35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 202300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 45133 |
| 3 | 20230918 | 202200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20230918 | 202100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20230918 | 202000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20230918 | 201900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20230918 | 201800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20230918 | 201700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20230918 | 201600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20230918 | 201500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20230918 | 201400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20230918 | 201300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20230918 | 201200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20230918 | 201100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20230918 | 201000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20230918 | 200900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20230918 | 200800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20230918 | 200700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20230918 | 200600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20230918 | 200500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20230918 | 200400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20230918 | 200300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20230918 | 200200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20230918 | 200100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20230918 | 200000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20230918 | 195900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20230918 | 195800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20230918 | 195700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20230918 | 195600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20230918 | 195500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20230918 | 195400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20230918 | 195300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 45133 |
| 33 | 20230918 | 195200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20230918 | 195100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20230918 | 195000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20230918 | 194900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20230918 | 194800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20230918 | 194700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20230918 | 194600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20230918 | 194500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20230918 | 194400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20230918 | 194300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20230918 | 194200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20230918 | 194100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20230918 | 194000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20230918 | 193900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20230918 | 193800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20230918 | 193700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20230918 | 193600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20230918 | 193500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20230918 | 193400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20230918 | 193300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20230918 | 193200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20230918 | 193100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20230918 | 193000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20230918 | 192900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20230918 | 192800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20230918 | 192700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20230918 | 192600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20230918 | 192500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20230918 | 192400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20230918 | 192300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 45133 |
| 63 | 20230918 | 192200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20230918 | 192100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20230918 | 192000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20230918 | 191900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20230918 | 191800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20230918 | 191700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20230918 | 191600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20230918 | 191500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20230918 | 191400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20230918 | 191300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20230918 | 191200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20230918 | 191100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20230918 | 191000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20230918 | 190900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20230918 | 190800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20230918 | 190700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20230918 | 190600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20230918 | 190500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20230918 | 190400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20230918 | 190300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20230918 | 190200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20230918 | 190100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20230918 | 190000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20230918 | 185900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20230918 | 185800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20230918 | 185700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20230918 | 185600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20230918 | 185500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20230918 | 185400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20230918 | 185300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 45133 |
| 93 | 20230918 | 185200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20230918 | 185100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20230918 | 185000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20230918 | 184900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20230918 | 184800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20230918 | 184700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20230918 | 184600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20230918 | 184500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20230918 | 184400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20230918 | 184300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20230918 | 184200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20230918 | 184100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20230918 | 184000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20230918 | 183900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20230918 | 183800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20230918 | 183700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20230918 | 183600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20230918 | 183500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20230918 | 183400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20230918 | 183300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20230918 | 183200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20230918 | 183100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20230918 | 183000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20230918 | 182900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20230918 | 182800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20230918 | 182700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20230918 | 182600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20230918 | 182500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20230918 | 182400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20230918 | 182300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 45133 |
| 123 | 20230918 | 182200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20230918 | 182100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20230918 | 182000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20230918 | 181900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20230918 | 181800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20230918 | 181700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20230918 | 181600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20230918 | 181500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20230918 | 181400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20230918 | 181300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20230918 | 181200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20230918 | 181100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20230918 | 181000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20230918 | 180900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20230918 | 180800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20230918 | 180700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20230918 | 180600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20230918 | 180500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20230918 | 180400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20230918 | 180300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20230918 | 180200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20230918 | 180100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20230918 | 180000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20230918 | 175900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20230918 | 175800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20230918 | 175700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20230918 | 175600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20230918 | 175500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20230918 | 175400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20230918 | 175300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 45133 |
| 153 | 20230918 | 175200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20230918 | 175100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20230918 | 175000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20230918 | 174900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20230918 | 174800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20230918 | 174700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20230918 | 174600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20230918 | 174500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20230918 | 174400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20230918 | 174300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20230918 | 174200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20230918 | 174100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20230918 | 174000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20230918 | 173900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20230918 | 173800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20230918 | 173700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20230918 | 173600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20230918 | 173500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20230918 | 173400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20230918 | 173300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20230918 | 173200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20230918 | 173100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20230918 | 173000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20230918 | 172900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20230918 | 172800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20230918 | 172700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20230918 | 172600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20230918 | 172500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20230918 | 172400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20230918 | 172300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 45133 |
| 183 | 20230918 | 172200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20230918 | 172100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20230918 | 172000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20230918 | 171900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20230918 | 171800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20230918 | 171700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20230918 | 171600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20230918 | 171500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20230918 | 171400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20230918 | 171300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20230918 | 171200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20230918 | 171100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20230918 | 171000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20230918 | 170900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20230918 | 170800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20230918 | 170700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20230918 | 170600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20230918 | 170500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20230918 | 170400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20230918 | 170300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20230918 | 170200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20230918 | 170100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20230918 | 170000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20230918 | 165900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20230918 | 165800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20230918 | 165700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20230918 | 165600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20230918 | 165500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20230918 | 165400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20230918 | 165300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 45133 |
| 213 | 20230918 | 165200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20230918 | 165100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20230918 | 165000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20230918 | 164900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20230918 | 164800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20230918 | 164700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20230918 | 164600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20230918 | 164500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20230918 | 164400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20230918 | 164300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20230918 | 164200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20230918 | 164100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20230918 | 164000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20230918 | 163900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20230918 | 163800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20230918 | 163700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20230918 | 163600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20230918 | 163500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20230918 | 163400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20230918 | 163300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20230918 | 163200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20230918 | 163100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20230918 | 163000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20230918 | 162900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20230918 | 162800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20230918 | 162700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20230918 | 162600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20230918 | 162500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20230918 | 162400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20230918 | 162300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 45133 |
| 243 | 20230918 | 162200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20230918 | 162100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20230918 | 162000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20230918 | 161900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20230918 | 161800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20230918 | 161700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20230918 | 161600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20230918 | 161500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20230918 | 161400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20230918 | 161300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20230918 | 161200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20230918 | 161100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20230918 | 161000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20230918 | 160900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20230918 | 160800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20230918 | 160700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20230918 | 160600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20230918 | 160500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20230918 | 160400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20230918 | 160300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20230918 | 160200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20230918 | 160100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20230918 | 160000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20230918 | 155900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20230918 | 155800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20230918 | 155700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20230918 | 155600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20230918 | 155500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20230918 | 155400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20230918 | 155300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 45133 |
| 273 | 20230918 | 155200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20230918 | 155100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20230918 | 155000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20230918 | 154900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20230918 | 154800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20230918 | 154700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20230918 | 154600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20230918 | 154500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 281 | 20230918 | 154400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 282 | 20230918 | 154300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 283 | 20230918 | 154200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20230918 | 154100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 285 | 20230918 | 154000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 286 | 20230918 | 153900 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 287 | 20230918 | 153800 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 288 | 20230918 | 153700 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 289 | 20230918 | 153600 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 290 | 20230918 | 153500 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 291 | 20230918 | 153400 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 292 | 20230918 | 153300 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 293 | 20230918 | 153200 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 294 | 20230918 | 153100 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 295 | 20230918 | 153000 | 23779267395 | 2695 | 2695 | 2695 | 2695 | 45133 |
| 296 | 20230918 | 152900 | 23657633960 | 2710 | 2710 | 2710 | 2710 | 0 |
| 297 | 20230918 | 152800 | 23657633960 | 2710 | 2710 | 2710 | 2710 | 0 |
| 298 | 20230918 | 152700 | 23657633960 | 2710 | 2710 | 2710 | 2710 | 0 |
| 299 | 20230918 | 152600 | 23657633960 | 2710 | 2710 | 2710 | 2710 | 0 |
| 300 | 20230918 | 152500 | 23657633960 | 2710 | 2710 | 2710 | 2710 | 0 |
| 301 | 20230918 | 152400 | 23657633960 | 2710 | 2710 | 2710 | 2710 | 0 |
| 302 | 20230918 | 152300 | 23657633960 | 2710 | 2710 | 2710 | 2710 | 0 |
| 303 | 20230918 | 152200 | 23657633960 | 2710 | 2710 | 2710 | 2710 | 0 |
| 304 | 20230918 | 152100 | 23657633960 | 2710 | 2710 | 2710 | 2710 | 0 |
| 305 | 20230918 | 152000 | 23657633960 | 2710 | 2710 | 2710 | 2710 | 0 |
| 306 | 20230918 | 151900 | 23657633960 | 2710 | 2720 | 2720 | 2705 | 3418 |
| 307 | 20230918 | 151800 | 23648373160 | 2710 | 2705 | 2720 | 2700 | 16609 |
| 308 | 20230918 | 151700 | 23603403365 | 2710 | 2700 | 2710 | 2700 | 17173 |
| 309 | 20230918 | 151600 | 23556972885 | 2705 | 2705 | 2705 | 2700 | 12624 |
| 310 | 20230918 | 151500 | 23522834155 | 2705 | 2705 | 2710 | 2705 | 9663 |
| 311 | 20230918 | 151400 | 23496694970 | 2710 | 2710 | 2715 | 2705 | 10415 |
| 312 | 20230918 | 151300 | 23468471410 | 2715 | 2715 | 2715 | 2710 | 1864 |
| 313 | 20230918 | 151200 | 23463413825 | 2715 | 2720 | 2720 | 2710 | 7269 |
| 314 | 20230918 | 151100 | 23443701120 | 2720 | 2725 | 2725 | 2715 | 6993 |
| 315 | 20230918 | 151000 | 23424653720 | 2725 | 2710 | 2725 | 2710 | 16074 |
| 316 | 20230918 | 150900 | 23380971405 | 2710 | 2710 | 2710 | 2700 | 10467 |
| 317 | 20230918 | 150800 | 23352641430 | 2710 | 2720 | 2720 | 2710 | 11002 |
| 318 | 20230918 | 150700 | 23322810860 | 2720 | 2720 | 2720 | 2715 | 10388 |
| 319 | 20230918 | 150600 | 23294595655 | 2715 | 2710 | 2720 | 2710 | 11135 |
| 320 | 20230918 | 150500 | 23264397290 | 2710 | 2705 | 2710 | 2700 | 7169 |
| 321 | 20230918 | 150400 | 23245006130 | 2705 | 2700 | 2705 | 2700 | 3520 |
| 322 | 20230918 | 150300 | 23235501725 | 2700 | 2705 | 2705 | 2700 | 3651 |
| 323 | 20230918 | 150200 | 23225643875 | 2705 | 2700 | 2705 | 2700 | 1100 |
| 324 | 20230918 | 150100 | 23222672225 | 2700 | 2715 | 2715 | 2700 | 5428 |
| 325 | 20230918 | 150000 | 23207989290 | 2715 | 2715 | 2720 | 2710 | 14452 |
| 326 | 20230918 | 145900 | 23168811990 | 2715 | 2715 | 2715 | 2710 | 3000 |
| 327 | 20230918 | 145800 | 23160675385 | 2715 | 2715 | 2720 | 2710 | 2606 |
| 328 | 20230918 | 145700 | 23153598915 | 2715 | 2720 | 2720 | 2715 | 3471 |
| 329 | 20230918 | 145600 | 23144160210 | 2720 | 2715 | 2720 | 2710 | 5234 |
| 330 | 20230918 | 145500 | 23129947120 | 2710 | 2710 | 2715 | 2710 | 2747 |
| 331 | 20230918 | 145400 | 23122493575 | 2710 | 2715 | 2715 | 2700 | 7858 |
| 332 | 20230918 | 145300 | 23101239825 | 2715 | 2715 | 2715 | 2710 | 1382 |
| 333 | 20230918 | 145200 | 23097494375 | 2715 | 2710 | 2715 | 2705 | 4139 |
| 334 | 20230918 | 145100 | 23086275550 | 2715 | 2725 | 2725 | 2710 | 11088 |
| 335 | 20230918 | 145000 | 23056123150 | 2725 | 2720 | 2725 | 2720 | 5001 |
| 336 | 20230918 | 144900 | 23042505565 | 2720 | 2720 | 2725 | 2715 | 2011 |
| 337 | 20230918 | 144800 | 23037039520 | 2720 | 2710 | 2720 | 2710 | 4668 |
| 338 | 20230918 | 144700 | 23024358560 | 2710 | 2705 | 2710 | 2700 | 15037 |
| 339 | 20230918 | 144600 | 22983726120 | 2710 | 2705 | 2710 | 2700 | 11828 |
| 340 | 20230918 | 144500 | 22951778060 | 2700 | 2700 | 2705 | 2700 | 6693 |
| 341 | 20230918 | 144400 | 22933695315 | 2700 | 2710 | 2715 | 2700 | 17122 |
| 342 | 20230918 | 144300 | 22887396235 | 2710 | 2720 | 2720 | 2710 | 7591 |
| 343 | 20230918 | 144200 | 22866819575 | 2720 | 2715 | 2720 | 2710 | 861 |
| 344 | 20230918 | 144100 | 22864481060 | 2715 | 2715 | 2720 | 2710 | 1854 |
| 345 | 20230918 | 144000 | 22859452305 | 2715 | 2725 | 2725 | 2715 | 5390 |
| 346 | 20230918 | 143900 | 22844810655 | 2720 | 2715 | 2725 | 2715 | 3469 |
| 347 | 20230918 | 143800 | 22835376940 | 2715 | 2715 | 2720 | 2710 | 1350 |
| 348 | 20230918 | 143700 | 22831712350 | 2710 | 2710 | 2715 | 2710 | 7365 |
| 349 | 20230918 | 143600 | 22811753035 | 2710 | 2725 | 2725 | 2705 | 4855 |
| 350 | 20230918 | 143500 | 22798571500 | 2725 | 2710 | 2725 | 2710 | 6552 |
| 351 | 20230918 | 143400 | 22780778480 | 2710 | 2715 | 2715 | 2705 | 2813 |
| 352 | 20230918 | 143300 | 22773156975 | 2720 | 2715 | 2720 | 2705 | 8243 |
| 353 | 20230918 | 143200 | 22750801735 | 2715 | 2715 | 2720 | 2710 | 4845 |
| 354 | 20230918 | 143100 | 22737647515 | 2715 | 2725 | 2725 | 2710 | 4984 |
| 355 | 20230918 | 143000 | 22724110690 | 2725 | 2700 | 2730 | 2700 | 10883 |
| 356 | 20230918 | 142900 | 22694522865 | 2700 | 2720 | 2720 | 2700 | 10006 |
| 357 | 20230918 | 142800 | 22667465355 | 2710 | 2710 | 2720 | 2705 | 9479 |
| 358 | 20230918 | 142700 | 22641797015 | 2710 | 2725 | 2725 | 2705 | 21338 |
| 359 | 20230918 | 142600 | 22583967150 | 2720 | 2725 | 2730 | 2720 | 4437 |
| 360 | 20230918 | 142500 | 22571881680 | 2725 | 2720 | 2730 | 2720 | 5256 |
| 361 | 20230918 | 142400 | 22557568785 | 2720 | 2730 | 2730 | 2720 | 6407 |
| 362 | 20230918 | 142300 | 22540128145 | 2730 | 2725 | 2730 | 2725 | 2583 |
| 363 | 20230918 | 142200 | 22533089450 | 2725 | 2730 | 2730 | 2725 | 1013 |
| 364 | 20230918 | 142100 | 22530323975 | 2725 | 2730 | 2730 | 2725 | 2181 |
| 365 | 20230918 | 142000 | 22524377935 | 2730 | 2725 | 2730 | 2720 | 2004 |
| 366 | 20230918 | 141900 | 22518916955 | 2720 | 2730 | 2730 | 2715 | 3483 |
| 367 | 20230918 | 141800 | 22509439490 | 2730 | 2740 | 2745 | 2730 | 16332 |
| 368 | 20230918 | 141700 | 22464755635 | 2740 | 2735 | 2740 | 2730 | 7719 |
| 369 | 20230918 | 141600 | 22443642675 | 2740 | 2730 | 2740 | 2725 | 7499 |
| 370 | 20230918 | 141500 | 22423122420 | 2730 | 2720 | 2730 | 2720 | 2761 |
| 371 | 20230918 | 141400 | 22415595300 | 2720 | 2715 | 2720 | 2705 | 5988 |
| 372 | 20230918 | 141300 | 22399357020 | 2715 | 2720 | 2725 | 2715 | 4960 |
| 373 | 20230918 | 141200 | 22385866890 | 2715 | 2710 | 2740 | 2710 | 14535 |
| 374 | 20230918 | 141100 | 22346274395 | 2715 | 2710 | 2715 | 2700 | 25499 |
| 375 | 20230918 | 141000 | 22277326985 | 2705 | 2720 | 2725 | 2705 | 10317 |
| 376 | 20230918 | 140900 | 22249338675 | 2720 | 2705 | 2720 | 2705 | 14038 |
| 377 | 20230918 | 140800 | 22211271770 | 2705 | 2715 | 2725 | 2705 | 17195 |
| 378 | 20230918 | 140700 | 22164644280 | 2715 | 2725 | 2730 | 2715 | 13164 |
| 379 | 20230918 | 140600 | 22128802535 | 2720 | 2725 | 2735 | 2720 | 1834 |
| 380 | 20230918 | 140500 | 22123804095 | 2735 | 2740 | 2745 | 2720 | 5958 |
| 381 | 20230918 | 140400 | 22107516730 | 2740 | 2725 | 2740 | 2720 | 13949 |
| 382 | 20230918 | 140300 | 22069543460 | 2720 | 2740 | 2740 | 2720 | 8732 |
| 383 | 20230918 | 140200 | 22045754305 | 2730 | 2740 | 2740 | 2725 | 10182 |
| 384 | 20230918 | 140100 | 22017982850 | 2730 | 2735 | 2740 | 2720 | 16079 |
| 385 | 20230918 | 140000 | 21974101880 | 2730 | 2740 | 2755 | 2730 | 37213 |
| 386 | 20230918 | 135900 | 21872164510 | 2740 | 2745 | 2755 | 2740 | 3564 |
| 387 | 20230918 | 135800 | 21862380285 | 2745 | 2745 | 2750 | 2740 | 17802 |
| 388 | 20230918 | 135700 | 21813524590 | 2740 | 2740 | 2745 | 2740 | 8287 |
| 389 | 20230918 | 135600 | 21790792940 | 2740 | 2760 | 2760 | 2740 | 18893 |
| 390 | 20230918 | 135500 | 21738841590 | 2760 | 2755 | 2760 | 2750 | 9717 |
| 391 | 20230918 | 135400 | 21712063965 | 2750 | 2745 | 2755 | 2735 | 16480 |
| 392 | 20230918 | 135300 | 21666729345 | 2735 | 2740 | 2750 | 2720 | 34703 |
| 393 | 20230918 | 135200 | 21571819000 | 2745 | 2740 | 2750 | 2735 | 18055 |
| 394 | 20230918 | 135100 | 21522310930 | 2745 | 2740 | 2750 | 2735 | 5620 |
| 395 | 20230918 | 135000 | 21506909855 | 2745 | 2760 | 2760 | 2740 | 10949 |
| 396 | 20230918 | 134900 | 21476812820 | 2760 | 2740 | 2760 | 2730 | 27394 |
| 397 | 20230918 | 134800 | 21401802005 | 2745 | 2750 | 2750 | 2735 | 23006 |
| 398 | 20230918 | 134700 | 21338631230 | 2750 | 2750 | 2755 | 2750 | 18249 |
| 399 | 20230918 | 134600 | 21288404110 | 2750 | 2770 | 2775 | 2750 | 28958 |
| 400 | 20230918 | 134500 | 21208490230 | 2770 | 2785 | 2785 | 2770 | 12371 |
| 401 | 20230918 | 134400 | 21174170390 | 2785 | 2780 | 2785 | 2770 | 6803 |
| 402 | 20230918 | 134300 | 21155264740 | 2780 | 2765 | 2780 | 2765 | 7585 |
| 403 | 20230918 | 134200 | 21134247475 | 2775 | 2780 | 2795 | 2765 | 46805 |
| 404 | 20230918 | 134100 | 21004359250 | 2780 | 2805 | 2810 | 2780 | 65011 |
| 405 | 20230918 | 134000 | 20822540570 | 2805 | 2795 | 2825 | 2785 | 32526 |
| 406 | 20230918 | 133900 | 20731401160 | 2785 | 2800 | 2810 | 2785 | 13684 |
| 407 | 20230918 | 133800 | 20693136175 | 2805 | 2810 | 2820 | 2765 | 48367 |
| 408 | 20230918 | 133700 | 20557859110 | 2810 | 2825 | 2825 | 2800 | 28005 |
| 409 | 20230918 | 133600 | 20479000130 | 2825 | 2815 | 2845 | 2805 | 152765 |
| 410 | 20230918 | 133500 | 20046630955 | 2820 | 2750 | 2830 | 2735 | 124379 |
| 411 | 20230918 | 133400 | 19700636230 | 2750 | 2760 | 2770 | 2750 | 37083 |
| 412 | 20230918 | 133300 | 19598568085 | 2760 | 2790 | 2790 | 2760 | 4179 |
| 413 | 20230918 | 133200 | 19586972060 | 2790 | 2780 | 2795 | 2775 | 13993 |
| 414 | 20230918 | 133100 | 19548054010 | 2780 | 2765 | 2780 | 2760 | 10131 |
| 415 | 20230918 | 133000 | 19520012360 | 2765 | 2770 | 2780 | 2760 | 36648 |
| 416 | 20230918 | 132900 | 19418643675 | 2765 | 2785 | 2785 | 2765 | 18705 |
| 417 | 20230918 | 132800 | 19366769320 | 2780 | 2785 | 2790 | 2780 | 10573 |
| 418 | 20230918 | 132700 | 19337324915 | 2785 | 2795 | 2795 | 2780 | 15932 |
| 419 | 20230918 | 132600 | 19292964935 | 2795 | 2800 | 2805 | 2790 | 15534 |
| 420 | 20230918 | 132500 | 19249553750 | 2795 | 2800 | 2800 | 2795 | 12168 |
| 421 | 20230918 | 132400 | 19215510515 | 2800 | 2800 | 2800 | 2790 | 11270 |
| 422 | 20230918 | 132300 | 19184017445 | 2800 | 2785 | 2800 | 2785 | 12137 |
| 423 | 20230918 | 132200 | 19150090655 | 2790 | 2785 | 2790 | 2775 | 19361 |
| 424 | 20230918 | 132100 | 19096226190 | 2780 | 2780 | 2785 | 2770 | 11541 |
| 425 | 20230918 | 132000 | 19064147945 | 2780 | 2775 | 2785 | 2765 | 33736 |
| 426 | 20230918 | 131900 | 18970592035 | 2775 | 2790 | 2790 | 2755 | 86879 |
| 427 | 20230918 | 131800 | 18729596970 | 2795 | 2800 | 2810 | 2790 | 14175 |
| 428 | 20230918 | 131700 | 18689971620 | 2810 | 2815 | 2815 | 2800 | 27372 |
| 429 | 20230918 | 131600 | 18613075140 | 2815 | 2815 | 2830 | 2800 | 54764 |
| 430 | 20230918 | 131500 | 18458822735 | 2805 | 2815 | 2820 | 2800 | 24765 |
| 431 | 20230918 | 131400 | 18389265180 | 2815 | 2805 | 2815 | 2790 | 53489 |
| 432 | 20230918 | 131300 | 18239504305 | 2805 | 2820 | 2830 | 2800 | 50384 |
| 433 | 20230918 | 131200 | 18097925595 | 2825 | 2830 | 2835 | 2820 | 27930 |
| 434 | 20230918 | 131100 | 18019029975 | 2825 | 2820 | 2840 | 2815 | 44505 |
| 435 | 20230918 | 131000 | 17893287005 | 2820 | 2820 | 2820 | 2810 | 27566 |
| 436 | 20230918 | 130900 | 17815750360 | 2825 | 2820 | 2835 | 2815 | 22763 |
| 437 | 20230918 | 130800 | 17751541750 | 2820 | 2835 | 2835 | 2815 | 35080 |
| 438 | 20230918 | 130700 | 17652443545 | 2830 | 2850 | 2850 | 2830 | 17809 |
| 439 | 20230918 | 130600 | 17601803270 | 2850 | 2840 | 2850 | 2825 | 13755 |
| 440 | 20230918 | 130500 | 17562797010 | 2840 | 2850 | 2850 | 2830 | 14835 |
| 441 | 20230918 | 130400 | 17520673035 | 2850 | 2840 | 2855 | 2825 | 38814 |
| 442 | 20230918 | 130300 | 17410176450 | 2840 | 2840 | 2850 | 2825 | 36093 |
| 443 | 20230918 | 130200 | 17307696865 | 2845 | 2835 | 2860 | 2835 | 76153 |
| 444 | 20230918 | 130100 | 17090669130 | 2835 | 2820 | 2840 | 2805 | 29596 |
| 445 | 20230918 | 130000 | 17007079985 | 2815 | 2815 | 2820 | 2790 | 94546 |
| 446 | 20230918 | 125900 | 16742172315 | 2815 | 2815 | 2825 | 2805 | 40250 |
| 447 | 20230918 | 125800 | 16628938820 | 2820 | 2830 | 2830 | 2815 | 31627 |
| 448 | 20230918 | 125700 | 16539716340 | 2825 | 2815 | 2845 | 2810 | 28215 |
| 449 | 20230918 | 125600 | 16459864495 | 2815 | 2825 | 2835 | 2805 | 63918 |
| 450 | 20230918 | 125500 | 16280001475 | 2825 | 2850 | 2850 | 2815 | 43860 |
| 451 | 20230918 | 125400 | 16155853590 | 2850 | 2850 | 2855 | 2835 | 49428 |
| 452 | 20230918 | 125300 | 16015223955 | 2850 | 2825 | 2865 | 2815 | 64385 |
| 453 | 20230918 | 125200 | 15832501675 | 2820 | 2845 | 2850 | 2820 | 61666 |
| 454 | 20230918 | 125100 | 15657512755 | 2845 | 2865 | 2865 | 2820 | 100628 |
| 455 | 20230918 | 125000 | 15371201775 | 2860 | 2890 | 2895 | 2845 | 151188 |
| 456 | 20230918 | 124900 | 14937046710 | 2890 | 2840 | 2895 | 2840 | 230282 |
| 457 | 20230918 | 124800 | 14274097365 | 2855 | 2800 | 2860 | 2795 | 130146 |
| 458 | 20230918 | 124700 | 13904943765 | 2800 | 2810 | 2820 | 2790 | 56100 |
| 459 | 20230918 | 124600 | 13747524535 | 2815 | 2785 | 2830 | 2760 | 127033 |
| 460 | 20230918 | 124500 | 13392522365 | 2785 | 2835 | 2845 | 2760 | 236803 |
| 461 | 20230918 | 124400 | 12729875100 | 2835 | 2820 | 2855 | 2820 | 100603 |
| 462 | 20230918 | 124300 | 12444585995 | 2830 | 2865 | 2870 | 2805 | 259276 |
| 463 | 20230918 | 124200 | 11709487430 | 2865 | 2905 | 2905 | 2850 | 203472 |
| 464 | 20230918 | 124100 | 11123226830 | 2900 | 2915 | 2925 | 2880 | 515743 |
| 465 | 20230918 | 124000 | 9624755315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 466 | 20230918 | 123900 | 9624755315 | 2900 | 2895 | 2900 | 2885 | 163905 |
| 467 | 20230918 | 123800 | 9149894300 | 2895 | 2860 | 2900 | 2845 | 260802 |
| 468 | 20230918 | 123700 | 8400785510 | 2860 | 2895 | 2895 | 2835 | 310402 |
| 469 | 20230918 | 123600 | 7511819230 | 2895 | 2795 | 2895 | 2785 | 541917 |
| 470 | 20230918 | 123500 | 5969621450 | 2795 | 2690 | 2800 | 2690 | 310577 |
| 471 | 20230918 | 123400 | 5111408970 | 2680 | 2690 | 2690 | 2680 | 7299 |
| 472 | 20230918 | 123300 | 5091794805 | 2690 | 2695 | 2695 | 2690 | 705 |
| 473 | 20230918 | 123200 | 5089898090 | 2695 | 2685 | 2695 | 2685 | 1601 |
| 474 | 20230918 | 123100 | 5085586450 | 2685 | 2695 | 2695 | 2685 | 1727 |
| 475 | 20230918 | 123000 | 5080944750 | 2695 | 2690 | 2695 | 2690 | 2208 |
| 476 | 20230918 | 122900 | 5074998355 | 2690 | 2685 | 2690 | 2685 | 2887 |
| 477 | 20230918 | 122800 | 5067240540 | 2695 | 2700 | 2700 | 2685 | 4587 |
| 478 | 20230918 | 122700 | 5054890060 | 2690 | 2690 | 2700 | 2690 | 1794 |
| 479 | 20230918 | 122600 | 5050063530 | 2690 | 2700 | 2700 | 2690 | 1020 |
| 480 | 20230918 | 122500 | 5047310605 | 2700 | 2700 | 2700 | 2690 | 7637 |
| 481 | 20230918 | 122400 | 5026750420 | 2700 | 2700 | 2700 | 2700 | 500 |
| 482 | 20230918 | 122300 | 5025400420 | 2700 | 2705 | 2705 | 2700 | 1683 |
| 483 | 20230918 | 122200 | 5020853820 | 2705 | 2700 | 2705 | 2700 | 954 |
| 484 | 20230918 | 122100 | 5018277590 | 2705 | 2700 | 2705 | 2700 | 1293 |
| 485 | 20230918 | 122000 | 5014785025 | 2700 | 2700 | 2700 | 2695 | 4362 |
| 486 | 20230918 | 121900 | 5003028030 | 2695 | 2700 | 2700 | 2695 | 2129 |
| 487 | 20230918 | 121800 | 4997280585 | 2695 | 2700 | 2700 | 2695 | 2025 |
| 488 | 20230918 | 121700 | 4991816545 | 2705 | 2705 | 2705 | 2700 | 3466 |
| 489 | 20230918 | 121600 | 4982454630 | 2705 | 2705 | 2710 | 2705 | 2927 |
| 490 | 20230918 | 121500 | 4974537090 | 2710 | 2705 | 2710 | 2705 | 1106 |
| 491 | 20230918 | 121400 | 4971542815 | 2705 | 2705 | 2705 | 2700 | 284 |
| 492 | 20230918 | 121300 | 4970775585 | 2700 | 2705 | 2705 | 2700 | 1511 |
| 493 | 20230918 | 121200 | 4966691150 | 2705 | 2710 | 2710 | 2705 | 975 |
| 494 | 20230918 | 121100 | 4964053670 | 2710 | 2705 | 2710 | 2700 | 1354 |
| 495 | 20230918 | 121000 | 4960390785 | 2705 | 2710 | 2710 | 2705 | 1719 |
| 496 | 20230918 | 120900 | 4955740875 | 2705 | 2710 | 2720 | 2705 | 7383 |
| 497 | 20230918 | 120800 | 4935756265 | 2715 | 2715 | 2720 | 2705 | 2775 |
| 498 | 20230918 | 120700 | 4928222345 | 2715 | 2710 | 2715 | 2710 | 3529 |
| 499 | 20230918 | 120600 | 4918658225 | 2710 | 2710 | 2715 | 2710 | 3747 |
| 500 | 20230918 | 120500 | 4908488145 | 2710 | 2710 | 2710 | 2705 | 7814 |
| 501 | 20230918 | 120400 | 4887312220 | 2710 | 2710 | 2710 | 2705 | 3157 |
| 502 | 20230918 | 120300 | 4878757355 | 2705 | 2705 | 2710 | 2705 | 4291 |
| 503 | 20230918 | 120200 | 4867130700 | 2710 | 2705 | 2710 | 2700 | 8963 |
| 504 | 20230918 | 120100 | 4842892395 | 2700 | 2705 | 2705 | 2700 | 7682 |
| 505 | 20230918 | 120000 | 4822128905 | 2700 | 2710 | 2710 | 2700 | 4149 |
| 506 | 20230918 | 115900 | 4810907055 | 2710 | 2720 | 2720 | 2705 | 21449 |
| 507 | 20230918 | 115800 | 4752756220 | 2715 | 2715 | 2720 | 2715 | 3564 |
| 508 | 20230918 | 115700 | 4743070255 | 2720 | 2720 | 2720 | 2715 | 6906 |
| 509 | 20230918 | 115600 | 4724299595 | 2715 | 2710 | 2720 | 2710 | 9866 |
| 510 | 20230918 | 115500 | 4697513630 | 2715 | 2710 | 2720 | 2710 | 6779 |
| 511 | 20230918 | 115400 | 4679098445 | 2715 | 2710 | 2720 | 2705 | 10465 |
| 512 | 20230918 | 115300 | 4650702265 | 2710 | 2700 | 2715 | 2700 | 24714 |
| 513 | 20230918 | 115200 | 4583825810 | 2695 | 2690 | 2695 | 2690 | 3421 |
| 514 | 20230918 | 115100 | 4574606415 | 2690 | 2695 | 2695 | 2690 | 81 |
| 515 | 20230918 | 115000 | 4574388300 | 2690 | 2685 | 2690 | 2680 | 4519 |
| 516 | 20230918 | 114900 | 4562234480 | 2685 | 2685 | 2685 | 2685 | 211 |
| 517 | 20230918 | 114800 | 4561667945 | 2680 | 2690 | 2700 | 2680 | 8267 |
| 518 | 20230918 | 114700 | 4539387530 | 2690 | 2690 | 2690 | 2680 | 9564 |
| 519 | 20230918 | 114600 | 4513675090 | 2690 | 2685 | 2690 | 2685 | 555 |
| 520 | 20230918 | 114500 | 4512183910 | 2690 | 2685 | 2690 | 2685 | 227 |
| 521 | 20230918 | 114400 | 4511573780 | 2690 | 2685 | 2690 | 2680 | 2911 |
| 522 | 20230918 | 114300 | 4503754480 | 2680 | 2680 | 2680 | 2680 | 1254 |
| 523 | 20230918 | 114200 | 4500393760 | 2685 | 2685 | 2690 | 2685 | 642 |
| 524 | 20230918 | 114100 | 4498669490 | 2685 | 2685 | 2690 | 2685 | 85 |
| 525 | 20230918 | 114000 | 4498441170 | 2690 | 2685 | 2690 | 2685 | 6167 |
| 526 | 20230918 | 113900 | 4481851980 | 2690 | 2685 | 2690 | 2685 | 1116 |
| 527 | 20230918 | 113800 | 4478853190 | 2685 | 2690 | 2690 | 2685 | 821 |
| 528 | 20230918 | 113700 | 4476647295 | 2690 | 2685 | 2690 | 2685 | 761 |
| 529 | 20230918 | 113600 | 4474601205 | 2690 | 2685 | 2690 | 2685 | 3148 |
| 530 | 20230918 | 113500 | 4466146825 | 2685 | 2685 | 2685 | 2685 | 7 |
| 531 | 20230918 | 113400 | 4466128030 | 2685 | 2670 | 2685 | 2670 | 2883 |
| 532 | 20230918 | 113300 | 4458423600 | 2680 | 2675 | 2680 | 2670 | 1131 |
| 533 | 20230918 | 113200 | 4455403330 | 2675 | 2680 | 2680 | 2675 | 1299 |
| 534 | 20230918 | 113100 | 4451926005 | 2680 | 2680 | 2680 | 2680 | 1327 |
| 535 | 20230918 | 113000 | 4448369645 | 2685 | 2685 | 2685 | 2680 | 268 |
| 536 | 20230918 | 112900 | 4447650235 | 2685 | 2685 | 2690 | 2680 | 527 |
| 537 | 20230918 | 112800 | 4446235530 | 2685 | 2685 | 2685 | 2685 | 639 |
| 538 | 20230918 | 112700 | 4444519815 | 2685 | 2685 | 2685 | 2685 | 511 |
| 539 | 20230918 | 112600 | 4443147780 | 2685 | 2680 | 2685 | 2680 | 3427 |
| 540 | 20230918 | 112500 | 4433959175 | 2665 | 2675 | 2680 | 2665 | 1800 |
| 541 | 20230918 | 112400 | 4429154185 | 2670 | 2670 | 2670 | 2665 | 288 |
| 542 | 20230918 | 112300 | 4428386220 | 2665 | 2685 | 2685 | 2665 | 3755 |
| 543 | 20230918 | 112200 | 4418348610 | 2685 | 2685 | 2685 | 2670 | 1700 |
| 544 | 20230918 | 112100 | 4413799250 | 2665 | 2690 | 2690 | 2665 | 8363 |
| 545 | 20230918 | 112000 | 4391427565 | 2690 | 2690 | 2695 | 2690 | 7247 |
| 546 | 20230918 | 111900 | 4371911445 | 2690 | 2690 | 2690 | 2690 | 960 |
| 547 | 20230918 | 111800 | 4369329045 | 2690 | 2675 | 2690 | 2675 | 1271 |
| 548 | 20230918 | 111700 | 4365915965 | 2685 | 2680 | 2685 | 2680 | 1033 |
| 549 | 20230918 | 111600 | 4363147080 | 2680 | 2675 | 2680 | 2670 | 845 |
| 550 | 20230918 | 111500 | 4360888005 | 2675 | 2675 | 2680 | 2675 | 1588 |
| 551 | 20230918 | 111400 | 4356640095 | 2675 | 2675 | 2680 | 2675 | 277 |
| 552 | 20230918 | 111300 | 4355898375 | 2675 | 2675 | 2675 | 2675 | 1520 |
| 553 | 20230918 | 111200 | 4351832375 | 2675 | 2675 | 2680 | 2675 | 1696 |
| 554 | 20230918 | 111100 | 4347292660 | 2680 | 2675 | 2680 | 2675 | 223 |
| 555 | 20230918 | 111000 | 4346695510 | 2680 | 2675 | 2680 | 2675 | 350 |
| 556 | 20230918 | 110900 | 4345758340 | 2680 | 2680 | 2690 | 2675 | 3300 |
| 557 | 20230918 | 110800 | 4336911780 | 2690 | 2685 | 2690 | 2685 | 10686 |
| 558 | 20230918 | 110700 | 4308219770 | 2680 | 2680 | 2680 | 2680 | 2207 |
| 559 | 20230918 | 110600 | 4302305010 | 2680 | 2675 | 2680 | 2675 | 1211 |
| 560 | 20230918 | 110500 | 4299065100 | 2675 | 2680 | 2680 | 2675 | 4617 |
| 561 | 20230918 | 110400 | 4286699200 | 2675 | 2670 | 2675 | 2670 | 1255 |
| 562 | 20230918 | 110300 | 4283342125 | 2670 | 2665 | 2675 | 2665 | 3499 |
| 563 | 20230918 | 110200 | 4274004790 | 2665 | 2665 | 2665 | 2665 | 1643 |
| 564 | 20230918 | 110100 | 4269626195 | 2665 | 2665 | 2670 | 2660 | 4123 |
| 565 | 20230918 | 110000 | 4258639490 | 2660 | 2655 | 2660 | 2655 | 1507 |
| 566 | 20230918 | 105900 | 4254633775 | 2655 | 2655 | 2655 | 2655 | 3067 |
| 567 | 20230918 | 105800 | 4246490890 | 2655 | 2650 | 2655 | 2650 | 5090 |
| 568 | 20230918 | 105700 | 4232991355 | 2650 | 2660 | 2660 | 2650 | 16434 |
| 569 | 20230918 | 105600 | 4189385350 | 2655 | 2655 | 2660 | 2655 | 1137 |
| 570 | 20230918 | 105500 | 4186366610 | 2660 | 2655 | 2660 | 2655 | 242 |
| 571 | 20230918 | 105400 | 4185723850 | 2655 | 2655 | 2660 | 2655 | 1423 |
| 572 | 20230918 | 105300 | 4181943755 | 2660 | 2665 | 2665 | 2660 | 6520 |
| 573 | 20230918 | 105200 | 4164600355 | 2665 | 2660 | 2665 | 2660 | 573 |
| 574 | 20230918 | 105100 | 4163075310 | 2660 | 2660 | 2660 | 2655 | 2174 |
| 575 | 20230918 | 105000 | 4157294375 | 2660 | 2660 | 2660 | 2660 | 3665 |
| 576 | 20230918 | 104900 | 4147545475 | 2660 | 2665 | 2665 | 2660 | 8987 |
| 577 | 20230918 | 104800 | 4123639455 | 2660 | 2665 | 2665 | 2660 | 1368 |
| 578 | 20230918 | 104700 | 4120000460 | 2660 | 2665 | 2670 | 2660 | 8151 |
| 579 | 20230918 | 104600 | 4098285955 | 2670 | 2670 | 2670 | 2665 | 2100 |
| 580 | 20230918 | 104500 | 4092680795 | 2670 | 2675 | 2675 | 2670 | 3092 |
| 581 | 20230918 | 104400 | 4084424715 | 2675 | 2675 | 2680 | 2675 | 319 |
| 582 | 20230918 | 104300 | 4083571130 | 2670 | 2675 | 2680 | 2670 | 1568 |
| 583 | 20230918 | 104200 | 4079375630 | 2675 | 2675 | 2680 | 2675 | 1420 |
| 584 | 20230918 | 104100 | 4075576455 | 2670 | 2665 | 2675 | 2665 | 5299 |
| 585 | 20230918 | 104000 | 4061428825 | 2670 | 2670 | 2670 | 2670 | 509 |
| 586 | 20230918 | 103900 | 4060069795 | 2670 | 2670 | 2670 | 2665 | 1826 |
| 587 | 20230918 | 103800 | 4055196510 | 2670 | 2675 | 2675 | 2670 | 4002 |
| 588 | 20230918 | 103700 | 4044510765 | 2675 | 2670 | 2675 | 2670 | 792 |
| 589 | 20230918 | 103600 | 4042392170 | 2670 | 2675 | 2680 | 2670 | 698 |
| 590 | 20230918 | 103500 | 4040525090 | 2675 | 2670 | 2675 | 2670 | 2572 |
| 591 | 20230918 | 103400 | 4033653320 | 2670 | 2670 | 2670 | 2670 | 1088 |
| 592 | 20230918 | 103300 | 4030748360 | 2670 | 2680 | 2680 | 2670 | 876 |
| 593 | 20230918 | 103200 | 4028407115 | 2680 | 2675 | 2680 | 2675 | 967 |
| 594 | 20230918 | 103100 | 4025820385 | 2675 | 2675 | 2680 | 2675 | 1106 |
| 595 | 20230918 | 103000 | 4022861280 | 2675 | 2675 | 2685 | 2675 | 2439 |
| 596 | 20230918 | 102900 | 4016336760 | 2675 | 2675 | 2675 | 2670 | 1338 |
| 597 | 20230918 | 102800 | 4012764120 | 2670 | 2680 | 2685 | 2670 | 1134 |
| 598 | 20230918 | 102700 | 4009727880 | 2680 | 2680 | 2680 | 2675 | 3893 |
| 599 | 20230918 | 102600 | 3999311480 | 2675 | 2680 | 2680 | 2675 | 2097 |
| 600 | 20230918 | 102500 | 3993691785 | 2680 | 2680 | 2685 | 2675 | 2166 |
| 601 | 20230918 | 102400 | 3987889785 | 2680 | 2675 | 2680 | 2675 | 2668 |
| 602 | 20230918 | 102300 | 3980751335 | 2675 | 2685 | 2685 | 2675 | 5265 |
| 603 | 20230918 | 102200 | 3966661400 | 2690 | 2690 | 2690 | 2685 | 1553 |
| 604 | 20230918 | 102100 | 3962484330 | 2675 | 2675 | 2680 | 2670 | 4828 |
| 605 | 20230918 | 102000 | 3949564795 | 2675 | 2680 | 2680 | 2675 | 7141 |
| 606 | 20230918 | 101900 | 3930435915 | 2680 | 2685 | 2690 | 2680 | 6630 |
| 607 | 20230918 | 101800 | 3912643400 | 2685 | 2685 | 2690 | 2680 | 1557 |
| 608 | 20230918 | 101700 | 3908463310 | 2680 | 2685 | 2690 | 2680 | 6621 |
| 609 | 20230918 | 101600 | 3890690210 | 2685 | 2690 | 2690 | 2685 | 4786 |
| 610 | 20230918 | 101500 | 3877830600 | 2690 | 2690 | 2690 | 2685 | 3226 |
| 611 | 20230918 | 101400 | 3869152845 | 2690 | 2690 | 2690 | 2690 | 3437 |
| 612 | 20230918 | 101300 | 3859907315 | 2690 | 2700 | 2700 | 2690 | 1900 |
| 613 | 20230918 | 101200 | 3854794885 | 2700 | 2690 | 2700 | 2685 | 5028 |
| 614 | 20230918 | 101100 | 3841248005 | 2695 | 2685 | 2700 | 2685 | 748 |
| 615 | 20230918 | 101000 | 3839233865 | 2685 | 2705 | 2705 | 2685 | 10458 |
| 616 | 20230918 | 100900 | 3811022200 | 2705 | 2705 | 2710 | 2700 | 6267 |
| 617 | 20230918 | 100800 | 3794062345 | 2710 | 2710 | 2710 | 2700 | 4715 |
| 618 | 20230918 | 100700 | 3781292430 | 2710 | 2705 | 2710 | 2700 | 10109 |
| 619 | 20230918 | 100600 | 3753935705 | 2700 | 2695 | 2715 | 2695 | 4533 |
| 620 | 20230918 | 100500 | 3741675555 | 2695 | 2720 | 2725 | 2690 | 19145 |
| 621 | 20230918 | 100400 | 3689924580 | 2720 | 2715 | 2730 | 2715 | 41219 |
| 622 | 20230918 | 100300 | 3577683640 | 2715 | 2715 | 2725 | 2700 | 13986 |
| 623 | 20230918 | 100200 | 3539754725 | 2725 | 2720 | 2725 | 2705 | 34178 |
| 624 | 20230918 | 100100 | 3446764540 | 2710 | 2705 | 2750 | 2675 | 106374 |
| 625 | 20230918 | 100000 | 3156675830 | 2705 | 2715 | 2720 | 2705 | 28127 |
| 626 | 20230918 | 095900 | 3080456490 | 2715 | 2705 | 2715 | 2705 | 18423 |
| 627 | 20230918 | 095800 | 3030539430 | 2705 | 2680 | 2710 | 2675 | 19840 |
| 628 | 20230918 | 095700 | 2977025350 | 2675 | 2680 | 2680 | 2675 | 5516 |
| 629 | 20230918 | 095600 | 2962247525 | 2680 | 2680 | 2685 | 2675 | 1622 |
| 630 | 20230918 | 095500 | 2957900565 | 2680 | 2680 | 2680 | 2680 | 1509 |
| 631 | 20230918 | 095400 | 2953856445 | 2680 | 2680 | 2690 | 2675 | 7835 |
| 632 | 20230918 | 095300 | 2932825900 | 2680 | 2670 | 2680 | 2665 | 5392 |
| 633 | 20230918 | 095200 | 2918396490 | 2670 | 2670 | 2670 | 2665 | 4528 |
| 634 | 20230918 | 095100 | 2906324005 | 2670 | 2670 | 2675 | 2665 | 6374 |
| 635 | 20230918 | 095000 | 2889318240 | 2670 | 2675 | 2675 | 2670 | 5174 |
| 636 | 20230918 | 094900 | 2875489165 | 2675 | 2685 | 2690 | 2675 | 3252 |
| 637 | 20230918 | 094800 | 2866762235 | 2685 | 2680 | 2685 | 2680 | 1118 |
| 638 | 20230918 | 094700 | 2863762020 | 2680 | 2680 | 2685 | 2680 | 4586 |
| 639 | 20230918 | 094600 | 2851469090 | 2680 | 2695 | 2695 | 2680 | 6963 |
| 640 | 20230918 | 094500 | 2832747720 | 2695 | 2695 | 2695 | 2690 | 1879 |
| 641 | 20230918 | 094400 | 2827684795 | 2700 | 2710 | 2710 | 2690 | 6594 |
| 642 | 20230918 | 094300 | 2809871435 | 2710 | 2705 | 2710 | 2700 | 11327 |
| 643 | 20230918 | 094200 | 2779233050 | 2705 | 2710 | 2710 | 2695 | 5509 |
| 644 | 20230918 | 094100 | 2764354565 | 2710 | 2720 | 2725 | 2700 | 17921 |
| 645 | 20230918 | 094000 | 2715685725 | 2715 | 2710 | 2725 | 2705 | 27382 |
| 646 | 20230918 | 093900 | 2641335795 | 2710 | 2695 | 2715 | 2690 | 13697 |
| 647 | 20230918 | 093800 | 2604262015 | 2700 | 2705 | 2710 | 2700 | 15682 |
| 648 | 20230918 | 093700 | 2561879725 | 2705 | 2705 | 2720 | 2695 | 24826 |
| 649 | 20230918 | 093600 | 2494618490 | 2705 | 2695 | 2705 | 2690 | 12598 |
| 650 | 20230918 | 093500 | 2460662505 | 2690 | 2685 | 2695 | 2680 | 7277 |
| 651 | 20230918 | 093400 | 2441072670 | 2690 | 2690 | 2690 | 2680 | 11194 |
| 652 | 20230918 | 093300 | 2410984075 | 2690 | 2695 | 2695 | 2690 | 3536 |
| 653 | 20230918 | 093200 | 2401471825 | 2695 | 2680 | 2705 | 2675 | 52757 |
| 654 | 20230918 | 093100 | 2259422835 | 2680 | 2670 | 2680 | 2665 | 8226 |
| 655 | 20230918 | 093000 | 2237441430 | 2665 | 2670 | 2670 | 2660 | 4921 |
| 656 | 20230918 | 092900 | 2224339915 | 2670 | 2660 | 2670 | 2655 | 4631 |
| 657 | 20230918 | 092800 | 2212025445 | 2660 | 2665 | 2670 | 2660 | 3447 |
| 658 | 20230918 | 092700 | 2202844940 | 2670 | 2660 | 2670 | 2655 | 5683 |
| 659 | 20230918 | 092600 | 2187729040 | 2660 | 2660 | 2660 | 2650 | 223 |
| 660 | 20230918 | 092500 | 2187136315 | 2660 | 2655 | 2660 | 2650 | 3857 |
| 661 | 20230918 | 092400 | 2176895790 | 2655 | 2665 | 2665 | 2655 | 6389 |
| 662 | 20230918 | 092300 | 2159916535 | 2665 | 2675 | 2675 | 2660 | 4920 |
| 663 | 20230918 | 092200 | 2146807025 | 2670 | 2650 | 2670 | 2645 | 12038 |
| 664 | 20230918 | 092100 | 2114727400 | 2645 | 2650 | 2660 | 2640 | 12160 |
| 665 | 20230918 | 092000 | 2082520715 | 2665 | 2665 | 2665 | 2645 | 16945 |
| 666 | 20230918 | 091900 | 2037589820 | 2665 | 2685 | 2685 | 2665 | 9399 |
| 667 | 20230918 | 091800 | 2012440770 | 2685 | 2685 | 2695 | 2680 | 22954 |
| 668 | 20230918 | 091700 | 1950797615 | 2690 | 2645 | 2690 | 2640 | 17004 |
| 669 | 20230918 | 091600 | 1905366465 | 2645 | 2650 | 2655 | 2640 | 15197 |
| 670 | 20230918 | 091500 | 1865112670 | 2650 | 2660 | 2670 | 2650 | 8240 |
| 671 | 20230918 | 091400 | 1843233540 | 2660 | 2650 | 2665 | 2650 | 8224 |
| 672 | 20230918 | 091300 | 1821404235 | 2655 | 2655 | 2660 | 2650 | 13497 |
| 673 | 20230918 | 091200 | 1785595245 | 2655 | 2675 | 2680 | 2650 | 37394 |
| 674 | 20230918 | 091100 | 1686061760 | 2675 | 2685 | 2685 | 2675 | 10892 |
| 675 | 20230918 | 091000 | 1656859550 | 2685 | 2680 | 2690 | 2680 | 14195 |
| 676 | 20230918 | 090900 | 1618733480 | 2685 | 2675 | 2685 | 2665 | 20939 |
| 677 | 20230918 | 090800 | 1562740290 | 2675 | 2685 | 2690 | 2670 | 14427 |
| 678 | 20230918 | 090700 | 1524137630 | 2685 | 2685 | 2690 | 2665 | 42309 |
| 679 | 20230918 | 090600 | 1410982635 | 2680 | 2695 | 2700 | 2680 | 29924 |
| 680 | 20230918 | 090500 | 1330511265 | 2700 | 2705 | 2705 | 2665 | 41333 |
| 681 | 20230918 | 090400 | 1219419175 | 2700 | 2730 | 2735 | 2690 | 67989 |
| 682 | 20230918 | 090300 | 1035040800 | 2735 | 2700 | 2745 | 2685 | 145917 |
| 683 | 20230918 | 090200 | 637404825 | 2705 | 2665 | 2705 | 2650 | 103603 |
| 684 | 20230918 | 090100 | 359304465 | 2665 | 2630 | 2665 | 2615 | 87906 |
| 685 | 20230918 | 090000 | 126871725 | 2635 | 2640 | 2640 | 2605 | 47771 |