40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 223400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 3 | 20230609 | 223300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20230609 | 223200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20230609 | 223100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20230609 | 223000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20230609 | 222900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20230609 | 222800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20230609 | 222700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20230609 | 222600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20230609 | 222500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20230609 | 222400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20230609 | 222300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20230609 | 222200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20230609 | 222100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20230609 | 222000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20230609 | 221900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20230609 | 221800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20230609 | 221700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20230609 | 221600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20230609 | 221500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20230609 | 221400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20230609 | 221300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20230609 | 221200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20230609 | 221100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20230609 | 221000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20230609 | 220900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20230609 | 220800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20230609 | 220700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20230609 | 220600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20230609 | 220500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20230609 | 220400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 33 | 20230609 | 220300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20230609 | 220200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20230609 | 220100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20230609 | 220000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20230609 | 215900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20230609 | 215800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20230609 | 215700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20230609 | 215600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20230609 | 215500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20230609 | 215400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20230609 | 215300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20230609 | 215200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20230609 | 215100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20230609 | 215000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20230609 | 214900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20230609 | 214800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20230609 | 214700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20230609 | 214600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20230609 | 214500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20230609 | 214400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20230609 | 214300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20230609 | 214200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20230609 | 214100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20230609 | 214000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20230609 | 213900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20230609 | 213800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20230609 | 213700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20230609 | 213600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20230609 | 213500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20230609 | 213400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 63 | 20230609 | 213300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20230609 | 213200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20230609 | 213100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20230609 | 213000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20230609 | 212900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20230609 | 212800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20230609 | 212700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20230609 | 212600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20230609 | 212500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20230609 | 212400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20230609 | 212300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20230609 | 212200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20230609 | 212100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20230609 | 212000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20230609 | 211900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20230609 | 211800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20230609 | 211700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20230609 | 211600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20230609 | 211500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20230609 | 211400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20230609 | 211300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20230609 | 211200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20230609 | 211100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20230609 | 211000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20230609 | 210900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20230609 | 210800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20230609 | 210700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20230609 | 210600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20230609 | 210500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20230609 | 210400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 93 | 20230609 | 210300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20230609 | 210200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20230609 | 210100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20230609 | 210000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20230609 | 205900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20230609 | 205800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20230609 | 205700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20230609 | 205600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20230609 | 205500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20230609 | 205400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20230609 | 205300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20230609 | 205200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20230609 | 205100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20230609 | 205000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20230609 | 204900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20230609 | 204800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20230609 | 204700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20230609 | 204600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20230609 | 204500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20230609 | 204400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20230609 | 204300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20230609 | 204200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20230609 | 204100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20230609 | 204000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20230609 | 203900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20230609 | 203800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20230609 | 203700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20230609 | 203600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20230609 | 203500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20230609 | 203400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 123 | 20230609 | 203300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20230609 | 203200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20230609 | 203100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20230609 | 203000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20230609 | 202900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20230609 | 202800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20230609 | 202700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20230609 | 202600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20230609 | 202500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20230609 | 202400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20230609 | 202300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20230609 | 202200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20230609 | 202100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20230609 | 202000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20230609 | 201900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20230609 | 201800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20230609 | 201700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20230609 | 201600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20230609 | 201500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20230609 | 201400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20230609 | 201300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20230609 | 201200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20230609 | 201100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20230609 | 201000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20230609 | 200900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20230609 | 200800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20230609 | 200700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20230609 | 200600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20230609 | 200500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20230609 | 200400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 153 | 20230609 | 200300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20230609 | 200200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20230609 | 200100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20230609 | 200000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20230609 | 195900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20230609 | 195800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20230609 | 195700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20230609 | 195600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20230609 | 195500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20230609 | 195400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20230609 | 195300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20230609 | 195200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20230609 | 195100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20230609 | 195000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20230609 | 194900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20230609 | 194800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20230609 | 194700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20230609 | 194600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20230609 | 194500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20230609 | 194400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20230609 | 194300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20230609 | 194200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20230609 | 194100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20230609 | 194000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20230609 | 193900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20230609 | 193800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20230609 | 193700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20230609 | 193600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20230609 | 193500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20230609 | 193400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 183 | 20230609 | 193300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20230609 | 193200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20230609 | 193100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20230609 | 193000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20230609 | 192900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20230609 | 192800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20230609 | 192700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20230609 | 192600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20230609 | 192500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230609 | 192400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230609 | 192300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230609 | 192200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230609 | 192100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230609 | 192000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230609 | 191900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20230609 | 191800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20230609 | 191700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20230609 | 191600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20230609 | 191500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20230609 | 191400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20230609 | 191300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20230609 | 191200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20230609 | 191100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20230609 | 191000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20230609 | 190900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20230609 | 190800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20230609 | 190700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20230609 | 190600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20230609 | 190500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20230609 | 190400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 213 | 20230609 | 190300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20230609 | 190200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20230609 | 190100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20230609 | 190000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20230609 | 185900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20230609 | 185800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20230609 | 185700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20230609 | 185600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20230609 | 185500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20230609 | 185400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20230609 | 185300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20230609 | 185200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20230609 | 185100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20230609 | 185000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20230609 | 184900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20230609 | 184800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20230609 | 184700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20230609 | 184600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20230609 | 184500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20230609 | 184400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20230609 | 184300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20230609 | 184200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20230609 | 184100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20230609 | 184000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20230609 | 183900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20230609 | 183800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20230609 | 183700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20230609 | 183600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20230609 | 183500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20230609 | 183400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 243 | 20230609 | 183300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20230609 | 183200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20230609 | 183100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20230609 | 183000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20230609 | 182900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20230609 | 182800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20230609 | 182700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20230609 | 182600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20230609 | 182500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20230609 | 182400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20230609 | 182300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20230609 | 182200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20230609 | 182100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20230609 | 182000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20230609 | 181900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20230609 | 181800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20230609 | 181700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20230609 | 181600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20230609 | 181500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20230609 | 181400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20230609 | 181300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20230609 | 181200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20230609 | 181100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20230609 | 181000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20230609 | 180900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20230609 | 180800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20230609 | 180700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20230609 | 180600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20230609 | 180500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20230609 | 180400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 273 | 20230609 | 180300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20230609 | 180200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20230609 | 180100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20230609 | 180000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20230609 | 175900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20230609 | 175800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20230609 | 175700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20230609 | 175600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20230609 | 175500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20230609 | 175400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20230609 | 175300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20230609 | 175200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20230609 | 175100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20230609 | 175000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20230609 | 174900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20230609 | 174800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20230609 | 174700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20230609 | 174600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20230609 | 174500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20230609 | 174400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20230609 | 174300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20230609 | 174200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20230609 | 174100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20230609 | 174000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20230609 | 173900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20230609 | 173800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20230609 | 173700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20230609 | 173600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20230609 | 173500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20230609 | 173400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 303 | 20230609 | 173300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20230609 | 173200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20230609 | 173100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20230609 | 173000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 307 | 20230609 | 172900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 308 | 20230609 | 172800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20230609 | 172700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 310 | 20230609 | 172600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20230609 | 172500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 312 | 20230609 | 172400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 313 | 20230609 | 172300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 314 | 20230609 | 172200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20230609 | 172100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 316 | 20230609 | 172000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20230609 | 171900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 318 | 20230609 | 171800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 319 | 20230609 | 171700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 320 | 20230609 | 171600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 321 | 20230609 | 171500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 322 | 20230609 | 171400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 323 | 20230609 | 171300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 324 | 20230609 | 171200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 325 | 20230609 | 171100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 326 | 20230609 | 171000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 327 | 20230609 | 170900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 328 | 20230609 | 170800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 329 | 20230609 | 170700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 330 | 20230609 | 170600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 331 | 20230609 | 170500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 332 | 20230609 | 170400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 333 | 20230609 | 170300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 334 | 20230609 | 170200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 335 | 20230609 | 170100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 336 | 20230609 | 170000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 337 | 20230609 | 165900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 338 | 20230609 | 165800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 339 | 20230609 | 165700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 340 | 20230609 | 165600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 341 | 20230609 | 165500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 342 | 20230609 | 165400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 343 | 20230609 | 165300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 344 | 20230609 | 165200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 345 | 20230609 | 165100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 346 | 20230609 | 165000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 347 | 20230609 | 164900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 348 | 20230609 | 164800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 349 | 20230609 | 164700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 350 | 20230609 | 164600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 351 | 20230609 | 164500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 352 | 20230609 | 164400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 353 | 20230609 | 164300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 354 | 20230609 | 164200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 355 | 20230609 | 164100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 356 | 20230609 | 164000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 357 | 20230609 | 163900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 358 | 20230609 | 163800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 359 | 20230609 | 163700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 360 | 20230609 | 163600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 361 | 20230609 | 163500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 362 | 20230609 | 163400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 363 | 20230609 | 163300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 364 | 20230609 | 163200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 365 | 20230609 | 163100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 366 | 20230609 | 163000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 367 | 20230609 | 162900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 368 | 20230609 | 162800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 369 | 20230609 | 162700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 370 | 20230609 | 162600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 371 | 20230609 | 162500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 372 | 20230609 | 162400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 373 | 20230609 | 162300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 374 | 20230609 | 162200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 375 | 20230609 | 162100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 376 | 20230609 | 162000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 377 | 20230609 | 161900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 378 | 20230609 | 161800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 379 | 20230609 | 161700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 380 | 20230609 | 161600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 381 | 20230609 | 161500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 382 | 20230609 | 161400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 383 | 20230609 | 161300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 384 | 20230609 | 161200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 385 | 20230609 | 161100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 386 | 20230609 | 161000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 387 | 20230609 | 160900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 388 | 20230609 | 160800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 389 | 20230609 | 160700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 390 | 20230609 | 160600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 391 | 20230609 | 160500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 392 | 20230609 | 160400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 393 | 20230609 | 160300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 394 | 20230609 | 160200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 395 | 20230609 | 160100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 396 | 20230609 | 160000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 397 | 20230609 | 155900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 398 | 20230609 | 155800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 399 | 20230609 | 155700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 400 | 20230609 | 155600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 401 | 20230609 | 155500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 402 | 20230609 | 155400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 403 | 20230609 | 155300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 404 | 20230609 | 155200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 405 | 20230609 | 155100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 406 | 20230609 | 155000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 407 | 20230609 | 154900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 408 | 20230609 | 154800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 409 | 20230609 | 154700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 410 | 20230609 | 154600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 411 | 20230609 | 154500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 412 | 20230609 | 154400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 413 | 20230609 | 154300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 414 | 20230609 | 154200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 415 | 20230609 | 154100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 416 | 20230609 | 154000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 417 | 20230609 | 153900 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 418 | 20230609 | 153800 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 419 | 20230609 | 153700 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 420 | 20230609 | 153600 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 421 | 20230609 | 153500 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 422 | 20230609 | 153400 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 423 | 20230609 | 153300 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 424 | 20230609 | 153200 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 425 | 20230609 | 153100 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 0 |
| 426 | 20230609 | 153000 | 5160658595 | 2550 | 2550 | 2550 | 2550 | 28328 |
| 427 | 20230609 | 152900 | 5088422195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 428 | 20230609 | 152800 | 5088422195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 429 | 20230609 | 152700 | 5088422195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 430 | 20230609 | 152600 | 5088422195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 431 | 20230609 | 152500 | 5088422195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 432 | 20230609 | 152400 | 5088422195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 433 | 20230609 | 152300 | 5088422195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 434 | 20230609 | 152200 | 5088422195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 435 | 20230609 | 152100 | 5088422195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 436 | 20230609 | 152000 | 5088422195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 437 | 20230609 | 151900 | 5088422195 | 2500 | 2520 | 2525 | 2500 | 29269 |
| 438 | 20230609 | 151800 | 5015181975 | 2520 | 2510 | 2520 | 2505 | 3938 |
| 439 | 20230609 | 151700 | 5005268710 | 2505 | 2515 | 2520 | 2505 | 22340 |
| 440 | 20230609 | 151600 | 4949248405 | 2520 | 2510 | 2520 | 2510 | 1328 |
| 441 | 20230609 | 151500 | 4945907595 | 2510 | 2515 | 2520 | 2510 | 5838 |
| 442 | 20230609 | 151400 | 4931235585 | 2515 | 2515 | 2515 | 2510 | 2476 |
| 443 | 20230609 | 151300 | 4925008545 | 2515 | 2510 | 2515 | 2510 | 1395 |
| 444 | 20230609 | 151200 | 4921506920 | 2510 | 2510 | 2515 | 2510 | 2809 |
| 445 | 20230609 | 151100 | 4914455700 | 2515 | 2515 | 2515 | 2510 | 5728 |
| 446 | 20230609 | 151000 | 4900063495 | 2515 | 2515 | 2520 | 2515 | 5972 |
| 447 | 20230609 | 150900 | 4885043710 | 2515 | 2525 | 2525 | 2515 | 17795 |
| 448 | 20230609 | 150800 | 4840213225 | 2525 | 2535 | 2535 | 2525 | 12137 |
| 449 | 20230609 | 150700 | 4809525490 | 2530 | 2530 | 2540 | 2530 | 3713 |
| 450 | 20230609 | 150600 | 4800119420 | 2530 | 2535 | 2535 | 2530 | 504 |
| 451 | 20230609 | 150500 | 4798843800 | 2530 | 2530 | 2535 | 2530 | 1415 |
| 452 | 20230609 | 150400 | 4795263800 | 2535 | 2540 | 2540 | 2530 | 6597 |
| 453 | 20230609 | 150300 | 4778538615 | 2535 | 2540 | 2545 | 2535 | 1698 |
| 454 | 20230609 | 150200 | 4774226320 | 2540 | 2535 | 2540 | 2535 | 1262 |
| 455 | 20230609 | 150100 | 4771027050 | 2540 | 2540 | 2540 | 2535 | 269 |
| 456 | 20230609 | 150000 | 4770343815 | 2540 | 2535 | 2540 | 2535 | 48 |
| 457 | 20230609 | 145900 | 4770221995 | 2540 | 2540 | 2540 | 2535 | 662 |
| 458 | 20230609 | 145800 | 4768540715 | 2540 | 2540 | 2540 | 2535 | 1356 |
| 459 | 20230609 | 145700 | 4765096800 | 2540 | 2540 | 2540 | 2535 | 2216 |
| 460 | 20230609 | 145600 | 4759472120 | 2540 | 2540 | 2540 | 2540 | 7940 |
| 461 | 20230609 | 145500 | 4739304520 | 2545 | 2545 | 2545 | 2540 | 1702 |
| 462 | 20230609 | 145400 | 4734974960 | 2540 | 2540 | 2545 | 2540 | 2977 |
| 463 | 20230609 | 145300 | 4727405865 | 2540 | 2545 | 2545 | 2540 | 608 |
| 464 | 20230609 | 145200 | 4725859505 | 2540 | 2540 | 2540 | 2540 | 510 |
| 465 | 20230609 | 145100 | 4724564105 | 2540 | 2545 | 2545 | 2540 | 106 |
| 466 | 20230609 | 145000 | 4724294365 | 2540 | 2540 | 2545 | 2540 | 2134 |
| 467 | 20230609 | 144900 | 4718872475 | 2540 | 2545 | 2545 | 2540 | 352 |
| 468 | 20230609 | 144800 | 4717978335 | 2540 | 2540 | 2545 | 2540 | 2599 |
| 469 | 20230609 | 144700 | 4711376690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 470 | 20230609 | 144600 | 4711376690 | 2545 | 2545 | 2545 | 2540 | 1246 |
| 471 | 20230609 | 144500 | 4708211100 | 2545 | 2545 | 2545 | 2545 | 456 |
| 472 | 20230609 | 144400 | 4707050580 | 2545 | 2540 | 2545 | 2540 | 96 |
| 473 | 20230609 | 144300 | 4706806535 | 2540 | 2540 | 2540 | 2540 | 530 |
| 474 | 20230609 | 144200 | 4705460335 | 2540 | 2540 | 2540 | 2540 | 8863 |
| 475 | 20230609 | 144100 | 4682948315 | 2540 | 2545 | 2545 | 2540 | 148 |
| 476 | 20230609 | 144000 | 4682572345 | 2540 | 2540 | 2540 | 2540 | 2015 |
| 477 | 20230609 | 143900 | 4677454245 | 2545 | 2545 | 2545 | 2545 | 510 |
| 478 | 20230609 | 143800 | 4676156295 | 2545 | 2545 | 2545 | 2545 | 401 |
| 479 | 20230609 | 143700 | 4675135750 | 2540 | 2545 | 2545 | 2540 | 6675 |
| 480 | 20230609 | 143600 | 4658176700 | 2550 | 2540 | 2550 | 2540 | 94 |
| 481 | 20230609 | 143500 | 4657937010 | 2550 | 2540 | 2550 | 2540 | 277 |
| 482 | 20230609 | 143400 | 4657232340 | 2545 | 2540 | 2545 | 2540 | 865 |
| 483 | 20230609 | 143300 | 4655030920 | 2545 | 2545 | 2545 | 2545 | 1711 |
| 484 | 20230609 | 143200 | 4650676425 | 2545 | 2545 | 2545 | 2545 | 2959 |
| 485 | 20230609 | 143100 | 4643145770 | 2545 | 2555 | 2555 | 2545 | 69 |
| 486 | 20230609 | 143000 | 4642969610 | 2555 | 2550 | 2555 | 2550 | 5238 |
| 487 | 20230609 | 142900 | 4629590140 | 2550 | 2550 | 2550 | 2550 | 3758 |
| 488 | 20230609 | 142800 | 4620007240 | 2550 | 2545 | 2550 | 2545 | 302 |
| 489 | 20230609 | 142700 | 4619238225 | 2555 | 2555 | 2555 | 2555 | 1 |
| 490 | 20230609 | 142600 | 4619235670 | 2555 | 2550 | 2555 | 2550 | 1295 |
| 491 | 20230609 | 142500 | 4615926970 | 2550 | 2555 | 2555 | 2550 | 3346 |
| 492 | 20230609 | 142400 | 4607392925 | 2555 | 2555 | 2555 | 2550 | 1000 |
| 493 | 20230609 | 142300 | 4604838475 | 2550 | 2550 | 2550 | 2550 | 0 |
| 494 | 20230609 | 142200 | 4604838475 | 2550 | 2550 | 2550 | 2550 | 2832 |
| 495 | 20230609 | 142100 | 4597616875 | 2550 | 2550 | 2550 | 2550 | 72 |
| 496 | 20230609 | 142000 | 4597433275 | 2550 | 2550 | 2550 | 2550 | 1988 |
| 497 | 20230609 | 141900 | 4592363875 | 2550 | 2550 | 2550 | 2550 | 1600 |
| 498 | 20230609 | 141800 | 4588283875 | 2555 | 2550 | 2555 | 2550 | 401 |
| 499 | 20230609 | 141700 | 4587261320 | 2555 | 2550 | 2555 | 2550 | 277 |
| 500 | 20230609 | 141600 | 4586554185 | 2550 | 2550 | 2550 | 2550 | 100 |
| 501 | 20230609 | 141500 | 4586299185 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 502 | 20230609 | 141400 | 4583749185 | 2555 | 2555 | 2555 | 2550 | 5 |
| 503 | 20230609 | 141300 | 4583736420 | 2550 | 2555 | 2555 | 2550 | 1502 |
| 504 | 20230609 | 141200 | 4579906310 | 2555 | 2555 | 2555 | 2550 | 230 |
| 505 | 20230609 | 141100 | 4579319205 | 2555 | 2555 | 2555 | 2550 | 69 |
| 506 | 20230609 | 141000 | 4579143015 | 2555 | 2555 | 2555 | 2550 | 428 |
| 507 | 20230609 | 140900 | 4578050975 | 2555 | 2555 | 2555 | 2555 | 2792 |
| 508 | 20230609 | 140800 | 4570917415 | 2555 | 2555 | 2555 | 2555 | 912 |
| 509 | 20230609 | 140700 | 4568587255 | 2550 | 2550 | 2550 | 2550 | 1015 |
| 510 | 20230609 | 140600 | 4565999005 | 2550 | 2550 | 2550 | 2550 | 965 |
| 511 | 20230609 | 140500 | 4563538255 | 2545 | 2550 | 2550 | 2545 | 1197 |
| 512 | 20230609 | 140400 | 4560490905 | 2550 | 2555 | 2555 | 2550 | 951 |
| 513 | 20230609 | 140300 | 4558065850 | 2550 | 2550 | 2550 | 2550 | 100 |
| 514 | 20230609 | 140200 | 4557810850 | 2550 | 2555 | 2555 | 2545 | 3137 |
| 515 | 20230609 | 140100 | 4549821745 | 2555 | 2560 | 2560 | 2555 | 2219 |
| 516 | 20230609 | 140000 | 4544142735 | 2560 | 2565 | 2565 | 2560 | 940 |
| 517 | 20230609 | 135900 | 4541735160 | 2565 | 2560 | 2565 | 2560 | 1021 |
| 518 | 20230609 | 135800 | 4539118205 | 2560 | 2560 | 2560 | 2560 | 7121 |
| 519 | 20230609 | 135700 | 4520888445 | 2555 | 2550 | 2555 | 2550 | 3222 |
| 520 | 20230609 | 135600 | 4512660080 | 2540 | 2540 | 2540 | 2540 | 0 |
| 521 | 20230609 | 135500 | 4512660080 | 2540 | 2550 | 2550 | 2540 | 3113 |
| 522 | 20230609 | 135400 | 4504723045 | 2540 | 2545 | 2545 | 2540 | 1098 |
| 523 | 20230609 | 135300 | 4501933085 | 2545 | 2545 | 2545 | 2545 | 1999 |
| 524 | 20230609 | 135200 | 4496845630 | 2545 | 2550 | 2550 | 2545 | 601 |
| 525 | 20230609 | 135100 | 4495315580 | 2550 | 2545 | 2550 | 2545 | 3277 |
| 526 | 20230609 | 135000 | 4486974635 | 2555 | 2555 | 2555 | 2555 | 50 |
| 527 | 20230609 | 134900 | 4486846885 | 2550 | 2550 | 2550 | 2545 | 282 |
| 528 | 20230609 | 134800 | 4486128650 | 2545 | 2550 | 2550 | 2545 | 4671 |
| 529 | 20230609 | 134700 | 4474240170 | 2550 | 2550 | 2550 | 2550 | 510 |
| 530 | 20230609 | 134600 | 4472939670 | 2555 | 2555 | 2555 | 2550 | 2562 |
| 531 | 20230609 | 134500 | 4466399920 | 2555 | 2555 | 2555 | 2555 | 536 |
| 532 | 20230609 | 134400 | 4465030440 | 2555 | 2550 | 2555 | 2550 | 2775 |
| 533 | 20230609 | 134300 | 4457943545 | 2545 | 2550 | 2550 | 2545 | 211 |
| 534 | 20230609 | 134200 | 4457406495 | 2545 | 2545 | 2545 | 2545 | 2885 |
| 535 | 20230609 | 134100 | 4450064170 | 2540 | 2540 | 2540 | 2540 | 2 |
| 536 | 20230609 | 134000 | 4450059090 | 2540 | 2550 | 2550 | 2540 | 659 |
| 537 | 20230609 | 133900 | 4448378940 | 2540 | 2550 | 2550 | 2540 | 76 |
| 538 | 20230609 | 133800 | 4448185890 | 2550 | 2550 | 2550 | 2540 | 253 |
| 539 | 20230609 | 133700 | 4447541240 | 2550 | 2550 | 2550 | 2550 | 1304 |
| 540 | 20230609 | 133600 | 4444216040 | 2540 | 2550 | 2550 | 2540 | 986 |
| 541 | 20230609 | 133500 | 4441711560 | 2550 | 2545 | 2550 | 2540 | 732 |
| 542 | 20230609 | 133400 | 4439851045 | 2545 | 2545 | 2545 | 2540 | 781 |
| 543 | 20230609 | 133300 | 4437863650 | 2545 | 2540 | 2545 | 2540 | 1006 |
| 544 | 20230609 | 133200 | 4435307885 | 2535 | 2540 | 2540 | 2535 | 146 |
| 545 | 20230609 | 133100 | 4434937190 | 2540 | 2540 | 2540 | 2540 | 56 |
| 546 | 20230609 | 133000 | 4434794950 | 2535 | 2540 | 2540 | 2535 | 1979 |
| 547 | 20230609 | 132900 | 4429777815 | 2545 | 2545 | 2545 | 2535 | 103 |
| 548 | 20230609 | 132800 | 4429516630 | 2535 | 2540 | 2545 | 2535 | 1221 |
| 549 | 20230609 | 132700 | 4426413575 | 2540 | 2540 | 2540 | 2540 | 101 |
| 550 | 20230609 | 132600 | 4426157035 | 2540 | 2540 | 2540 | 2535 | 3765 |
| 551 | 20230609 | 132500 | 4416596035 | 2540 | 2545 | 2545 | 2540 | 1582 |
| 552 | 20230609 | 132400 | 4412577270 | 2545 | 2545 | 2550 | 2540 | 4128 |
| 553 | 20230609 | 132300 | 4402090010 | 2550 | 2550 | 2550 | 2550 | 10 |
| 554 | 20230609 | 132200 | 4402064510 | 2540 | 2540 | 2540 | 2540 | 0 |
| 555 | 20230609 | 132100 | 4402064510 | 2540 | 2540 | 2545 | 2540 | 1142 |
| 556 | 20230609 | 132000 | 4399162205 | 2540 | 2545 | 2545 | 2540 | 2023 |
| 557 | 20230609 | 131900 | 4394020320 | 2545 | 2545 | 2545 | 2545 | 605 |
| 558 | 20230609 | 131800 | 4392480595 | 2545 | 2545 | 2545 | 2545 | 115 |
| 559 | 20230609 | 131700 | 4392187920 | 2545 | 2550 | 2550 | 2545 | 1961 |
| 560 | 20230609 | 131600 | 4387195775 | 2550 | 2550 | 2550 | 2550 | 0 |
| 561 | 20230609 | 131500 | 4387195775 | 2550 | 2550 | 2555 | 2550 | 2002 |
| 562 | 20230609 | 131400 | 4382090425 | 2550 | 2550 | 2555 | 2550 | 2929 |
| 563 | 20230609 | 131300 | 4374618975 | 2550 | 2550 | 2550 | 2550 | 1048 |
| 564 | 20230609 | 131200 | 4371946575 | 2555 | 2550 | 2555 | 2550 | 938 |
| 565 | 20230609 | 131100 | 4369554350 | 2550 | 2550 | 2550 | 2550 | 947 |
| 566 | 20230609 | 131000 | 4367139500 | 2555 | 2555 | 2555 | 2555 | 471 |
| 567 | 20230609 | 130900 | 4365936095 | 2555 | 2550 | 2555 | 2550 | 2 |
| 568 | 20230609 | 130800 | 4365930990 | 2555 | 2555 | 2555 | 2555 | 16 |
| 569 | 20230609 | 130700 | 4365890110 | 2555 | 2550 | 2555 | 2550 | 907 |
| 570 | 20230609 | 130600 | 4363577255 | 2550 | 2550 | 2550 | 2550 | 397 |
| 571 | 20230609 | 130500 | 4362564905 | 2550 | 2550 | 2550 | 2545 | 321 |
| 572 | 20230609 | 130400 | 4361746615 | 2550 | 2550 | 2550 | 2550 | 829 |
| 573 | 20230609 | 130300 | 4359632665 | 2550 | 2545 | 2550 | 2545 | 1036 |
| 574 | 20230609 | 130200 | 4356991315 | 2550 | 2550 | 2550 | 2550 | 450 |
| 575 | 20230609 | 130100 | 4355843815 | 2550 | 2545 | 2550 | 2545 | 431 |
| 576 | 20230609 | 130000 | 4354746805 | 2550 | 2550 | 2550 | 2550 | 747 |
| 577 | 20230609 | 125900 | 4352841955 | 2550 | 2550 | 2550 | 2550 | 115 |
| 578 | 20230609 | 125800 | 4352548705 | 2550 | 2545 | 2550 | 2545 | 832 |
| 579 | 20230609 | 125700 | 4350429195 | 2545 | 2540 | 2545 | 2540 | 1498 |
| 580 | 20230609 | 125600 | 4346616795 | 2545 | 2540 | 2545 | 2540 | 603 |
| 581 | 20230609 | 125500 | 4345085160 | 2540 | 2540 | 2540 | 2540 | 1043 |
| 582 | 20230609 | 125400 | 4342435940 | 2540 | 2540 | 2540 | 2535 | 321 |
| 583 | 20230609 | 125300 | 4341620660 | 2540 | 2540 | 2540 | 2540 | 5 |
| 584 | 20230609 | 125200 | 4341607960 | 2540 | 2535 | 2540 | 2535 | 5305 |
| 585 | 20230609 | 125100 | 4328133310 | 2540 | 2540 | 2540 | 2535 | 102 |
| 586 | 20230609 | 125000 | 4327874235 | 2540 | 2540 | 2540 | 2540 | 3119 |
| 587 | 20230609 | 124900 | 4319951975 | 2540 | 2540 | 2540 | 2540 | 0 |
| 588 | 20230609 | 124800 | 4319951975 | 2540 | 2540 | 2540 | 2535 | 1390 |
| 589 | 20230609 | 124700 | 4316426310 | 2540 | 2535 | 2540 | 2535 | 529 |
| 590 | 20230609 | 124600 | 4315084170 | 2540 | 2540 | 2540 | 2540 | 1 |
| 591 | 20230609 | 124500 | 4315081630 | 2540 | 2545 | 2545 | 2540 | 28 |
| 592 | 20230609 | 124400 | 4315010500 | 2545 | 2540 | 2545 | 2535 | 2458 |
| 593 | 20230609 | 124300 | 4308756415 | 2535 | 2535 | 2535 | 2535 | 1 |
| 594 | 20230609 | 124200 | 4308753880 | 2535 | 2540 | 2540 | 2530 | 192 |
| 595 | 20230609 | 124100 | 4308267340 | 2530 | 2535 | 2540 | 2530 | 290 |
| 596 | 20230609 | 124000 | 4307532675 | 2540 | 2535 | 2540 | 2535 | 1010 |
| 597 | 20230609 | 123900 | 4304972075 | 2540 | 2535 | 2540 | 2535 | 2315 |
| 598 | 20230609 | 123800 | 4299103300 | 2540 | 2540 | 2540 | 2540 | 193 |
| 599 | 20230609 | 123700 | 4298613080 | 2540 | 2540 | 2540 | 2535 | 855 |
| 600 | 20230609 | 123600 | 4296443880 | 2540 | 2540 | 2540 | 2540 | 744 |
| 601 | 20230609 | 123500 | 4294554120 | 2540 | 2535 | 2540 | 2535 | 396 |
| 602 | 20230609 | 123400 | 4293549930 | 2535 | 2540 | 2540 | 2535 | 679 |
| 603 | 20230609 | 123300 | 4291826235 | 2540 | 2540 | 2540 | 2540 | 853 |
| 604 | 20230609 | 123200 | 4289659615 | 2545 | 2540 | 2545 | 2540 | 3807 |
| 605 | 20230609 | 123100 | 4279989830 | 2545 | 2545 | 2545 | 2540 | 1075 |
| 606 | 20230609 | 123000 | 4277254165 | 2545 | 2545 | 2545 | 2540 | 627 |
| 607 | 20230609 | 122900 | 4275658680 | 2545 | 2545 | 2545 | 2545 | 503 |
| 608 | 20230609 | 122800 | 4274378545 | 2540 | 2540 | 2540 | 2540 | 1005 |
| 609 | 20230609 | 122700 | 4271825845 | 2540 | 2540 | 2540 | 2535 | 710 |
| 610 | 20230609 | 122600 | 4270025575 | 2545 | 2540 | 2545 | 2540 | 476 |
| 611 | 20230609 | 122500 | 4268816530 | 2540 | 2545 | 2545 | 2535 | 1576 |
| 612 | 20230609 | 122400 | 4264812800 | 2545 | 2545 | 2545 | 2545 | 90 |
| 613 | 20230609 | 122300 | 4264583750 | 2545 | 2540 | 2545 | 2540 | 2374 |
| 614 | 20230609 | 122200 | 4258553785 | 2540 | 2540 | 2540 | 2535 | 354 |
| 615 | 20230609 | 122100 | 4257654640 | 2540 | 2535 | 2540 | 2535 | 205 |
| 616 | 20230609 | 122000 | 4257134190 | 2540 | 2540 | 2540 | 2540 | 150 |
| 617 | 20230609 | 121900 | 4256753190 | 2540 | 2540 | 2540 | 2540 | 116 |
| 618 | 20230609 | 121800 | 4256458550 | 2535 | 2535 | 2535 | 2535 | 103 |
| 619 | 20230609 | 121700 | 4256197445 | 2535 | 2535 | 2535 | 2520 | 4956 |
| 620 | 20230609 | 121600 | 4243675800 | 2540 | 2540 | 2545 | 2530 | 1889 |
| 621 | 20230609 | 121500 | 4238887125 | 2545 | 2545 | 2545 | 2535 | 330 |
| 622 | 20230609 | 121400 | 4238049365 | 2535 | 2540 | 2545 | 2535 | 1630 |
| 623 | 20230609 | 121300 | 4233913320 | 2540 | 2540 | 2540 | 2540 | 101 |
| 624 | 20230609 | 121200 | 4233656780 | 2540 | 2540 | 2540 | 2540 | 10 |
| 625 | 20230609 | 121100 | 4233631380 | 2540 | 2540 | 2540 | 2540 | 703 |
| 626 | 20230609 | 121000 | 4231845760 | 2540 | 2535 | 2540 | 2525 | 3614 |
| 627 | 20230609 | 120900 | 4222704355 | 2535 | 2535 | 2535 | 2535 | 11 |
| 628 | 20230609 | 120800 | 4222676470 | 2530 | 2530 | 2530 | 2530 | 422 |
| 629 | 20230609 | 120700 | 4221608810 | 2530 | 2520 | 2530 | 2520 | 1566 |
| 630 | 20230609 | 120600 | 4217655225 | 2525 | 2525 | 2525 | 2520 | 4225 |
| 631 | 20230609 | 120500 | 4206987600 | 2525 | 2530 | 2530 | 2520 | 8863 |
| 632 | 20230609 | 120400 | 4184608540 | 2530 | 2530 | 2530 | 2530 | 200 |
| 633 | 20230609 | 120300 | 4184102540 | 2530 | 2525 | 2530 | 2525 | 112 |
| 634 | 20230609 | 120200 | 4183819230 | 2530 | 2530 | 2535 | 2525 | 130 |
| 635 | 20230609 | 120100 | 4183490385 | 2535 | 2535 | 2535 | 2525 | 10715 |
| 636 | 20230609 | 120000 | 4156385435 | 2535 | 2535 | 2535 | 2530 | 1075 |
| 637 | 20230609 | 115900 | 4153665310 | 2535 | 2530 | 2535 | 2530 | 7396 |
| 638 | 20230609 | 115800 | 4134950860 | 2530 | 2535 | 2535 | 2530 | 77 |
| 639 | 20230609 | 115700 | 4134755735 | 2535 | 2535 | 2535 | 2535 | 480 |
| 640 | 20230609 | 115600 | 4133538935 | 2535 | 2530 | 2535 | 2530 | 201 |
| 641 | 20230609 | 115500 | 4133029405 | 2535 | 2535 | 2535 | 2535 | 1614 |
| 642 | 20230609 | 115400 | 4128937915 | 2535 | 2540 | 2540 | 2535 | 145 |
| 643 | 20230609 | 115300 | 4128570145 | 2540 | 2535 | 2540 | 2535 | 895 |
| 644 | 20230609 | 115200 | 4126300100 | 2535 | 2535 | 2540 | 2530 | 5507 |
| 645 | 20230609 | 115100 | 4112359305 | 2540 | 2540 | 2540 | 2535 | 17377 |
| 646 | 20230609 | 115000 | 4068275770 | 2545 | 2545 | 2545 | 2540 | 1252 |
| 647 | 20230609 | 114900 | 4065094435 | 2545 | 2545 | 2545 | 2545 | 501 |
| 648 | 20230609 | 114800 | 4063819390 | 2545 | 2545 | 2545 | 2540 | 2368 |
| 649 | 20230609 | 114700 | 4057801080 | 2545 | 2545 | 2545 | 2545 | 943 |
| 650 | 20230609 | 114600 | 4055401145 | 2545 | 2550 | 2550 | 2540 | 5727 |
| 651 | 20230609 | 114500 | 4040828120 | 2545 | 2550 | 2550 | 2545 | 1804 |
| 652 | 20230609 | 114400 | 4036236220 | 2550 | 2545 | 2550 | 2545 | 150 |
| 653 | 20230609 | 114300 | 4035854420 | 2545 | 2550 | 2555 | 2545 | 495 |
| 654 | 20230609 | 114200 | 4034591990 | 2550 | 2545 | 2550 | 2545 | 28 |
| 655 | 20230609 | 114100 | 4034520710 | 2540 | 2545 | 2550 | 2540 | 1418 |
| 656 | 20230609 | 114000 | 4030912855 | 2545 | 2545 | 2545 | 2545 | 1306 |
| 657 | 20230609 | 113900 | 4027589085 | 2545 | 2545 | 2545 | 2545 | 776 |
| 658 | 20230609 | 113800 | 4025614165 | 2545 | 2545 | 2545 | 2540 | 697 |
| 659 | 20230609 | 113700 | 4023840305 | 2545 | 2550 | 2550 | 2545 | 3433 |
| 660 | 20230609 | 113600 | 4015097205 | 2550 | 2550 | 2550 | 2550 | 2070 |
| 661 | 20230609 | 113500 | 4009818705 | 2550 | 2550 | 2550 | 2550 | 1336 |
| 662 | 20230609 | 113400 | 4006411905 | 2550 | 2555 | 2555 | 2550 | 1003 |
| 663 | 20230609 | 113300 | 4003854240 | 2550 | 2555 | 2555 | 2550 | 837 |
| 664 | 20230609 | 113200 | 4001717615 | 2555 | 2555 | 2555 | 2555 | 279 |
| 665 | 20230609 | 113100 | 4001004770 | 2555 | 2550 | 2555 | 2550 | 4453 |
| 666 | 20230609 | 113000 | 3989647355 | 2550 | 2550 | 2550 | 2545 | 1936 |
| 667 | 20230609 | 112900 | 3984717560 | 2545 | 2550 | 2550 | 2545 | 3124 |
| 668 | 20230609 | 112800 | 3976766015 | 2545 | 2550 | 2555 | 2545 | 5868 |
| 669 | 20230609 | 112700 | 3961800520 | 2550 | 2555 | 2555 | 2550 | 1691 |
| 670 | 20230609 | 112600 | 3957482465 | 2560 | 2555 | 2560 | 2555 | 1851 |
| 671 | 20230609 | 112500 | 3952752140 | 2560 | 2560 | 2560 | 2560 | 4328 |
| 672 | 20230609 | 112400 | 3941672460 | 2560 | 2565 | 2570 | 2560 | 5270 |
| 673 | 20230609 | 112300 | 3928176915 | 2565 | 2565 | 2565 | 2565 | 189 |
| 674 | 20230609 | 112200 | 3927692130 | 2565 | 2565 | 2565 | 2565 | 3941 |
| 675 | 20230609 | 112100 | 3917583465 | 2565 | 2565 | 2565 | 2565 | 1586 |
| 676 | 20230609 | 112000 | 3913515375 | 2560 | 2565 | 2565 | 2560 | 2993 |
| 677 | 20230609 | 111900 | 3905853045 | 2560 | 2565 | 2565 | 2560 | 73 |
| 678 | 20230609 | 111800 | 3905666130 | 2560 | 2570 | 2570 | 2560 | 1857 |
| 679 | 20230609 | 111700 | 3900909360 | 2570 | 2570 | 2570 | 2570 | 676 |
| 680 | 20230609 | 111600 | 3899172040 | 2560 | 2560 | 2570 | 2560 | 2275 |
| 681 | 20230609 | 111500 | 3893337775 | 2560 | 2560 | 2560 | 2560 | 2164 |
| 682 | 20230609 | 111400 | 3887797935 | 2565 | 2560 | 2565 | 2560 | 3100 |
| 683 | 20230609 | 111300 | 3879861385 | 2565 | 2565 | 2565 | 2565 | 2521 |
| 684 | 20230609 | 111200 | 3873395020 | 2565 | 2565 | 2570 | 2565 | 2152 |
| 685 | 20230609 | 111100 | 3867867385 | 2570 | 2565 | 2570 | 2565 | 6038 |
| 686 | 20230609 | 111000 | 3852363895 | 2565 | 2560 | 2565 | 2560 | 582 |
| 687 | 20230609 | 110900 | 3850873815 | 2565 | 2565 | 2565 | 2560 | 3639 |
| 688 | 20230609 | 110800 | 3841554780 | 2560 | 2555 | 2565 | 2555 | 2862 |
| 689 | 20230609 | 110700 | 3834236985 | 2555 | 2545 | 2555 | 2545 | 2950 |
| 690 | 20230609 | 110600 | 3826715520 | 2545 | 2545 | 2550 | 2545 | 1592 |
| 691 | 20230609 | 110500 | 3822662475 | 2545 | 2540 | 2545 | 2535 | 1176 |
| 692 | 20230609 | 110400 | 3819675295 | 2540 | 2540 | 2540 | 2535 | 41 |
| 693 | 20230609 | 110300 | 3819571270 | 2540 | 2540 | 2540 | 2535 | 315 |
| 694 | 20230609 | 110200 | 3818772720 | 2540 | 2545 | 2545 | 2535 | 1177 |
| 695 | 20230609 | 110100 | 3815783555 | 2540 | 2540 | 2545 | 2535 | 4480 |
| 696 | 20230609 | 110000 | 3804404690 | 2540 | 2535 | 2540 | 2535 | 2150 |
| 697 | 20230609 | 105900 | 3798953280 | 2535 | 2540 | 2540 | 2530 | 6466 |
| 698 | 20230609 | 105800 | 3782566635 | 2540 | 2540 | 2540 | 2530 | 3546 |
| 699 | 20230609 | 105700 | 3773592405 | 2540 | 2540 | 2540 | 2530 | 1658 |
| 700 | 20230609 | 105600 | 3769385995 | 2530 | 2540 | 2540 | 2530 | 4351 |
| 701 | 20230609 | 105500 | 3758363485 | 2540 | 2540 | 2545 | 2540 | 3342 |
| 702 | 20230609 | 105400 | 3749871595 | 2545 | 2540 | 2545 | 2540 | 1938 |
| 703 | 20230609 | 105300 | 3744946265 | 2545 | 2540 | 2545 | 2535 | 785 |
| 704 | 20230609 | 105200 | 3742952505 | 2540 | 2540 | 2540 | 2540 | 2365 |
| 705 | 20230609 | 105100 | 3736945405 | 2540 | 2535 | 2540 | 2530 | 4757 |
| 706 | 20230609 | 105000 | 3724898095 | 2535 | 2535 | 2540 | 2530 | 2270 |
| 707 | 20230609 | 104900 | 3719146195 | 2535 | 2535 | 2540 | 2530 | 7521 |
| 708 | 20230609 | 104800 | 3700081980 | 2540 | 2540 | 2540 | 2540 | 666 |
| 709 | 20230609 | 104700 | 3698390340 | 2540 | 2535 | 2540 | 2535 | 2125 |
| 710 | 20230609 | 104600 | 3693001240 | 2535 | 2535 | 2535 | 2530 | 1481 |
| 711 | 20230609 | 104500 | 3689246910 | 2540 | 2540 | 2540 | 2535 | 1810 |
| 712 | 20230609 | 104400 | 3684652010 | 2540 | 2540 | 2540 | 2535 | 2088 |
| 713 | 20230609 | 104300 | 3679353545 | 2540 | 2540 | 2540 | 2530 | 817 |
| 714 | 20230609 | 104200 | 3677283385 | 2540 | 2530 | 2540 | 2525 | 2542 |
| 715 | 20230609 | 104100 | 3670851035 | 2530 | 2530 | 2530 | 2525 | 3896 |
| 716 | 20230609 | 104000 | 3660999305 | 2530 | 2530 | 2535 | 2525 | 9391 |
| 717 | 20230609 | 103900 | 3637240455 | 2530 | 2530 | 2535 | 2525 | 2911 |
| 718 | 20230609 | 103800 | 3629878295 | 2530 | 2530 | 2540 | 2530 | 8528 |
| 719 | 20230609 | 103700 | 3608290955 | 2535 | 2540 | 2540 | 2535 | 1771 |
| 720 | 20230609 | 103600 | 3603799490 | 2540 | 2540 | 2540 | 2535 | 2340 |
| 721 | 20230609 | 103500 | 3597856650 | 2540 | 2535 | 2540 | 2530 | 4744 |
| 722 | 20230609 | 103400 | 3585852680 | 2540 | 2540 | 2540 | 2530 | 2504 |
| 723 | 20230609 | 103300 | 3579505955 | 2535 | 2545 | 2545 | 2535 | 4681 |
| 724 | 20230609 | 103200 | 3567624140 | 2545 | 2545 | 2545 | 2535 | 1586 |
| 725 | 20230609 | 103100 | 3563595530 | 2545 | 2525 | 2545 | 2525 | 4517 |
| 726 | 20230609 | 103000 | 3552118145 | 2525 | 2530 | 2550 | 2525 | 12161 |
| 727 | 20230609 | 102900 | 3521304390 | 2530 | 2540 | 2540 | 2530 | 3443 |
| 728 | 20230609 | 102800 | 3512571375 | 2540 | 2525 | 2540 | 2525 | 5322 |
| 729 | 20230609 | 102700 | 3499097295 | 2530 | 2525 | 2535 | 2525 | 2300 |
| 730 | 20230609 | 102600 | 3493278380 | 2530 | 2525 | 2530 | 2525 | 4150 |
| 731 | 20230609 | 102500 | 3482786970 | 2525 | 2520 | 2530 | 2515 | 4110 |
| 732 | 20230609 | 102400 | 3472416615 | 2515 | 2520 | 2525 | 2510 | 16569 |
| 733 | 20230609 | 102300 | 3430751210 | 2520 | 2540 | 2540 | 2520 | 13366 |
| 734 | 20230609 | 102200 | 3396947850 | 2540 | 2530 | 2540 | 2520 | 10467 |
| 735 | 20230609 | 102100 | 3370469800 | 2530 | 2560 | 2560 | 2530 | 19233 |
| 736 | 20230609 | 102000 | 3321553030 | 2560 | 2540 | 2560 | 2540 | 14803 |
| 737 | 20230609 | 101900 | 3283855080 | 2540 | 2540 | 2540 | 2535 | 7242 |
| 738 | 20230609 | 101800 | 3265475655 | 2540 | 2535 | 2540 | 2530 | 30340 |
| 739 | 20230609 | 101700 | 3188606770 | 2540 | 2530 | 2540 | 2525 | 22213 |
| 740 | 20230609 | 101600 | 3132358610 | 2530 | 2530 | 2535 | 2520 | 14628 |
| 741 | 20230609 | 101500 | 3095395920 | 2525 | 2525 | 2525 | 2515 | 13841 |
| 742 | 20230609 | 101400 | 3060480435 | 2525 | 2510 | 2525 | 2505 | 11280 |
| 743 | 20230609 | 101300 | 3032128840 | 2510 | 2505 | 2510 | 2500 | 5521 |
| 744 | 20230609 | 101200 | 3018315490 | 2505 | 2500 | 2505 | 2495 | 5389 |
| 745 | 20230609 | 101100 | 3004834065 | 2500 | 2500 | 2505 | 2490 | 22720 |
| 746 | 20230609 | 101000 | 2948094115 | 2500 | 2500 | 2505 | 2495 | 11408 |
| 747 | 20230609 | 100900 | 2919572165 | 2500 | 2495 | 2500 | 2490 | 16029 |
| 748 | 20230609 | 100800 | 2879585930 | 2490 | 2505 | 2505 | 2490 | 27559 |
| 749 | 20230609 | 100700 | 2810847510 | 2505 | 2495 | 2515 | 2495 | 26237 |
| 750 | 20230609 | 100600 | 2745172360 | 2490 | 2480 | 2495 | 2480 | 20676 |
| 751 | 20230609 | 100500 | 2693798425 | 2485 | 2495 | 2500 | 2475 | 36263 |
| 752 | 20230609 | 100400 | 2603644130 | 2495 | 2505 | 2515 | 2470 | 52433 |
| 753 | 20230609 | 100300 | 2473125895 | 2510 | 2475 | 2520 | 2475 | 40433 |
| 754 | 20230609 | 100200 | 2371971145 | 2470 | 2515 | 2520 | 2455 | 126364 |
| 755 | 20230609 | 100100 | 2057862820 | 2525 | 2465 | 2535 | 2440 | 246321 |
| 756 | 20230609 | 100000 | 1446060660 | 2435 | 2435 | 2435 | 2435 | 0 |
| 757 | 20230609 | 095900 | 1446060660 | 2435 | 2540 | 2540 | 2435 | 41311 |
| 758 | 20230609 | 095800 | 1342814320 | 2545 | 2625 | 2635 | 2540 | 151269 |
| 759 | 20230609 | 095700 | 951817855 | 2625 | 2650 | 2655 | 2620 | 11940 |
| 760 | 20230609 | 095600 | 920380010 | 2650 | 2650 | 2660 | 2650 | 5614 |
| 761 | 20230609 | 095500 | 905502900 | 2655 | 2665 | 2665 | 2655 | 1548 |
| 762 | 20230609 | 095400 | 901391585 | 2665 | 2665 | 2665 | 2660 | 227 |
| 763 | 20230609 | 095300 | 900786930 | 2665 | 2665 | 2665 | 2665 | 45 |
| 764 | 20230609 | 095200 | 900667005 | 2665 | 2660 | 2665 | 2660 | 1636 |
| 765 | 20230609 | 095100 | 896313335 | 2665 | 2655 | 2665 | 2655 | 1853 |
| 766 | 20230609 | 095000 | 891393610 | 2660 | 2665 | 2670 | 2660 | 4370 |
| 767 | 20230609 | 094900 | 879756505 | 2670 | 2675 | 2675 | 2665 | 7951 |
| 768 | 20230609 | 094800 | 858529665 | 2675 | 2675 | 2680 | 2670 | 6139 |
| 769 | 20230609 | 094700 | 842108215 | 2680 | 2680 | 2680 | 2675 | 4028 |
| 770 | 20230609 | 094600 | 831331865 | 2680 | 2670 | 2690 | 2650 | 7316 |
| 771 | 20230609 | 094500 | 811798310 | 2670 | 2610 | 2685 | 2610 | 25645 |
| 772 | 20230609 | 094400 | 744072360 | 2610 | 2610 | 2615 | 2600 | 17735 |
| 773 | 20230609 | 094300 | 697902420 | 2610 | 2620 | 2620 | 2605 | 36660 |
| 774 | 20230609 | 094200 | 602309355 | 2615 | 2615 | 2620 | 2615 | 6393 |
| 775 | 20230609 | 094100 | 585585825 | 2615 | 2630 | 2630 | 2615 | 7881 |
| 776 | 20230609 | 094000 | 564928975 | 2630 | 2645 | 2645 | 2620 | 12889 |
| 777 | 20230609 | 093900 | 531058370 | 2645 | 2645 | 2650 | 2640 | 13927 |
| 778 | 20230609 | 093800 | 494261165 | 2645 | 2645 | 2650 | 2635 | 8878 |
| 779 | 20230609 | 093700 | 470794685 | 2645 | 2660 | 2660 | 2645 | 24185 |
| 780 | 20230609 | 093600 | 406747435 | 2655 | 2655 | 2660 | 2655 | 5074 |
| 781 | 20230609 | 093500 | 393274755 | 2655 | 2660 | 2665 | 2655 | 4843 |
| 782 | 20230609 | 093400 | 380403005 | 2665 | 2665 | 2665 | 2660 | 427 |
| 783 | 20230609 | 093300 | 379266730 | 2665 | 2660 | 2665 | 2660 | 1680 |
| 784 | 20230609 | 093200 | 374797400 | 2660 | 2655 | 2660 | 2655 | 2537 |
| 785 | 20230609 | 093100 | 368057575 | 2655 | 2660 | 2665 | 2655 | 4989 |
| 786 | 20230609 | 093000 | 354789160 | 2660 | 2660 | 2665 | 2660 | 1995 |
| 787 | 20230609 | 092900 | 349481340 | 2660 | 2665 | 2670 | 2660 | 1955 |
| 788 | 20230609 | 092800 | 344280680 | 2665 | 2660 | 2665 | 2660 | 923 |
| 789 | 20230609 | 092700 | 341821175 | 2660 | 2670 | 2670 | 2660 | 2908 |
| 790 | 20230609 | 092600 | 334071005 | 2670 | 2675 | 2675 | 2670 | 508 |
| 791 | 20230609 | 092500 | 332714620 | 2675 | 2660 | 2675 | 2655 | 5765 |
| 792 | 20230609 | 092400 | 317379115 | 2660 | 2660 | 2665 | 2655 | 4010 |
| 793 | 20230609 | 092300 | 306725740 | 2665 | 2665 | 2665 | 2655 | 12306 |
| 794 | 20230609 | 092200 | 274005575 | 2660 | 2675 | 2675 | 2660 | 24511 |
| 795 | 20230609 | 092100 | 208677230 | 2675 | 2675 | 2680 | 2675 | 2987 |
| 796 | 20230609 | 092000 | 200686995 | 2680 | 2680 | 2680 | 2680 | 2738 |
| 797 | 20230609 | 091900 | 193349155 | 2685 | 2695 | 2695 | 2685 | 230 |
| 798 | 20230609 | 091800 | 192730805 | 2700 | 2680 | 2700 | 2680 | 6178 |
| 799 | 20230609 | 091700 | 176121545 | 2675 | 2680 | 2680 | 2675 | 3131 |
| 800 | 20230609 | 091600 | 167740420 | 2680 | 2675 | 2680 | 2675 | 3120 |
| 801 | 20230609 | 091500 | 159382625 | 2675 | 2680 | 2680 | 2675 | 2807 |
| 802 | 20230609 | 091400 | 151862385 | 2680 | 2680 | 2685 | 2675 | 2890 |
| 803 | 20230609 | 091300 | 144125010 | 2680 | 2690 | 2690 | 2680 | 10261 |
| 804 | 20230609 | 091200 | 116588590 | 2690 | 2695 | 2695 | 2690 | 262 |
| 805 | 20230609 | 091100 | 115882750 | 2695 | 2690 | 2700 | 2690 | 350 |
| 806 | 20230609 | 091000 | 114939690 | 2685 | 2700 | 2700 | 2685 | 6819 |
| 807 | 20230609 | 090900 | 96605005 | 2700 | 2720 | 2720 | 2700 | 3151 |
| 808 | 20230609 | 090800 | 88069080 | 2715 | 2725 | 2725 | 2715 | 4302 |
| 809 | 20230609 | 090700 | 76363510 | 2725 | 2720 | 2730 | 2720 | 1752 |
| 810 | 20230609 | 090600 | 71597245 | 2720 | 2690 | 2720 | 2690 | 2207 |
| 811 | 20230609 | 090500 | 65621590 | 2690 | 2695 | 2700 | 2690 | 2288 |
| 812 | 20230609 | 090400 | 59454895 | 2690 | 2700 | 2700 | 2690 | 2315 |
| 813 | 20230609 | 090300 | 53226335 | 2690 | 2690 | 2695 | 2690 | 2290 |
| 814 | 20230609 | 090200 | 47065985 | 2690 | 2700 | 2720 | 2690 | 1939 |
| 815 | 20230609 | 090100 | 41821600 | 2680 | 2685 | 2685 | 2680 | 4908 |
| 816 | 20230609 | 090000 | 28649220 | 2685 | 2700 | 2705 | 2685 | 10009 |