36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 183334 |
| 3 | 20230808 | 202400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20230808 | 202300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20230808 | 202200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20230808 | 202100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20230808 | 202000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20230808 | 201900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20230808 | 201800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20230808 | 201700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20230808 | 201600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20230808 | 201500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20230808 | 201400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20230808 | 201300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20230808 | 201200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20230808 | 201100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20230808 | 201000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20230808 | 200900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20230808 | 200800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20230808 | 200700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20230808 | 200600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20230808 | 200500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20230808 | 200400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20230808 | 200300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20230808 | 200200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20230808 | 200100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20230808 | 200000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20230808 | 195900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20230808 | 195800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20230808 | 195700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20230808 | 195600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20230808 | 195500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 183334 |
| 33 | 20230808 | 195400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20230808 | 195300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20230808 | 195200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20230808 | 195100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20230808 | 195000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20230808 | 194900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20230808 | 194800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20230808 | 194700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20230808 | 194600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20230808 | 194500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20230808 | 194400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20230808 | 194300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20230808 | 194200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20230808 | 194100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20230808 | 194000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20230808 | 193900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20230808 | 193800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20230808 | 193700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20230808 | 193600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20230808 | 193500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20230808 | 193400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20230808 | 193300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20230808 | 193200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20230808 | 193100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20230808 | 193000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20230808 | 192900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20230808 | 192800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20230808 | 192700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20230808 | 192600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20230808 | 192500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 183334 |
| 63 | 20230808 | 192400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20230808 | 192300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20230808 | 192200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20230808 | 192100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20230808 | 192000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20230808 | 191900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20230808 | 191800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20230808 | 191700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20230808 | 191600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20230808 | 191500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20230808 | 191400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20230808 | 191300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20230808 | 191200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20230808 | 191100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20230808 | 191000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20230808 | 190900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20230808 | 190800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20230808 | 190700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20230808 | 190600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20230808 | 190500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20230808 | 190400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20230808 | 190300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20230808 | 190200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20230808 | 190100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20230808 | 190000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20230808 | 185900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20230808 | 185800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20230808 | 185700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20230808 | 185600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20230808 | 185500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 183334 |
| 93 | 20230808 | 185400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20230808 | 185300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20230808 | 185200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20230808 | 185100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20230808 | 185000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20230808 | 184900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20230808 | 184800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20230808 | 184700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20230808 | 184600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20230808 | 184500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20230808 | 184400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20230808 | 184300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20230808 | 184200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20230808 | 184100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20230808 | 184000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20230808 | 183900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20230808 | 183800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20230808 | 183700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20230808 | 183600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20230808 | 183500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20230808 | 183400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20230808 | 183300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20230808 | 183200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20230808 | 183100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20230808 | 183000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20230808 | 182900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20230808 | 182800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20230808 | 182700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20230808 | 182600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20230808 | 182500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 183334 |
| 123 | 20230808 | 182400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20230808 | 182300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20230808 | 182200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20230808 | 182100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20230808 | 182000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20230808 | 181900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20230808 | 181800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20230808 | 181700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20230808 | 181600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20230808 | 181500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20230808 | 181400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20230808 | 181300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20230808 | 181200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20230808 | 181100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20230808 | 181000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20230808 | 180900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20230808 | 180800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20230808 | 180700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20230808 | 180600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20230808 | 180500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20230808 | 180400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20230808 | 180300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20230808 | 180200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20230808 | 180100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20230808 | 180000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20230808 | 175900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20230808 | 175800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20230808 | 175700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20230808 | 175600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20230808 | 175500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 183334 |
| 153 | 20230808 | 175400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20230808 | 175300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20230808 | 175200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20230808 | 175100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20230808 | 175000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20230808 | 174900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20230808 | 174800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20230808 | 174700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20230808 | 174600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20230808 | 174500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20230808 | 174400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20230808 | 174300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20230808 | 174200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20230808 | 174100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20230808 | 174000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20230808 | 173900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20230808 | 173800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20230808 | 173700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20230808 | 173600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20230808 | 173500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20230808 | 173400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20230808 | 173300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20230808 | 173200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20230808 | 173100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20230808 | 173000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20230808 | 172900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20230808 | 172800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20230808 | 172700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20230808 | 172600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20230808 | 172500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 183334 |
| 183 | 20230808 | 172400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20230808 | 172300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20230808 | 172200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20230808 | 172100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20230808 | 172000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20230808 | 171900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20230808 | 171800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20230808 | 171700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20230808 | 171600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20230808 | 171500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20230808 | 171400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20230808 | 171300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20230808 | 171200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20230808 | 171100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20230808 | 171000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20230808 | 170900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20230808 | 170800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20230808 | 170700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20230808 | 170600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20230808 | 170500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20230808 | 170400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20230808 | 170300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20230808 | 170200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20230808 | 170100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20230808 | 170000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20230808 | 165900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20230808 | 165800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20230808 | 165700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20230808 | 165600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20230808 | 165500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 183334 |
| 213 | 20230808 | 165400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20230808 | 165300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20230808 | 165200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20230808 | 165100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20230808 | 165000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20230808 | 164900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20230808 | 164800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20230808 | 164700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20230808 | 164600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20230808 | 164500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20230808 | 164400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20230808 | 164300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20230808 | 164200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20230808 | 164100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20230808 | 164000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20230808 | 163900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20230808 | 163800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20230808 | 163700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20230808 | 163600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20230808 | 163500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20230808 | 163400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20230808 | 163300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20230808 | 163200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20230808 | 163100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20230808 | 163000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20230808 | 162900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20230808 | 162800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20230808 | 162700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20230808 | 162600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20230808 | 162500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 183334 |
| 243 | 20230808 | 162400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20230808 | 162300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20230808 | 162200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20230808 | 162100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20230808 | 162000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20230808 | 161900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20230808 | 161800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20230808 | 161700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20230808 | 161600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20230808 | 161500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20230808 | 161400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20230808 | 161300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20230808 | 161200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20230808 | 161100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20230808 | 161000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20230808 | 160900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20230808 | 160800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20230808 | 160700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20230808 | 160600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20230808 | 160500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20230808 | 160400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20230808 | 160300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20230808 | 160200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20230808 | 160100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20230808 | 160000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20230808 | 155900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20230808 | 155800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20230808 | 155700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20230808 | 155600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20230808 | 155500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 183334 |
| 273 | 20230808 | 155400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20230808 | 155300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20230808 | 155200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20230808 | 155100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20230808 | 155000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20230808 | 154900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20230808 | 154800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20230808 | 154700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20230808 | 154600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 282 | 20230808 | 154500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 283 | 20230808 | 154400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 284 | 20230808 | 154300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 285 | 20230808 | 154200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 286 | 20230808 | 154100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 287 | 20230808 | 154000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 288 | 20230808 | 153900 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 289 | 20230808 | 153800 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 290 | 20230808 | 153700 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 291 | 20230808 | 153600 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 292 | 20230808 | 153500 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 293 | 20230808 | 153400 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 294 | 20230808 | 153300 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 295 | 20230808 | 153200 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 296 | 20230808 | 153100 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 297 | 20230808 | 153000 | 154775781525 | 2815 | 2815 | 2815 | 2815 | 183334 |
| 298 | 20230808 | 152900 | 154259696315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 299 | 20230808 | 152800 | 154259696315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 300 | 20230808 | 152700 | 154259696315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20230808 | 152600 | 154259696315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20230808 | 152500 | 154259696315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 303 | 20230808 | 152400 | 154259696315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20230808 | 152300 | 154259696315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20230808 | 152200 | 154259696315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 306 | 20230808 | 152100 | 154259696315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 307 | 20230808 | 152000 | 154259696315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 308 | 20230808 | 151900 | 154259696315 | 2790 | 2800 | 2810 | 2740 | 142144 |
| 309 | 20230808 | 151800 | 153865713865 | 2790 | 2815 | 2835 | 2785 | 54869 |
| 310 | 20230808 | 151700 | 153711426370 | 2835 | 2815 | 2850 | 2805 | 62085 |
| 311 | 20230808 | 151600 | 153535602580 | 2805 | 2840 | 2840 | 2770 | 110192 |
| 312 | 20230808 | 151500 | 153226858400 | 2835 | 2845 | 2870 | 2830 | 60471 |
| 313 | 20230808 | 151400 | 153054966855 | 2845 | 2845 | 2880 | 2840 | 48763 |
| 314 | 20230808 | 151300 | 152915624885 | 2840 | 2825 | 2865 | 2825 | 83808 |
| 315 | 20230808 | 151200 | 152678158390 | 2830 | 2880 | 2900 | 2830 | 93672 |
| 316 | 20230808 | 151100 | 152409404975 | 2880 | 2855 | 2880 | 2855 | 110501 |
| 317 | 20230808 | 151000 | 152092792150 | 2855 | 2820 | 2860 | 2815 | 83360 |
| 318 | 20230808 | 150900 | 151856045095 | 2825 | 2780 | 2830 | 2760 | 60054 |
| 319 | 20230808 | 150800 | 151687957255 | 2770 | 2785 | 2785 | 2760 | 74932 |
| 320 | 20230808 | 150700 | 151480215410 | 2775 | 2770 | 2790 | 2740 | 65441 |
| 321 | 20230808 | 150600 | 151299673510 | 2780 | 2750 | 2845 | 2745 | 131388 |
| 322 | 20230808 | 150500 | 150934789815 | 2750 | 2775 | 2775 | 2740 | 128068 |
| 323 | 20230808 | 150400 | 150582407465 | 2770 | 2845 | 2850 | 2770 | 117932 |
| 324 | 20230808 | 150300 | 150251437860 | 2845 | 2830 | 2855 | 2830 | 68818 |
| 325 | 20230808 | 150200 | 150055441615 | 2830 | 2845 | 2855 | 2825 | 68606 |
| 326 | 20230808 | 150100 | 149860428015 | 2855 | 2865 | 2870 | 2835 | 69088 |
| 327 | 20230808 | 150000 | 149662925470 | 2870 | 2840 | 2900 | 2820 | 84303 |
| 328 | 20230808 | 145900 | 149421807755 | 2840 | 2845 | 2860 | 2835 | 47362 |
| 329 | 20230808 | 145800 | 149287128705 | 2845 | 2870 | 2890 | 2815 | 75224 |
| 330 | 20230808 | 145700 | 149073050960 | 2865 | 2860 | 2895 | 2790 | 126330 |
| 331 | 20230808 | 145600 | 148712822480 | 2855 | 2825 | 2890 | 2815 | 123226 |
| 332 | 20230808 | 145500 | 148361148275 | 2825 | 2780 | 2830 | 2765 | 158637 |
| 333 | 20230808 | 145400 | 147917855020 | 2780 | 2770 | 2815 | 2730 | 170630 |
| 334 | 20230808 | 145300 | 147445051085 | 2775 | 2800 | 2805 | 2730 | 238795 |
| 335 | 20230808 | 145200 | 146786423210 | 2795 | 2800 | 2800 | 2795 | 112732 |
| 336 | 20230808 | 145100 | 146470783615 | 2820 | 2820 | 2820 | 2820 | 0 |
| 337 | 20230808 | 145000 | 146470783615 | 2820 | 2885 | 2920 | 2820 | 148968 |
| 338 | 20230808 | 144900 | 146043366505 | 2885 | 2935 | 2980 | 2880 | 146581 |
| 339 | 20230808 | 144800 | 145613537530 | 2935 | 2875 | 2950 | 2820 | 255430 |
| 340 | 20230808 | 144700 | 144882969460 | 2875 | 3000 | 3010 | 2855 | 232174 |
| 341 | 20230808 | 144600 | 144199317900 | 3000 | 3040 | 3065 | 2970 | 145030 |
| 342 | 20230808 | 144500 | 143763759530 | 3045 | 3110 | 3170 | 3040 | 157452 |
| 343 | 20230808 | 144400 | 143272540835 | 3110 | 3065 | 3120 | 3040 | 78960 |
| 344 | 20230808 | 144300 | 143028872850 | 3065 | 3135 | 3150 | 3000 | 338995 |
| 345 | 20230808 | 144200 | 141993387485 | 3145 | 3130 | 3145 | 3120 | 125128 |
| 346 | 20230808 | 144100 | 141601802345 | 3130 | 3130 | 3130 | 3130 | 0 |
| 347 | 20230808 | 144000 | 141601802345 | 3130 | 3260 | 3265 | 3130 | 164922 |
| 348 | 20230808 | 143900 | 141071911345 | 3260 | 3450 | 3470 | 3260 | 247007 |
| 349 | 20230808 | 143800 | 140234440250 | 3450 | 3500 | 3540 | 3395 | 270196 |
| 350 | 20230808 | 143700 | 139296736765 | 3550 | 3475 | 3550 | 3465 | 136424 |
| 351 | 20230808 | 143600 | 138821560135 | 3330 | 3330 | 3330 | 3330 | 0 |
| 352 | 20230808 | 143500 | 138821560135 | 3330 | 3265 | 3340 | 3250 | 109853 |
| 353 | 20230808 | 143400 | 138458477010 | 3260 | 3280 | 3285 | 3215 | 88630 |
| 354 | 20230808 | 143300 | 138170248610 | 3275 | 3255 | 3280 | 3200 | 213073 |
| 355 | 20230808 | 143200 | 137475298795 | 3275 | 3190 | 3275 | 3145 | 213486 |
| 356 | 20230808 | 143100 | 136790825325 | 3190 | 3165 | 3190 | 3140 | 83268 |
| 357 | 20230808 | 143000 | 136527245005 | 3160 | 3150 | 3170 | 3135 | 89441 |
| 358 | 20230808 | 142900 | 136244884215 | 3135 | 3110 | 3165 | 3075 | 107370 |
| 359 | 20230808 | 142800 | 135908721745 | 3115 | 3170 | 3175 | 3070 | 146294 |
| 360 | 20230808 | 142700 | 135452742540 | 3185 | 3175 | 3270 | 3140 | 267868 |
| 361 | 20230808 | 142600 | 134592078105 | 3185 | 3000 | 3190 | 3000 | 235477 |
| 362 | 20230808 | 142500 | 133865148250 | 3000 | 2920 | 3040 | 2920 | 231718 |
| 363 | 20230808 | 142400 | 133172515715 | 2915 | 3025 | 3045 | 2800 | 640272 |
| 364 | 20230808 | 142300 | 131305562610 | 3025 | 3040 | 3045 | 3025 | 118019 |
| 365 | 20230808 | 142200 | 130946887570 | 3090 | 3090 | 3090 | 3090 | 0 |
| 366 | 20230808 | 142100 | 130946887570 | 3090 | 3165 | 3200 | 3085 | 284634 |
| 367 | 20230808 | 142000 | 130055823585 | 3155 | 3315 | 3330 | 3155 | 215700 |
| 368 | 20230808 | 141900 | 129354050355 | 3315 | 3420 | 3425 | 3310 | 160066 |
| 369 | 20230808 | 141800 | 128811146360 | 3420 | 3435 | 3475 | 3395 | 128704 |
| 370 | 20230808 | 141700 | 128369926625 | 3435 | 3400 | 3495 | 3380 | 192601 |
| 371 | 20230808 | 141600 | 127710484450 | 3400 | 3340 | 3440 | 3260 | 258171 |
| 372 | 20230808 | 141500 | 126850062945 | 3340 | 3370 | 3475 | 3330 | 261336 |
| 373 | 20230808 | 141400 | 125961427890 | 3380 | 3425 | 3540 | 3250 | 631730 |
| 374 | 20230808 | 141300 | 123810171795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 375 | 20230808 | 141200 | 123810171795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 376 | 20230808 | 141100 | 123810171795 | 3425 | 3715 | 3715 | 3425 | 240143 |
| 377 | 20230808 | 141000 | 122942283960 | 3715 | 3810 | 3825 | 3680 | 150592 |
| 378 | 20230808 | 140900 | 122382232310 | 3810 | 3875 | 3875 | 3690 | 243402 |
| 379 | 20230808 | 140800 | 121462157595 | 3865 | 3800 | 4115 | 3790 | 355752 |
| 380 | 20230808 | 140700 | 120074764035 | 3770 | 3770 | 3770 | 3770 | 0 |
| 381 | 20230808 | 140600 | 120074764035 | 3770 | 3770 | 3770 | 3770 | 0 |
| 382 | 20230808 | 140500 | 120074764035 | 3770 | 3935 | 3955 | 3770 | 220416 |
| 383 | 20230808 | 140400 | 119225836895 | 3950 | 4010 | 4060 | 3860 | 232250 |
| 384 | 20230808 | 140300 | 118311568365 | 4010 | 4230 | 4230 | 4010 | 148557 |
| 385 | 20230808 | 140200 | 117700251255 | 4230 | 4240 | 4240 | 4225 | 53782 |
| 386 | 20230808 | 140100 | 117472557525 | 4235 | 4240 | 4250 | 4235 | 58126 |
| 387 | 20230808 | 140000 | 117226158160 | 4240 | 4240 | 4255 | 4230 | 86373 |
| 388 | 20230808 | 135900 | 116859235170 | 4245 | 4205 | 4245 | 4205 | 55555 |
| 389 | 20230808 | 135800 | 116624186490 | 4205 | 4210 | 4235 | 4205 | 60297 |
| 390 | 20230808 | 135700 | 116369719220 | 4210 | 4195 | 4215 | 4185 | 35123 |
| 391 | 20230808 | 135600 | 116222171815 | 4195 | 4155 | 4195 | 4150 | 41096 |
| 392 | 20230808 | 135500 | 116050147445 | 4150 | 4155 | 4160 | 4150 | 6919 |
| 393 | 20230808 | 135400 | 116021416540 | 4150 | 4170 | 4170 | 4150 | 18726 |
| 394 | 20230808 | 135300 | 115943602650 | 4170 | 4180 | 4180 | 4165 | 16367 |
| 395 | 20230808 | 135200 | 115875357935 | 4175 | 4195 | 4195 | 4175 | 16149 |
| 396 | 20230808 | 135100 | 115807728210 | 4195 | 4185 | 4195 | 4185 | 14879 |
| 397 | 20230808 | 135000 | 115745382340 | 4185 | 4175 | 4185 | 4165 | 11720 |
| 398 | 20230808 | 134900 | 115696419060 | 4175 | 4165 | 4175 | 4165 | 9702 |
| 399 | 20230808 | 134800 | 115655958435 | 4165 | 4175 | 4175 | 4160 | 9010 |
| 400 | 20230808 | 134700 | 115618403505 | 4170 | 4165 | 4180 | 4160 | 14065 |
| 401 | 20230808 | 134600 | 115559830965 | 4165 | 4200 | 4200 | 4165 | 26275 |
| 402 | 20230808 | 134500 | 115449742570 | 4195 | 4195 | 4200 | 4180 | 19739 |
| 403 | 20230808 | 134400 | 115366928320 | 4195 | 4165 | 4200 | 4160 | 53487 |
| 404 | 20230808 | 134300 | 115143167840 | 4165 | 4160 | 4165 | 4155 | 8360 |
| 405 | 20230808 | 134200 | 115108379300 | 4160 | 4160 | 4165 | 4155 | 6439 |
| 406 | 20230808 | 134100 | 115081602645 | 4155 | 4155 | 4160 | 4150 | 6577 |
| 407 | 20230808 | 134000 | 115054269335 | 4150 | 4170 | 4170 | 4150 | 8627 |
| 408 | 20230808 | 133900 | 115018363640 | 4170 | 4165 | 4175 | 4165 | 24865 |
| 409 | 20230808 | 133800 | 114914699715 | 4160 | 4170 | 4170 | 4155 | 14364 |
| 410 | 20230808 | 133700 | 114854890610 | 4165 | 4135 | 4170 | 4130 | 25726 |
| 411 | 20230808 | 133600 | 114748188275 | 4135 | 4135 | 4140 | 4130 | 5568 |
| 412 | 20230808 | 133500 | 114725161170 | 4140 | 4125 | 4140 | 4125 | 6924 |
| 413 | 20230808 | 133400 | 114696567600 | 4125 | 4130 | 4130 | 4125 | 6878 |
| 414 | 20230808 | 133300 | 114668177340 | 4130 | 4125 | 4130 | 4125 | 1885 |
| 415 | 20230808 | 133200 | 114660395155 | 4130 | 4125 | 4130 | 4125 | 3803 |
| 416 | 20230808 | 133100 | 114644701175 | 4125 | 4125 | 4130 | 4125 | 6441 |
| 417 | 20230808 | 133000 | 114618125655 | 4130 | 4130 | 4130 | 4120 | 8469 |
| 418 | 20230808 | 132900 | 114583195090 | 4125 | 4095 | 4125 | 4095 | 20401 |
| 419 | 20230808 | 132800 | 114499280035 | 4095 | 4100 | 4105 | 4090 | 15286 |
| 420 | 20230808 | 132700 | 114436636690 | 4100 | 4110 | 4110 | 4100 | 11419 |
| 421 | 20230808 | 132600 | 114389784290 | 4105 | 4125 | 4125 | 4105 | 9232 |
| 422 | 20230808 | 132500 | 114351840875 | 4125 | 4135 | 4140 | 4125 | 9490 |
| 423 | 20230808 | 132400 | 114312626145 | 4135 | 4145 | 4145 | 4135 | 5121 |
| 424 | 20230808 | 132300 | 114291432090 | 4140 | 4145 | 4145 | 4140 | 8941 |
| 425 | 20230808 | 132200 | 114254384260 | 4145 | 4150 | 4150 | 4145 | 9838 |
| 426 | 20230808 | 132100 | 114213565065 | 4150 | 4145 | 4150 | 4135 | 11577 |
| 427 | 20230808 | 132000 | 114165574300 | 4145 | 4130 | 4150 | 4130 | 7398 |
| 428 | 20230808 | 131900 | 114134935565 | 4135 | 4130 | 4145 | 4105 | 10033 |
| 429 | 20230808 | 131800 | 114093509460 | 4130 | 4120 | 4130 | 4105 | 15416 |
| 430 | 20230808 | 131700 | 114030091525 | 4120 | 4115 | 4120 | 4105 | 14085 |
| 431 | 20230808 | 131600 | 113972195705 | 4110 | 4125 | 4125 | 4110 | 11139 |
| 432 | 20230808 | 131500 | 113926298940 | 4125 | 4140 | 4145 | 4125 | 11119 |
| 433 | 20230808 | 131400 | 113880349755 | 4140 | 4150 | 4155 | 4140 | 24915 |
| 434 | 20230808 | 131300 | 113777087905 | 4150 | 4115 | 4150 | 4115 | 29035 |
| 435 | 20230808 | 131200 | 113657073940 | 4115 | 4105 | 4115 | 4095 | 15192 |
| 436 | 20230808 | 131100 | 113594703790 | 4095 | 4085 | 4115 | 4080 | 32476 |
| 437 | 20230808 | 131000 | 113461727790 | 4095 | 4110 | 4110 | 4060 | 56284 |
| 438 | 20230808 | 130900 | 113231635960 | 4110 | 4135 | 4145 | 4110 | 57618 |
| 439 | 20230808 | 130800 | 112993860560 | 4135 | 4170 | 4170 | 4130 | 39104 |
| 440 | 20230808 | 130700 | 112831625865 | 4170 | 4180 | 4180 | 4170 | 14470 |
| 441 | 20230808 | 130600 | 112771253075 | 4180 | 4185 | 4185 | 4180 | 8552 |
| 442 | 20230808 | 130500 | 112735500465 | 4185 | 4195 | 4195 | 4180 | 17251 |
| 443 | 20230808 | 130400 | 112663284930 | 4195 | 4200 | 4200 | 4180 | 7144 |
| 444 | 20230808 | 130300 | 112633312150 | 4200 | 4180 | 4200 | 4170 | 24355 |
| 445 | 20230808 | 130200 | 112531528115 | 4180 | 4175 | 4180 | 4165 | 8721 |
| 446 | 20230808 | 130100 | 112495143525 | 4170 | 4165 | 4180 | 4165 | 15444 |
| 447 | 20230808 | 130000 | 112430746285 | 4165 | 4175 | 4185 | 4165 | 21617 |
| 448 | 20230808 | 125900 | 112340470685 | 4175 | 4165 | 4185 | 4150 | 23745 |
| 449 | 20230808 | 125800 | 112241526795 | 4165 | 4190 | 4190 | 4145 | 39766 |
| 450 | 20230808 | 125700 | 112076068895 | 4190 | 4180 | 4200 | 4180 | 22820 |
| 451 | 20230808 | 125600 | 111980491605 | 4180 | 4205 | 4210 | 4165 | 51048 |
| 452 | 20230808 | 125500 | 111766857750 | 4210 | 4210 | 4220 | 4205 | 34881 |
| 453 | 20230808 | 125400 | 111619977775 | 4215 | 4230 | 4235 | 4210 | 36379 |
| 454 | 20230808 | 125300 | 111466415910 | 4235 | 4230 | 4240 | 4225 | 14921 |
| 455 | 20230808 | 125200 | 111403278730 | 4230 | 4245 | 4245 | 4225 | 27135 |
| 456 | 20230808 | 125100 | 111288361115 | 4245 | 4245 | 4255 | 4235 | 18499 |
| 457 | 20230808 | 125000 | 111209857665 | 4245 | 4250 | 4255 | 4245 | 48642 |
| 458 | 20230808 | 124900 | 111003030225 | 4255 | 4230 | 4255 | 4220 | 34189 |
| 459 | 20230808 | 124800 | 110857888970 | 4230 | 4230 | 4245 | 4220 | 35736 |
| 460 | 20230808 | 124700 | 110706569625 | 4235 | 4230 | 4235 | 4230 | 14352 |
| 461 | 20230808 | 124600 | 110645837335 | 4235 | 4245 | 4250 | 4225 | 35121 |
| 462 | 20230808 | 124500 | 110496913765 | 4245 | 4250 | 4250 | 4240 | 15561 |
| 463 | 20230808 | 124400 | 110430863720 | 4250 | 4240 | 4255 | 4235 | 23148 |
| 464 | 20230808 | 124300 | 110332538940 | 4240 | 4245 | 4255 | 4220 | 48312 |
| 465 | 20230808 | 124200 | 110128048550 | 4245 | 4250 | 4255 | 4240 | 28707 |
| 466 | 20230808 | 124100 | 110006142605 | 4250 | 4255 | 4260 | 4245 | 28578 |
| 467 | 20230808 | 124000 | 109884546915 | 4255 | 4245 | 4255 | 4245 | 25789 |
| 468 | 20230808 | 123900 | 109774943190 | 4250 | 4250 | 4255 | 4245 | 32117 |
| 469 | 20230808 | 123800 | 109638466590 | 4250 | 4250 | 4255 | 4245 | 24806 |
| 470 | 20230808 | 123700 | 109533053765 | 4245 | 4240 | 4255 | 4240 | 30405 |
| 471 | 20230808 | 123600 | 109403873970 | 4240 | 4235 | 4240 | 4230 | 23705 |
| 472 | 20230808 | 123500 | 109303438945 | 4235 | 4225 | 4240 | 4225 | 27377 |
| 473 | 20230808 | 123400 | 109187536445 | 4230 | 4225 | 4230 | 4215 | 16212 |
| 474 | 20230808 | 123300 | 109119078775 | 4225 | 4245 | 4250 | 4225 | 33702 |
| 475 | 20230808 | 123200 | 108976342540 | 4250 | 4255 | 4260 | 4240 | 62366 |
| 476 | 20230808 | 123100 | 108711344465 | 4250 | 4240 | 4255 | 4235 | 30879 |
| 477 | 20230808 | 123000 | 108580257580 | 4240 | 4225 | 4250 | 4225 | 83731 |
| 478 | 20230808 | 122900 | 108225133190 | 4225 | 4210 | 4235 | 4165 | 87046 |
| 479 | 20230808 | 122800 | 107859839475 | 4210 | 4220 | 4230 | 4200 | 60341 |
| 480 | 20230808 | 122700 | 107605608530 | 4215 | 4265 | 4275 | 4210 | 110075 |
| 481 | 20230808 | 122600 | 107137317210 | 4270 | 4225 | 4270 | 4220 | 114846 |
| 482 | 20230808 | 122500 | 106648865625 | 4245 | 4230 | 4245 | 4215 | 89866 |
| 483 | 20230808 | 122400 | 106268602000 | 4230 | 4195 | 4230 | 4160 | 78826 |
| 484 | 20230808 | 122300 | 105937862455 | 4195 | 4220 | 4225 | 4195 | 65904 |
| 485 | 20230808 | 122200 | 105660578230 | 4220 | 4180 | 4225 | 4180 | 111906 |
| 486 | 20230808 | 122100 | 105190269245 | 4185 | 4190 | 4190 | 4170 | 27683 |
| 487 | 20230808 | 122000 | 105074532785 | 4190 | 4135 | 4190 | 4130 | 53415 |
| 488 | 20230808 | 121900 | 104852535350 | 4140 | 4130 | 4140 | 4120 | 10459 |
| 489 | 20230808 | 121800 | 104809336415 | 4130 | 4145 | 4145 | 4130 | 16704 |
| 490 | 20230808 | 121700 | 104740248890 | 4145 | 4160 | 4165 | 4145 | 28636 |
| 491 | 20230808 | 121600 | 104621214685 | 4160 | 4160 | 4165 | 4155 | 17956 |
| 492 | 20230808 | 121500 | 104546477525 | 4160 | 4155 | 4165 | 4150 | 11783 |
| 493 | 20230808 | 121400 | 104497542295 | 4155 | 4170 | 4180 | 4150 | 20673 |
| 494 | 20230808 | 121300 | 104411437205 | 4165 | 4150 | 4180 | 4150 | 32283 |
| 495 | 20230808 | 121200 | 104276865605 | 4145 | 4130 | 4150 | 4120 | 26465 |
| 496 | 20230808 | 121100 | 104167473935 | 4130 | 4150 | 4150 | 4125 | 17139 |
| 497 | 20230808 | 121000 | 104096622610 | 4150 | 4170 | 4180 | 4150 | 25301 |
| 498 | 20230808 | 120900 | 103991346830 | 4170 | 4125 | 4180 | 4120 | 35407 |
| 499 | 20230808 | 120800 | 103844875305 | 4125 | 4120 | 4130 | 4120 | 12664 |
| 500 | 20230808 | 120700 | 103792652285 | 4120 | 4130 | 4150 | 4100 | 31868 |
| 501 | 20230808 | 120600 | 103661480215 | 4120 | 4175 | 4175 | 4120 | 65395 |
| 502 | 20230808 | 120500 | 103389651445 | 4160 | 4140 | 4185 | 4140 | 23867 |
| 503 | 20230808 | 120400 | 103290407740 | 4140 | 4190 | 4200 | 4130 | 129880 |
| 504 | 20230808 | 120300 | 102746728525 | 4185 | 4170 | 4200 | 4170 | 91554 |
| 505 | 20230808 | 120200 | 102362992300 | 4175 | 4175 | 4190 | 4165 | 60588 |
| 506 | 20230808 | 120100 | 102109752980 | 4175 | 4140 | 4175 | 4140 | 74126 |
| 507 | 20230808 | 120000 | 101801312225 | 4135 | 4125 | 4140 | 4120 | 20036 |
| 508 | 20230808 | 115900 | 101718601265 | 4125 | 4125 | 4130 | 4115 | 23147 |
| 509 | 20230808 | 115800 | 101623095895 | 4115 | 4150 | 4155 | 4110 | 83168 |
| 510 | 20230808 | 115700 | 101279078840 | 4145 | 4110 | 4150 | 4110 | 83018 |
| 511 | 20230808 | 115600 | 100935686960 | 4110 | 4065 | 4120 | 4065 | 48606 |
| 512 | 20230808 | 115500 | 100736767800 | 4065 | 4065 | 4070 | 4060 | 9795 |
| 513 | 20230808 | 115400 | 100696927930 | 4060 | 4075 | 4075 | 4050 | 10983 |
| 514 | 20230808 | 115300 | 100652316815 | 4080 | 4070 | 4080 | 4045 | 34918 |
| 515 | 20230808 | 115200 | 100510374575 | 4070 | 4060 | 4080 | 4055 | 38750 |
| 516 | 20230808 | 115100 | 100352675560 | 4065 | 4035 | 4075 | 4030 | 55632 |
| 517 | 20230808 | 115000 | 100127164850 | 4040 | 4040 | 4050 | 4035 | 24200 |
| 518 | 20230808 | 114900 | 100029346650 | 4045 | 4040 | 4045 | 4015 | 22611 |
| 519 | 20230808 | 114800 | 99938001845 | 4035 | 4000 | 4045 | 4000 | 32005 |
| 520 | 20230808 | 114700 | 99809199425 | 4000 | 4030 | 4030 | 4000 | 33445 |
| 521 | 20230808 | 114600 | 99674888440 | 4025 | 4015 | 4025 | 3980 | 32451 |
| 522 | 20230808 | 114500 | 99544992985 | 4010 | 3980 | 4015 | 3975 | 11550 |
| 523 | 20230808 | 114400 | 99498800950 | 3980 | 3975 | 3980 | 3965 | 37886 |
| 524 | 20230808 | 114300 | 99348273730 | 3975 | 3985 | 3985 | 3965 | 24929 |
| 525 | 20230808 | 114200 | 99249175935 | 3990 | 3955 | 4000 | 3945 | 24814 |
| 526 | 20230808 | 114100 | 99150788920 | 3955 | 3950 | 3965 | 3950 | 23184 |
| 527 | 20230808 | 114000 | 99059066085 | 3950 | 3975 | 3985 | 3930 | 60684 |
| 528 | 20230808 | 113900 | 98819129545 | 3975 | 3995 | 4000 | 3975 | 40883 |
| 529 | 20230808 | 113800 | 98656256245 | 4000 | 4020 | 4020 | 3995 | 49312 |
| 530 | 20230808 | 113700 | 98458633955 | 4020 | 4035 | 4040 | 4020 | 19826 |
| 531 | 20230808 | 113600 | 98378718465 | 4035 | 4050 | 4055 | 4030 | 19538 |
| 532 | 20230808 | 113500 | 98299897775 | 4050 | 4060 | 4065 | 4045 | 35137 |
| 533 | 20230808 | 113400 | 98157326915 | 4060 | 4035 | 4065 | 4030 | 26018 |
| 534 | 20230808 | 113300 | 98052092260 | 4035 | 4040 | 4050 | 4030 | 13917 |
| 535 | 20230808 | 113200 | 97995909640 | 4040 | 4035 | 4050 | 4030 | 11383 |
| 536 | 20230808 | 113100 | 97950001325 | 4035 | 4040 | 4050 | 4025 | 12658 |
| 537 | 20230808 | 113000 | 97898910375 | 4035 | 4070 | 4070 | 4020 | 44872 |
| 538 | 20230808 | 112900 | 97717887585 | 4070 | 4050 | 4070 | 4040 | 27136 |
| 539 | 20230808 | 112800 | 97607934965 | 4045 | 4025 | 4045 | 4020 | 38246 |
| 540 | 20230808 | 112700 | 97453891590 | 4025 | 4035 | 4045 | 4020 | 22649 |
| 541 | 20230808 | 112600 | 97362578520 | 4035 | 4110 | 4110 | 4015 | 103036 |
| 542 | 20230808 | 112500 | 96943625135 | 4110 | 4060 | 4110 | 4060 | 78636 |
| 543 | 20230808 | 112400 | 96622308430 | 4065 | 4070 | 4090 | 4040 | 61136 |
| 544 | 20230808 | 112300 | 96373885690 | 4065 | 4050 | 4065 | 4025 | 69207 |
| 545 | 20230808 | 112200 | 96094059700 | 4050 | 4040 | 4060 | 4030 | 97204 |
| 546 | 20230808 | 112100 | 95700594555 | 4045 | 4020 | 4050 | 4010 | 75156 |
| 547 | 20230808 | 112000 | 95397475250 | 4025 | 3965 | 4030 | 3960 | 120784 |
| 548 | 20230808 | 111900 | 94914270630 | 3960 | 3905 | 3975 | 3900 | 133921 |
| 549 | 20230808 | 111800 | 94386502535 | 3905 | 3900 | 3930 | 3895 | 151178 |
| 550 | 20230808 | 111700 | 93796301225 | 3900 | 3935 | 3945 | 3825 | 197033 |
| 551 | 20230808 | 111600 | 93032848315 | 3935 | 3980 | 3990 | 3930 | 90422 |
| 552 | 20230808 | 111500 | 92674856240 | 3990 | 3985 | 4000 | 3980 | 85782 |
| 553 | 20230808 | 111400 | 92332514750 | 3985 | 3980 | 3990 | 3970 | 26854 |
| 554 | 20230808 | 111300 | 92225553720 | 3975 | 4000 | 4020 | 3975 | 54671 |
| 555 | 20230808 | 111200 | 92007425845 | 4005 | 4025 | 4065 | 4000 | 56764 |
| 556 | 20230808 | 111100 | 91778359190 | 4025 | 3970 | 4025 | 3970 | 73744 |
| 557 | 20230808 | 111000 | 91483303150 | 3975 | 3900 | 4000 | 3900 | 171907 |
| 558 | 20230808 | 110900 | 90803843585 | 3900 | 4025 | 4040 | 3900 | 175909 |
| 559 | 20230808 | 110800 | 90102784475 | 4025 | 4065 | 4070 | 4010 | 110423 |
| 560 | 20230808 | 110700 | 89658129550 | 4065 | 4105 | 4105 | 4065 | 63633 |
| 561 | 20230808 | 110600 | 89397875835 | 4105 | 4125 | 4130 | 4090 | 31934 |
| 562 | 20230808 | 110500 | 89266745700 | 4130 | 4090 | 4170 | 4085 | 110254 |
| 563 | 20230808 | 110400 | 88813287665 | 4090 | 4090 | 4095 | 4080 | 56155 |
| 564 | 20230808 | 110300 | 88583787585 | 4090 | 4080 | 4095 | 4080 | 49075 |
| 565 | 20230808 | 110200 | 88383102890 | 4080 | 4035 | 4085 | 4005 | 134603 |
| 566 | 20230808 | 110100 | 87839189645 | 4035 | 4085 | 4085 | 4035 | 96149 |
| 567 | 20230808 | 110000 | 87448160460 | 4085 | 4085 | 4090 | 4055 | 124897 |
| 568 | 20230808 | 105900 | 86938977990 | 4090 | 4120 | 4125 | 4085 | 117556 |
| 569 | 20230808 | 105800 | 86457010205 | 4120 | 4105 | 4130 | 4105 | 40113 |
| 570 | 20230808 | 105700 | 86291805350 | 4105 | 4165 | 4165 | 4100 | 89682 |
| 571 | 20230808 | 105600 | 85921085940 | 4170 | 4170 | 4180 | 4165 | 27006 |
| 572 | 20230808 | 105500 | 85808472825 | 4170 | 4200 | 4210 | 4165 | 26103 |
| 573 | 20230808 | 105400 | 85699306105 | 4210 | 4200 | 4215 | 4185 | 24223 |
| 574 | 20230808 | 105300 | 85597505285 | 4200 | 4185 | 4220 | 4170 | 44286 |
| 575 | 20230808 | 105200 | 85411838610 | 4190 | 4195 | 4200 | 4185 | 31796 |
| 576 | 20230808 | 105100 | 85278444950 | 4195 | 4180 | 4200 | 4170 | 31315 |
| 577 | 20230808 | 105000 | 85147496430 | 4180 | 4165 | 4200 | 4160 | 32738 |
| 578 | 20230808 | 104900 | 85010886465 | 4160 | 4180 | 4185 | 4150 | 46493 |
| 579 | 20230808 | 104800 | 84817189675 | 4180 | 4110 | 4180 | 4100 | 131324 |
| 580 | 20230808 | 104700 | 84274201060 | 4125 | 4170 | 4175 | 4110 | 148457 |
| 581 | 20230808 | 104600 | 83658592855 | 4175 | 4165 | 4175 | 4160 | 34850 |
| 582 | 20230808 | 104500 | 83513394350 | 4170 | 4165 | 4175 | 4155 | 114797 |
| 583 | 20230808 | 104400 | 83035353005 | 4155 | 4215 | 4220 | 4155 | 97927 |
| 584 | 20230808 | 104300 | 82625486630 | 4220 | 4265 | 4265 | 4220 | 44209 |
| 585 | 20230808 | 104200 | 82438265810 | 4260 | 4245 | 4280 | 4240 | 35323 |
| 586 | 20230808 | 104100 | 82287929305 | 4245 | 4230 | 4245 | 4215 | 71165 |
| 587 | 20230808 | 104000 | 81987162330 | 4235 | 4215 | 4250 | 4215 | 38403 |
| 588 | 20230808 | 103900 | 81824658050 | 4215 | 4275 | 4280 | 4180 | 140376 |
| 589 | 20230808 | 103800 | 81231830515 | 4280 | 4280 | 4300 | 4280 | 45279 |
| 590 | 20230808 | 103700 | 81037664480 | 4280 | 4280 | 4280 | 4270 | 23020 |
| 591 | 20230808 | 103600 | 80939209475 | 4280 | 4280 | 4285 | 4270 | 36688 |
| 592 | 20230808 | 103500 | 80782271315 | 4285 | 4320 | 4325 | 4285 | 44815 |
| 593 | 20230808 | 103400 | 80589283150 | 4320 | 4325 | 4330 | 4305 | 48103 |
| 594 | 20230808 | 103300 | 80381490210 | 4330 | 4320 | 4335 | 4310 | 50722 |
| 595 | 20230808 | 103200 | 80162235195 | 4320 | 4340 | 4350 | 4290 | 95544 |
| 596 | 20230808 | 103100 | 79748906150 | 4330 | 4320 | 4355 | 4305 | 90963 |
| 597 | 20230808 | 103000 | 79354426320 | 4335 | 4240 | 4350 | 4240 | 118558 |
| 598 | 20230808 | 102900 | 78845614660 | 4245 | 4235 | 4245 | 4230 | 40318 |
| 599 | 20230808 | 102800 | 78674808795 | 4235 | 4235 | 4260 | 4225 | 34862 |
| 600 | 20230808 | 102700 | 78527170145 | 4230 | 4285 | 4290 | 4230 | 77095 |
| 601 | 20230808 | 102600 | 78198127295 | 4285 | 4275 | 4290 | 4270 | 38791 |
| 602 | 20230808 | 102500 | 78032130260 | 4270 | 4245 | 4275 | 4235 | 60471 |
| 603 | 20230808 | 102400 | 77775175290 | 4245 | 4280 | 4290 | 4245 | 113330 |
| 604 | 20230808 | 102300 | 77290712465 | 4280 | 4245 | 4290 | 4245 | 113702 |
| 605 | 20230808 | 102200 | 76804318200 | 4250 | 4205 | 4255 | 4200 | 76453 |
| 606 | 20230808 | 102100 | 76480900090 | 4210 | 4155 | 4210 | 4150 | 128907 |
| 607 | 20230808 | 102000 | 75941742050 | 4160 | 4190 | 4195 | 4155 | 89029 |
| 608 | 20230808 | 101900 | 75570366990 | 4190 | 4205 | 4225 | 4185 | 113476 |
| 609 | 20230808 | 101800 | 75093309290 | 4200 | 4130 | 4270 | 4120 | 155155 |
| 610 | 20230808 | 101700 | 74441680050 | 4120 | 4255 | 4270 | 4105 | 259083 |
| 611 | 20230808 | 101600 | 73364274050 | 4260 | 4305 | 4350 | 4245 | 240941 |
| 612 | 20230808 | 101500 | 72327058915 | 4305 | 4185 | 4305 | 4180 | 420766 |
| 613 | 20230808 | 101400 | 70548940840 | 4115 | 4115 | 4115 | 4115 | 0 |
| 614 | 20230808 | 101300 | 70548940840 | 4115 | 4150 | 4155 | 4115 | 46649 |
| 615 | 20230808 | 101200 | 70355980755 | 4150 | 4310 | 4315 | 4150 | 271822 |
| 616 | 20230808 | 101100 | 69201944840 | 4310 | 4355 | 4365 | 4310 | 89275 |
| 617 | 20230808 | 101000 | 68814017590 | 4355 | 4410 | 4410 | 4350 | 65453 |
| 618 | 20230808 | 100900 | 68527457820 | 4405 | 4420 | 4425 | 4405 | 69907 |
| 619 | 20230808 | 100800 | 68219143305 | 4420 | 4420 | 4425 | 4415 | 34128 |
| 620 | 20230808 | 100700 | 68068254615 | 4420 | 4410 | 4425 | 4405 | 52417 |
| 621 | 20230808 | 100600 | 67836960475 | 4405 | 4385 | 4415 | 4375 | 41405 |
| 622 | 20230808 | 100500 | 67655019660 | 4385 | 4360 | 4390 | 4360 | 70152 |
| 623 | 20230808 | 100400 | 67348259175 | 4365 | 4345 | 4370 | 4340 | 87068 |
| 624 | 20230808 | 100300 | 66969150745 | 4340 | 4310 | 4355 | 4300 | 175919 |
| 625 | 20230808 | 100200 | 66207446220 | 4310 | 4405 | 4410 | 4305 | 295139 |
| 626 | 20230808 | 100100 | 64918592295 | 4405 | 4430 | 4430 | 4405 | 72133 |
| 627 | 20230808 | 100000 | 64600111160 | 4430 | 4415 | 4430 | 4410 | 62362 |
| 628 | 20230808 | 095900 | 64324809245 | 4415 | 4440 | 4440 | 4415 | 66397 |
| 629 | 20230808 | 095800 | 64031153550 | 4435 | 4445 | 4455 | 4435 | 42916 |
| 630 | 20230808 | 095700 | 63840329020 | 4450 | 4480 | 4480 | 4440 | 72566 |
| 631 | 20230808 | 095600 | 63517243280 | 4480 | 4470 | 4500 | 4465 | 84171 |
| 632 | 20230808 | 095500 | 63139723170 | 4470 | 4445 | 4470 | 4445 | 90266 |
| 633 | 20230808 | 095400 | 62737734405 | 4445 | 4440 | 4450 | 4425 | 56368 |
| 634 | 20230808 | 095300 | 62487305400 | 4440 | 4410 | 4440 | 4400 | 94947 |
| 635 | 20230808 | 095200 | 62068647150 | 4410 | 4405 | 4440 | 4400 | 125334 |
| 636 | 20230808 | 095100 | 61515739105 | 4410 | 4450 | 4450 | 4405 | 163144 |
| 637 | 20230808 | 095000 | 60793074170 | 4450 | 4455 | 4460 | 4440 | 80336 |
| 638 | 20230808 | 094900 | 60435937495 | 4450 | 4440 | 4470 | 4410 | 140904 |
| 639 | 20230808 | 094800 | 59810238500 | 4455 | 4500 | 4500 | 4440 | 213378 |
| 640 | 20230808 | 094700 | 58855501860 | 4500 | 4500 | 4540 | 4490 | 166439 |
| 641 | 20230808 | 094600 | 58105107280 | 4495 | 4500 | 4520 | 4480 | 153367 |
| 642 | 20230808 | 094500 | 57415408840 | 4490 | 4580 | 4595 | 4490 | 327525 |
| 643 | 20230808 | 094400 | 55926833545 | 4575 | 4575 | 4630 | 4565 | 438324 |
| 644 | 20230808 | 094300 | 53911662830 | 4580 | 4570 | 4590 | 4550 | 426159 |
| 645 | 20230808 | 094200 | 51965117220 | 4560 | 4560 | 4560 | 4560 | 0 |
| 646 | 20230808 | 094100 | 51965117220 | 4560 | 4560 | 4560 | 4555 | 116334 |
| 647 | 20230808 | 094000 | 51434830145 | 4555 | 4525 | 4560 | 4525 | 442608 |
| 648 | 20230808 | 093900 | 49424420435 | 4525 | 4470 | 4540 | 4470 | 457901 |
| 649 | 20230808 | 093800 | 47363308320 | 4470 | 4400 | 4475 | 4395 | 422361 |
| 650 | 20230808 | 093700 | 45489008345 | 4400 | 4395 | 4405 | 4390 | 93540 |
| 651 | 20230808 | 093600 | 45077482445 | 4395 | 4385 | 4400 | 4370 | 100278 |
| 652 | 20230808 | 093500 | 44636982565 | 4375 | 4365 | 4390 | 4360 | 96454 |
| 653 | 20230808 | 093400 | 44215197685 | 4365 | 4380 | 4380 | 4360 | 128455 |
| 654 | 20230808 | 093300 | 43653864960 | 4380 | 4380 | 4390 | 4375 | 100722 |
| 655 | 20230808 | 093200 | 43212721875 | 4380 | 4395 | 4400 | 4370 | 134003 |
| 656 | 20230808 | 093100 | 42625644200 | 4395 | 4390 | 4400 | 4390 | 60972 |
| 657 | 20230808 | 093000 | 42357705530 | 4390 | 4410 | 4410 | 4390 | 116320 |
| 658 | 20230808 | 092900 | 41845873675 | 4410 | 4415 | 4420 | 4405 | 108993 |
| 659 | 20230808 | 092800 | 41364894210 | 4420 | 4400 | 4420 | 4380 | 228315 |
| 660 | 20230808 | 092700 | 40360014565 | 4400 | 4415 | 4415 | 4375 | 160389 |
| 661 | 20230808 | 092600 | 39654780865 | 4410 | 4405 | 4415 | 4400 | 130857 |
| 662 | 20230808 | 092500 | 39077706700 | 4405 | 4390 | 4410 | 4380 | 193616 |
| 663 | 20230808 | 092400 | 38225849860 | 4390 | 4395 | 4395 | 4365 | 149496 |
| 664 | 20230808 | 092300 | 37570786385 | 4390 | 4400 | 4405 | 4390 | 183831 |
| 665 | 20230808 | 092200 | 36762353735 | 4400 | 4380 | 4405 | 4375 | 163564 |
| 666 | 20230808 | 092100 | 36043525165 | 4390 | 4310 | 4400 | 4310 | 203557 |
| 667 | 20230808 | 092000 | 35152765425 | 4315 | 4385 | 4390 | 4275 | 286388 |
| 668 | 20230808 | 091900 | 33909040610 | 4385 | 4390 | 4400 | 4385 | 84301 |
| 669 | 20230808 | 091800 | 33538928230 | 4390 | 4405 | 4410 | 4385 | 135990 |
| 670 | 20230808 | 091700 | 32940623730 | 4400 | 4380 | 4410 | 4370 | 243325 |
| 671 | 20230808 | 091600 | 31871528005 | 4375 | 4390 | 4395 | 4375 | 194270 |
| 672 | 20230808 | 091500 | 31019455615 | 4395 | 4415 | 4420 | 4385 | 217205 |
| 673 | 20230808 | 091400 | 30063035400 | 4415 | 4370 | 4415 | 4350 | 275124 |
| 674 | 20230808 | 091300 | 28857720330 | 4370 | 4325 | 4395 | 4210 | 429225 |
| 675 | 20230808 | 091200 | 27015183300 | 4325 | 4420 | 4430 | 4325 | 460328 |
| 676 | 20230808 | 091100 | 24990194875 | 4420 | 4470 | 4475 | 4410 | 528679 |
| 677 | 20230808 | 091000 | 22644776945 | 4470 | 4390 | 4475 | 4360 | 595589 |
| 678 | 20230808 | 090900 | 20009138995 | 4390 | 4360 | 4430 | 4355 | 685601 |
| 679 | 20230808 | 090800 | 16993045670 | 4360 | 4230 | 4360 | 4205 | 602823 |
| 680 | 20230808 | 090700 | 14398495015 | 4240 | 4155 | 4245 | 4145 | 319775 |
| 681 | 20230808 | 090600 | 13061096080 | 4150 | 4165 | 4185 | 4090 | 261335 |
| 682 | 20230808 | 090500 | 11981974435 | 4160 | 4105 | 4195 | 4095 | 246970 |
| 683 | 20230808 | 090400 | 10958083020 | 4105 | 4045 | 4180 | 4045 | 257455 |
| 684 | 20230808 | 090300 | 9901489850 | 4040 | 4230 | 4240 | 4035 | 415315 |
| 685 | 20230808 | 090200 | 8167027025 | 4230 | 4285 | 4285 | 4220 | 437752 |
| 686 | 20230808 | 090100 | 6308313525 | 4280 | 4215 | 4300 | 4190 | 691863 |
| 687 | 20230808 | 090000 | 3377772820 | 4215 | 4150 | 4220 | 4010 | 816587 |