
519202410291217000100901009010090100900
520202410291216000100901009010090100900
521202410291215000100901009010090100900
522202410291214000100901009010090100900
523202410291213000100901009010090100900
524202410291212000100901009010090100900
525202410291211000100901009010090100900
526202410291210000100901009010090100900
527202410291209000100901009010090100900
528202410291208000100901009010090100900
529202410291207000100901009010090100900
530202410291206000100901009010090100900
531202410291205000100901009010090100900
532202410291204000100901009010090100900
533202410291203000100901009010090100900
534202410291202000100901009010090100900
535202410291201000100901009010090100900
536202410291200000100901009010090100900
537202410291159000100901009010090100900
538202410291158000100901009010090100900
539202410291157000100901009010090100900
540202410291156000100901009010090100900
541202410291155000100901009010090100900
542202410291154000100901009010090100900
543202410291153000100901009010090100900
544202410291152000100901009010090100900
545202410291151000100901009010090100900
546202410291150000100901009010090100900
547202410291149000100901009010090100900
548202410291148000100901009010090100900
549202410291147000100901009010090100900
550202410291146000100901009010090100900
551202410291145000100901009010090100900
552202410291144000100901009010090100900
553202410291143000100901009010090100900
554202410291142000100901009010090100900
555202410291141000100901009010090100900
556202410291140000100901009010090100900
557202410291139000100901009010090100900
558202410291138000100901009010090100900
559202410291137000100901009010090100900
560202410291136000100901009010090100900
561202410291135000100901009010090100900
562202410291134000100901009010090100900
563202410291133000100901009010090100900
564202410291132000100901009010090100900
565202410291131000100901009010090100900
566202410291130000100901009010090100900
567202410291129000100901009010090100900
568202410291128000100901009010090100900
569202410291127000100901009010090100900
570202410291126000100901009010090100900
571202410291125000100901009010090100900
572202410291124000100901009010090100900
573202410291123000100901009010090100900
574202410291122000100901009010090100900
575202410291121000100901009010090100900
576202410291120000100901009010090100900
577202410291119000100901009010090100900
578202410291118000100901009010090100900
579202410291117000100901009010090100900
580202410291116000100901009010090100900
581202410291115000100901009010090100900
582202410291114000100901009010090100900
583202410291113000100901009010090100900
584202410291112000100901009010090100900
585202410291111000100901009010090100900
586202410291110000100901009010090100900
587202410291109000100901009010090100900
588202410291108000100901009010090100900
589202410291107000100901009010090100900
590202410291106000100901009010090100900
591202410291105000100901009010090100900
592202410291104000100901009010090100900
593202410291103000100901009010090100900
594202410291102000100901009010090100900
595202410291101000100901009010090100900
596202410291100000100901009010090100900
597202410291059000100901009010090100900
598202410291058000100901009010090100900
599202410291057000100901009010090100900
600202410291056000100901009010090100900
601202410291055000100901009010090100900
602202410291054000100901009010090100900
603202410291053000100901009010090100900
604202410291052000100901009010090100900
605202410291051000100901009010090100900
606202410291050000100901009010090100900
607202410291049000100901009010090100900
608202410291048000100901009010090100900
609202410291047000100901009010090100900
610202410291046000100901009010090100900
611202410291045000100901009010090100900
612202410291044000100901009010090100900
613202410291043000100901009010090100900
614202410291042000100901009010090100900
615202410291041000100901009010090100900
616202410291040000100901009010090100900
617202410291039000100901009010090100900
618202410291038000100901009010090100900
619202410291037000100901009010090100900
620202410291036000100901009010090100900
621202410291035000100901009010090100900
622202410291034000100901009010090100900
623202410291033000100901009010090100900
624202410291032000100901009010090100900
625202410291031000100901009010090100900
626202410291030000100901009010090100900
627202410291029000100901009010090100900
628202410291028000100901009010090100900
629202410291027000100901009010090100900
630202410291026000100901009010090100900
631202410291025000100901009010090100900
632202410291024000100901009010090100900
633202410291023000100901009010090100900
634202410291022000100901009010090100900
635202410291021000100901009010090100900
636202410291020000100901009010090100900
637202410291019000100901009010090100900
638202410291018000100901009010090100900
639202410291017000100901009010090100900
640202410291016000100901009010090100900
641202410291015000100901009010090100900
642202410291014000100901009010090100900
643202410291013000100901009010090100900
644202410291012000100901009010090100900
645202410291011000100901009010090100900
646202410291010000100901009010090100900
647202410291009000100901009010090100900
648202410291008000100901009010090100900
649202410291007000100901009010090100900
650202410291006000100901009010090100900
651202410291005000100901009010090100900
652202410291004000100901009010090100900
653202410291003000100901009010090100900
654202410291002000100901009010090100900
655202410291001000100901009010090100900
656202410291000000100901009010090100900
657202410290959000100901009010090100900
658202410290958000100901009010090100900
659202410290957000100901009010090100900
660202410290956000100901009010090100900
661202410290955000100901009010090100900
662202410290954000100901009010090100900
663202410290953000100901009010090100900
664202410290952000100901009010090100900
665202410290951000100901009010090100900
666202410290950000100901009010090100900
667202410290949000100901009010090100900
668202410290948000100901009010090100900
669202410290947000100901009010090100900
670202410290946000100901009010090100900
671202410290945000100901009010090100900
672202410290944000100901009010090100900
673202410290943000100901009010090100900
674202410290942000100901009010090100900
675202410290941000100901009010090100900
676202410290940000100901009010090100900
677202410290939000100901009010090100900
678202410290938000100901009010090100900
679202410290937000100901009010090100900
680202410290936000100901009010090100900
681202410290935000100901009010090100900
682202410290934000100901009010090100900
683202410290933000100901009010090100900
684202410290932000100901009010090100900
685202410290931000100901009010090100900
686202410290930000100901009010090100900
687202410290929000100901009010090100900
688202410290928000100901009010090100900
689202410290927000100901009010090100900
690202410290926000100901009010090100900
691202410290925000100901009010090100900
692202410290924000100901009010090100900
693202410290923000100901009010090100900
694202410290922000100901009010090100900
695202410290921000100901009010090100900
696202410290920000100901009010090100900
697202410290919000100901009010090100900
698202410290918000100901009010090100900
699202410290917000100901009010090100900
700202410290916000100901009010090100900
701202410290915000100901009010090100900
702202410290914000100901009010090100900
703202410290913000100901009010090100900
704202410290912000100901009010090100900
705202410290911000100901009010090100900
706202410290910000100901009010090100900
707202410290909000100901009010090100900
708202410290908000100901009010090100900
709202410290907000100901009010090100900
710202410290906000100901009010090100900
711202410290905000100901009010090100900
712202410290904000100901009010090100900
713202410290903000100901009010090100900
714202410290902000100901009010090100900
715202410290901000100901009010090100900
716202410290900000100901009010090100900