35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 2755 |
| 3 | 20230919 | 201900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230919 | 201800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230919 | 201700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230919 | 201600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230919 | 201500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230919 | 201400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230919 | 201300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230919 | 201200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230919 | 201100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230919 | 201000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230919 | 200900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230919 | 200800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230919 | 200700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230919 | 200600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230919 | 200500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230919 | 200400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230919 | 200300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230919 | 200200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230919 | 200100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230919 | 200000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230919 | 195900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230919 | 195800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230919 | 195700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230919 | 195600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230919 | 195500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230919 | 195400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230919 | 195300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230919 | 195200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230919 | 195100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230919 | 195000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 2755 |
| 33 | 20230919 | 194900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230919 | 194800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230919 | 194700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230919 | 194600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230919 | 194500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230919 | 194400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230919 | 194300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230919 | 194200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230919 | 194100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230919 | 194000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230919 | 193900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230919 | 193800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230919 | 193700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230919 | 193600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230919 | 193500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230919 | 193400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230919 | 193300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230919 | 193200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230919 | 193100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230919 | 193000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230919 | 192900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230919 | 192800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230919 | 192700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230919 | 192600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230919 | 192500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230919 | 192400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230919 | 192300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230919 | 192200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230919 | 192100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230919 | 192000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 2755 |
| 63 | 20230919 | 191900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230919 | 191800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230919 | 191700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230919 | 191600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230919 | 191500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230919 | 191400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230919 | 191300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230919 | 191200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230919 | 191100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230919 | 191000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230919 | 190900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230919 | 190800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230919 | 190700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230919 | 190600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230919 | 190500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230919 | 190400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230919 | 190300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230919 | 190200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230919 | 190100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230919 | 190000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230919 | 185900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230919 | 185800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230919 | 185700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230919 | 185600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230919 | 185500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230919 | 185400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230919 | 185300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230919 | 185200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230919 | 185100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230919 | 185000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 2755 |
| 93 | 20230919 | 184900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230919 | 184800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230919 | 184700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230919 | 184600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230919 | 184500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230919 | 184400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230919 | 184300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230919 | 184200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230919 | 184100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230919 | 184000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230919 | 183900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230919 | 183800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230919 | 183700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230919 | 183600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230919 | 183500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230919 | 183400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230919 | 183300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230919 | 183200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230919 | 183100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230919 | 183000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230919 | 182900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230919 | 182800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230919 | 182700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230919 | 182600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230919 | 182500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230919 | 182400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230919 | 182300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230919 | 182200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230919 | 182100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230919 | 182000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 2755 |
| 123 | 20230919 | 181900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230919 | 181800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230919 | 181700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230919 | 181600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230919 | 181500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230919 | 181400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230919 | 181300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230919 | 181200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230919 | 181100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230919 | 181000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230919 | 180900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230919 | 180800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230919 | 180700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230919 | 180600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230919 | 180500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230919 | 180400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230919 | 180300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230919 | 180200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230919 | 180100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230919 | 180000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230919 | 175900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230919 | 175800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230919 | 175700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230919 | 175600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230919 | 175500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230919 | 175400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230919 | 175300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230919 | 175200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230919 | 175100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230919 | 175000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 2755 |
| 153 | 20230919 | 174900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230919 | 174800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230919 | 174700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230919 | 174600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230919 | 174500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230919 | 174400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230919 | 174300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230919 | 174200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230919 | 174100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230919 | 174000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230919 | 173900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230919 | 173800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230919 | 173700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230919 | 173600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230919 | 173500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230919 | 173400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230919 | 173300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230919 | 173200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230919 | 173100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230919 | 173000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230919 | 172900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230919 | 172800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230919 | 172700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230919 | 172600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230919 | 172500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230919 | 172400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230919 | 172300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230919 | 172200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230919 | 172100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230919 | 172000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 2755 |
| 183 | 20230919 | 171900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230919 | 171800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230919 | 171700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230919 | 171600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230919 | 171500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230919 | 171400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230919 | 171300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230919 | 171200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230919 | 171100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230919 | 171000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230919 | 170900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230919 | 170800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230919 | 170700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230919 | 170600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230919 | 170500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230919 | 170400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230919 | 170300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230919 | 170200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230919 | 170100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230919 | 170000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230919 | 165900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230919 | 165800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230919 | 165700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230919 | 165600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230919 | 165500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230919 | 165400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230919 | 165300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230919 | 165200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230919 | 165100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230919 | 165000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 2755 |
| 213 | 20230919 | 164900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230919 | 164800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230919 | 164700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230919 | 164600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230919 | 164500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230919 | 164400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230919 | 164300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230919 | 164200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230919 | 164100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230919 | 164000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230919 | 163900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230919 | 163800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230919 | 163700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20230919 | 163600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20230919 | 163500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20230919 | 163400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20230919 | 163300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20230919 | 163200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20230919 | 163100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20230919 | 163000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20230919 | 162900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230919 | 162800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230919 | 162700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20230919 | 162600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20230919 | 162500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20230919 | 162400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230919 | 162300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20230919 | 162200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230919 | 162100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20230919 | 162000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 2755 |
| 243 | 20230919 | 161900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20230919 | 161800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20230919 | 161700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20230919 | 161600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20230919 | 161500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20230919 | 161400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20230919 | 161300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20230919 | 161200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20230919 | 161100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20230919 | 161000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20230919 | 160900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20230919 | 160800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20230919 | 160700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20230919 | 160600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20230919 | 160500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20230919 | 160400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20230919 | 160300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20230919 | 160200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20230919 | 160100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20230919 | 160000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20230919 | 155900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20230919 | 155800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20230919 | 155700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20230919 | 155600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20230919 | 155500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20230919 | 155400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20230919 | 155300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20230919 | 155200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20230919 | 155100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230919 | 155000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 2755 |
| 273 | 20230919 | 154900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230919 | 154800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20230919 | 154700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20230919 | 154600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20230919 | 154500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20230919 | 154400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20230919 | 154300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20230919 | 154200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20230919 | 154100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20230919 | 154000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20230919 | 153900 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20230919 | 153800 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20230919 | 153700 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20230919 | 153600 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20230919 | 153500 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20230919 | 153400 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20230919 | 153300 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20230919 | 153200 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20230919 | 153100 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20230919 | 153000 | 115505758890 | 3500 | 3500 | 3500 | 3500 | 2755 |
| 293 | 20230919 | 152900 | 115496116390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20230919 | 152800 | 115496116390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20230919 | 152700 | 115496116390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20230919 | 152600 | 115496116390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20230919 | 152500 | 115496116390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20230919 | 152400 | 115496116390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20230919 | 152300 | 115496116390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20230919 | 152200 | 115496116390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20230919 | 152100 | 115496116390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20230919 | 152000 | 115496116390 | 3500 | 3500 | 3500 | 3500 | 0 |
| 303 | 20230919 | 151900 | 115496116390 | 3500 | 3500 | 3500 | 3500 | 2782 |
| 304 | 20230919 | 151800 | 115486379390 | 3500 | 3500 | 3500 | 3500 | 1675 |
| 305 | 20230919 | 151700 | 115480516890 | 3500 | 3500 | 3500 | 3500 | 1624 |
| 306 | 20230919 | 151600 | 115474832890 | 3500 | 3500 | 3500 | 3500 | 1544 |
| 307 | 20230919 | 151500 | 115469428890 | 3500 | 3500 | 3500 | 3500 | 61 |
| 308 | 20230919 | 151400 | 115469215390 | 3500 | 3500 | 3500 | 3500 | 1531 |
| 309 | 20230919 | 151300 | 115463856890 | 3500 | 3500 | 3500 | 3500 | 3241 |
| 310 | 20230919 | 151200 | 115452513390 | 3500 | 3500 | 3500 | 3500 | 733 |
| 311 | 20230919 | 151100 | 115449947890 | 3500 | 3500 | 3500 | 3500 | 424 |
| 312 | 20230919 | 151000 | 115448463890 | 3500 | 3500 | 3500 | 3500 | 488 |
| 313 | 20230919 | 150900 | 115446755890 | 3500 | 3500 | 3500 | 3500 | 949 |
| 314 | 20230919 | 150800 | 115443434390 | 3500 | 3500 | 3500 | 3500 | 96 |
| 315 | 20230919 | 150700 | 115443098390 | 3500 | 3500 | 3500 | 3500 | 1435 |
| 316 | 20230919 | 150600 | 115438075890 | 3500 | 3500 | 3500 | 3500 | 502 |
| 317 | 20230919 | 150500 | 115436318890 | 3500 | 3500 | 3500 | 3500 | 3420 |
| 318 | 20230919 | 150400 | 115424348890 | 3500 | 3500 | 3500 | 3500 | 767 |
| 319 | 20230919 | 150300 | 115421664390 | 3500 | 3500 | 3500 | 3500 | 596 |
| 320 | 20230919 | 150200 | 115419578390 | 3500 | 3500 | 3500 | 3500 | 896 |
| 321 | 20230919 | 150100 | 115416442390 | 3500 | 3500 | 3500 | 3500 | 148 |
| 322 | 20230919 | 150000 | 115415924390 | 3500 | 3500 | 3500 | 3500 | 6737 |
| 323 | 20230919 | 145900 | 115392344890 | 3500 | 3500 | 3500 | 3500 | 5749 |
| 324 | 20230919 | 145800 | 115372223390 | 3500 | 3500 | 3500 | 3500 | 944 |
| 325 | 20230919 | 145700 | 115368919390 | 3500 | 3500 | 3500 | 3500 | 5591 |
| 326 | 20230919 | 145600 | 115349350890 | 3500 | 3500 | 3500 | 3500 | 145 |
| 327 | 20230919 | 145500 | 115348843390 | 3500 | 3500 | 3500 | 3500 | 102 |
| 328 | 20230919 | 145400 | 115348486390 | 3500 | 3500 | 3500 | 3500 | 5490 |
| 329 | 20230919 | 145300 | 115329271390 | 3500 | 3500 | 3500 | 3500 | 6018 |
| 330 | 20230919 | 145200 | 115308208390 | 3500 | 3500 | 3500 | 3500 | 1324 |
| 331 | 20230919 | 145100 | 115303574390 | 3500 | 3500 | 3500 | 3500 | 315 |
| 332 | 20230919 | 145000 | 115302471890 | 3500 | 3500 | 3500 | 3500 | 5346 |
| 333 | 20230919 | 144900 | 115283760890 | 3500 | 3500 | 3500 | 3500 | 599 |
| 334 | 20230919 | 144800 | 115281664390 | 3500 | 3500 | 3500 | 3500 | 852 |
| 335 | 20230919 | 144700 | 115278682390 | 3500 | 3500 | 3500 | 3500 | 287 |
| 336 | 20230919 | 144600 | 115277677890 | 3500 | 3500 | 3500 | 3500 | 811 |
| 337 | 20230919 | 144500 | 115274839390 | 3500 | 3500 | 3500 | 3500 | 2888 |
| 338 | 20230919 | 144400 | 115264731390 | 3500 | 3500 | 3500 | 3500 | 732 |
| 339 | 20230919 | 144300 | 115262169390 | 3500 | 3500 | 3500 | 3500 | 936 |
| 340 | 20230919 | 144200 | 115258893390 | 3500 | 3500 | 3500 | 3500 | 3005 |
| 341 | 20230919 | 144100 | 115248375890 | 3500 | 3500 | 3500 | 3500 | 2146 |
| 342 | 20230919 | 144000 | 115240864890 | 3500 | 3500 | 3500 | 3500 | 128 |
| 343 | 20230919 | 143900 | 115240416890 | 3500 | 3500 | 3500 | 3500 | 469 |
| 344 | 20230919 | 143800 | 115238775390 | 3500 | 3500 | 3500 | 3500 | 543 |
| 345 | 20230919 | 143700 | 115236874890 | 3500 | 3500 | 3500 | 3500 | 874 |
| 346 | 20230919 | 143600 | 115233815890 | 3500 | 3500 | 3500 | 3500 | 780 |
| 347 | 20230919 | 143500 | 115231085890 | 3500 | 3500 | 3500 | 3500 | 168 |
| 348 | 20230919 | 143400 | 115230497890 | 3500 | 3500 | 3500 | 3500 | 978 |
| 349 | 20230919 | 143300 | 115227074890 | 3500 | 3500 | 3500 | 3500 | 678 |
| 350 | 20230919 | 143200 | 115224701890 | 3500 | 3500 | 3500 | 3500 | 2718 |
| 351 | 20230919 | 143100 | 115215188890 | 3500 | 3500 | 3500 | 3500 | 390 |
| 352 | 20230919 | 143000 | 115213823890 | 3500 | 3500 | 3500 | 3500 | 606 |
| 353 | 20230919 | 142900 | 115211702890 | 3500 | 3500 | 3500 | 3500 | 4589 |
| 354 | 20230919 | 142800 | 115195641390 | 3500 | 3500 | 3500 | 3500 | 3076 |
| 355 | 20230919 | 142700 | 115184875390 | 3500 | 3500 | 3500 | 3500 | 11563 |
| 356 | 20230919 | 142600 | 115144404890 | 3500 | 3500 | 3500 | 3500 | 4832 |
| 357 | 20230919 | 142500 | 115127492890 | 3500 | 3500 | 3500 | 3500 | 1073 |
| 358 | 20230919 | 142400 | 115123737390 | 3500 | 3500 | 3500 | 3500 | 2408 |
| 359 | 20230919 | 142300 | 115115309390 | 3500 | 3500 | 3500 | 3500 | 3903 |
| 360 | 20230919 | 142200 | 115101648890 | 3500 | 3500 | 3500 | 3500 | 2306 |
| 361 | 20230919 | 142100 | 115093577890 | 3500 | 3500 | 3500 | 3500 | 1247 |
| 362 | 20230919 | 142000 | 115089213390 | 3500 | 3500 | 3500 | 3500 | 2626 |
| 363 | 20230919 | 141900 | 115080022390 | 3500 | 3500 | 3500 | 3500 | 1011 |
| 364 | 20230919 | 141800 | 115076483890 | 3500 | 3500 | 3500 | 3500 | 3154 |
| 365 | 20230919 | 141700 | 115065444890 | 3500 | 3500 | 3500 | 3500 | 2864 |
| 366 | 20230919 | 141600 | 115055420890 | 3500 | 3500 | 3500 | 3500 | 16350 |
| 367 | 20230919 | 141500 | 114998195890 | 3500 | 3500 | 3500 | 3500 | 3777 |
| 368 | 20230919 | 141400 | 114984976390 | 3500 | 3500 | 3500 | 3500 | 4539 |
| 369 | 20230919 | 141300 | 114969089890 | 3500 | 3500 | 3500 | 3500 | 1004 |
| 370 | 20230919 | 141200 | 114965575890 | 3500 | 3500 | 3500 | 3500 | 688 |
| 371 | 20230919 | 141100 | 114963167890 | 3500 | 3500 | 3500 | 3500 | 2882 |
| 372 | 20230919 | 141000 | 114953080890 | 3500 | 3500 | 3500 | 3500 | 918 |
| 373 | 20230919 | 140900 | 114949867890 | 3500 | 3500 | 3500 | 3500 | 2759 |
| 374 | 20230919 | 140800 | 114940211390 | 3500 | 3500 | 3500 | 3500 | 2708 |
| 375 | 20230919 | 140700 | 114930733390 | 3500 | 3500 | 3500 | 3500 | 4230 |
| 376 | 20230919 | 140600 | 114915928390 | 3500 | 3500 | 3500 | 3500 | 5784 |
| 377 | 20230919 | 140500 | 114895684390 | 3500 | 3500 | 3500 | 3500 | 5020 |
| 378 | 20230919 | 140400 | 114878114390 | 3500 | 3500 | 3500 | 3500 | 18147 |
| 379 | 20230919 | 140300 | 114814599890 | 3500 | 3500 | 3500 | 3500 | 3063 |
| 380 | 20230919 | 140200 | 114803879390 | 3500 | 3500 | 3500 | 3500 | 24838 |
| 381 | 20230919 | 140100 | 114716946390 | 3500 | 3500 | 3500 | 3500 | 1604 |
| 382 | 20230919 | 140000 | 114711332390 | 3500 | 3500 | 3500 | 3500 | 9191 |
| 383 | 20230919 | 135900 | 114679163890 | 3500 | 3500 | 3500 | 3500 | 14036 |
| 384 | 20230919 | 135800 | 114630037890 | 3500 | 3500 | 3500 | 3500 | 9386 |
| 385 | 20230919 | 135700 | 114597186890 | 3500 | 3500 | 3500 | 3500 | 15073 |
| 386 | 20230919 | 135600 | 114544431390 | 3500 | 3500 | 3500 | 3500 | 14482 |
| 387 | 20230919 | 135500 | 114493744390 | 3500 | 3500 | 3500 | 3500 | 22879 |
| 388 | 20230919 | 135400 | 114413667890 | 3500 | 3500 | 3500 | 3500 | 30220 |
| 389 | 20230919 | 135300 | 114307897890 | 3500 | 3485 | 3500 | 3475 | 456822 |
| 390 | 20230919 | 135200 | 112710533685 | 3485 | 3475 | 3490 | 3470 | 105638 |
| 391 | 20230919 | 135100 | 112342839670 | 3480 | 3480 | 3500 | 3465 | 577236 |
| 392 | 20230919 | 135000 | 110328251815 | 3475 | 3470 | 3495 | 3465 | 284443 |
| 393 | 20230919 | 134900 | 109337031495 | 3470 | 3465 | 3500 | 3450 | 843203 |
| 394 | 20230919 | 134800 | 106400109085 | 3465 | 3445 | 3465 | 3420 | 182884 |
| 395 | 20230919 | 134700 | 105770784975 | 3445 | 3425 | 3450 | 3420 | 219797 |
| 396 | 20230919 | 134600 | 105014946075 | 3425 | 3425 | 3430 | 3405 | 63528 |
| 397 | 20230919 | 134500 | 104797885060 | 3425 | 3420 | 3425 | 3400 | 142370 |
| 398 | 20230919 | 134400 | 104311971035 | 3420 | 3420 | 3435 | 3410 | 165354 |
| 399 | 20230919 | 134300 | 103746534805 | 3415 | 3420 | 3430 | 3410 | 156113 |
| 400 | 20230919 | 134200 | 103212490755 | 3415 | 3450 | 3450 | 3410 | 311680 |
| 401 | 20230919 | 134100 | 102145085180 | 3450 | 3400 | 3500 | 3380 | 1427625 |
| 402 | 20230919 | 134000 | 97190665520 | 3400 | 3430 | 3435 | 3380 | 306828 |
| 403 | 20230919 | 133900 | 96145449735 | 3430 | 3355 | 3430 | 3345 | 341221 |
| 404 | 20230919 | 133800 | 94991503400 | 3355 | 3325 | 3370 | 3325 | 236188 |
| 405 | 20230919 | 133700 | 94199392770 | 3325 | 3310 | 3330 | 3305 | 55416 |
| 406 | 20230919 | 133600 | 94015201125 | 3315 | 3315 | 3315 | 3310 | 6387 |
| 407 | 20230919 | 133500 | 93994046170 | 3310 | 3310 | 3315 | 3305 | 21534 |
| 408 | 20230919 | 133400 | 93922789160 | 3310 | 3325 | 3325 | 3300 | 35929 |
| 409 | 20230919 | 133300 | 93803654210 | 3325 | 3325 | 3325 | 3315 | 16033 |
| 410 | 20230919 | 133200 | 93750392780 | 3325 | 3330 | 3330 | 3320 | 14790 |
| 411 | 20230919 | 133100 | 93701216380 | 3330 | 3320 | 3330 | 3320 | 19754 |
| 412 | 20230919 | 133000 | 93635547155 | 3325 | 3305 | 3330 | 3300 | 33457 |
| 413 | 20230919 | 132900 | 93524521525 | 3305 | 3315 | 3320 | 3295 | 66345 |
| 414 | 20230919 | 132800 | 93305349810 | 3315 | 3320 | 3325 | 3315 | 11388 |
| 415 | 20230919 | 132700 | 93267541665 | 3325 | 3330 | 3335 | 3320 | 30868 |
| 416 | 20230919 | 132600 | 93164771700 | 3325 | 3335 | 3340 | 3325 | 38949 |
| 417 | 20230919 | 132500 | 93035046375 | 3335 | 3325 | 3340 | 3325 | 67933 |
| 418 | 20230919 | 132400 | 92808726630 | 3325 | 3310 | 3325 | 3305 | 21277 |
| 419 | 20230919 | 132300 | 92738208310 | 3300 | 3325 | 3335 | 3300 | 47216 |
| 420 | 20230919 | 132200 | 92581818710 | 3330 | 3320 | 3335 | 3310 | 30748 |
| 421 | 20230919 | 132100 | 92479798180 | 3320 | 3330 | 3335 | 3315 | 29554 |
| 422 | 20230919 | 132000 | 92381560745 | 3330 | 3340 | 3350 | 3315 | 68847 |
| 423 | 20230919 | 131900 | 92152262500 | 3345 | 3335 | 3350 | 3335 | 27162 |
| 424 | 20230919 | 131800 | 92061510420 | 3335 | 3335 | 3355 | 3325 | 96865 |
| 425 | 20230919 | 131700 | 91737902375 | 3340 | 3345 | 3365 | 3325 | 173770 |
| 426 | 20230919 | 131600 | 91156279175 | 3340 | 3305 | 3345 | 3305 | 148547 |
| 427 | 20230919 | 131500 | 90661350970 | 3305 | 3315 | 3320 | 3300 | 29344 |
| 428 | 20230919 | 131400 | 90564345010 | 3320 | 3320 | 3325 | 3310 | 42975 |
| 429 | 20230919 | 131300 | 90421818380 | 3320 | 3300 | 3330 | 3290 | 183563 |
| 430 | 20230919 | 131200 | 89813877420 | 3290 | 3290 | 3300 | 3280 | 30445 |
| 431 | 20230919 | 131100 | 89713735865 | 3290 | 3285 | 3310 | 3285 | 73585 |
| 432 | 20230919 | 131000 | 89471151725 | 3285 | 3245 | 3290 | 3240 | 46975 |
| 433 | 20230919 | 130900 | 89317649670 | 3245 | 3230 | 3250 | 3225 | 42071 |
| 434 | 20230919 | 130800 | 89181481495 | 3230 | 3265 | 3275 | 3230 | 57926 |
| 435 | 20230919 | 130700 | 88993217390 | 3260 | 3270 | 3270 | 3260 | 30940 |
| 436 | 20230919 | 130600 | 88892253165 | 3265 | 3280 | 3280 | 3260 | 21055 |
| 437 | 20230919 | 130500 | 88823454115 | 3270 | 3275 | 3280 | 3270 | 15539 |
| 438 | 20230919 | 130400 | 88772586185 | 3270 | 3265 | 3275 | 3265 | 12423 |
| 439 | 20230919 | 130300 | 88731970535 | 3265 | 3260 | 3270 | 3260 | 20066 |
| 440 | 20230919 | 130200 | 88666516185 | 3265 | 3275 | 3280 | 3265 | 15727 |
| 441 | 20230919 | 130100 | 88615073325 | 3270 | 3265 | 3275 | 3265 | 12859 |
| 442 | 20230919 | 130000 | 88573032815 | 3270 | 3280 | 3280 | 3260 | 28867 |
| 443 | 20230919 | 125900 | 88478738500 | 3280 | 3280 | 3295 | 3270 | 38514 |
| 444 | 20230919 | 125800 | 88352215115 | 3275 | 3275 | 3280 | 3265 | 35540 |
| 445 | 20230919 | 125700 | 88235936170 | 3270 | 3245 | 3275 | 3240 | 74389 |
| 446 | 20230919 | 125600 | 87993632525 | 3245 | 3315 | 3315 | 3220 | 223555 |
| 447 | 20230919 | 125500 | 87264493605 | 3315 | 3305 | 3315 | 3305 | 25212 |
| 448 | 20230919 | 125400 | 87181034825 | 3310 | 3305 | 3310 | 3300 | 9633 |
| 449 | 20230919 | 125300 | 87149189280 | 3305 | 3295 | 3310 | 3290 | 25725 |
| 450 | 20230919 | 125200 | 87064318260 | 3295 | 3300 | 3300 | 3285 | 24358 |
| 451 | 20230919 | 125100 | 86984172905 | 3300 | 3285 | 3305 | 3285 | 16263 |
| 452 | 20230919 | 125000 | 86930590200 | 3285 | 3290 | 3295 | 3285 | 36435 |
| 453 | 20230919 | 124900 | 86810760900 | 3290 | 3305 | 3310 | 3290 | 17792 |
| 454 | 20230919 | 124800 | 86752071095 | 3305 | 3310 | 3320 | 3305 | 21736 |
| 455 | 20230919 | 124700 | 86680078910 | 3310 | 3290 | 3310 | 3285 | 37061 |
| 456 | 20230919 | 124600 | 86557909105 | 3300 | 3295 | 3300 | 3290 | 19934 |
| 457 | 20230919 | 124500 | 86492295265 | 3295 | 3305 | 3305 | 3285 | 45540 |
| 458 | 20230919 | 124400 | 86342376085 | 3305 | 3305 | 3305 | 3295 | 26923 |
| 459 | 20230919 | 124300 | 86253590065 | 3305 | 3315 | 3320 | 3295 | 44574 |
| 460 | 20230919 | 124200 | 86106202630 | 3320 | 3325 | 3325 | 3315 | 13525 |
| 461 | 20230919 | 124100 | 86061276970 | 3325 | 3305 | 3330 | 3295 | 68432 |
| 462 | 20230919 | 124000 | 85834596815 | 3310 | 3315 | 3320 | 3300 | 39698 |
| 463 | 20230919 | 123900 | 85703248455 | 3320 | 3320 | 3325 | 3310 | 46858 |
| 464 | 20230919 | 123800 | 85547851785 | 3320 | 3335 | 3335 | 3310 | 49490 |
| 465 | 20230919 | 123700 | 85383681340 | 3335 | 3325 | 3345 | 3315 | 239474 |
| 466 | 20230919 | 123600 | 84585186010 | 3330 | 3325 | 3330 | 3315 | 52653 |
| 467 | 20230919 | 123500 | 84410193835 | 3330 | 3325 | 3335 | 3315 | 90612 |
| 468 | 20230919 | 123400 | 84108959060 | 3330 | 3290 | 3335 | 3285 | 214376 |
| 469 | 20230919 | 123300 | 83398060365 | 3290 | 3295 | 3300 | 3290 | 10699 |
| 470 | 20230919 | 123200 | 83362811055 | 3295 | 3285 | 3295 | 3270 | 79517 |
| 471 | 20230919 | 123100 | 83101816690 | 3285 | 3285 | 3300 | 3285 | 19139 |
| 472 | 20230919 | 123000 | 83038779865 | 3285 | 3295 | 3300 | 3285 | 11591 |
| 473 | 20230919 | 122900 | 83000640345 | 3295 | 3285 | 3300 | 3285 | 34214 |
| 474 | 20230919 | 122800 | 82887882105 | 3285 | 3290 | 3290 | 3280 | 8532 |
| 475 | 20230919 | 122700 | 82859875220 | 3290 | 3285 | 3290 | 3280 | 12106 |
| 476 | 20230919 | 122600 | 82820142390 | 3290 | 3295 | 3305 | 3280 | 29840 |
| 477 | 20230919 | 122500 | 82721866550 | 3300 | 3275 | 3300 | 3275 | 25189 |
| 478 | 20230919 | 122400 | 82638998155 | 3280 | 3285 | 3290 | 3275 | 15081 |
| 479 | 20230919 | 122300 | 82589515890 | 3290 | 3295 | 3300 | 3280 | 37945 |
| 480 | 20230919 | 122200 | 82464751235 | 3300 | 3315 | 3315 | 3290 | 32448 |
| 481 | 20230919 | 122100 | 82357546635 | 3315 | 3285 | 3315 | 3280 | 68040 |
| 482 | 20230919 | 122000 | 82132781110 | 3290 | 3290 | 3300 | 3285 | 13534 |
| 483 | 20230919 | 121900 | 82088235325 | 3290 | 3280 | 3290 | 3260 | 51686 |
| 484 | 20230919 | 121800 | 81918977840 | 3285 | 3280 | 3290 | 3275 | 22418 |
| 485 | 20230919 | 121700 | 81845477155 | 3280 | 3285 | 3290 | 3275 | 36818 |
| 486 | 20230919 | 121600 | 81724652555 | 3285 | 3310 | 3315 | 3280 | 47202 |
| 487 | 20230919 | 121500 | 81568876570 | 3310 | 3285 | 3315 | 3285 | 53908 |
| 488 | 20230919 | 121400 | 81390757165 | 3290 | 3285 | 3290 | 3275 | 48077 |
| 489 | 20230919 | 121300 | 81232913335 | 3290 | 3305 | 3310 | 3280 | 50426 |
| 490 | 20230919 | 121200 | 81066888055 | 3305 | 3285 | 3315 | 3275 | 264999 |
| 491 | 20230919 | 121100 | 80192162270 | 3285 | 3220 | 3285 | 3215 | 218263 |
| 492 | 20230919 | 121000 | 79479867215 | 3225 | 3205 | 3235 | 3195 | 70000 |
| 493 | 20230919 | 120900 | 79255195140 | 3205 | 3210 | 3220 | 3190 | 158429 |
| 494 | 20230919 | 120800 | 78747476750 | 3210 | 3245 | 3245 | 3200 | 185869 |
| 495 | 20230919 | 120700 | 78149310250 | 3240 | 3255 | 3255 | 3240 | 29612 |
| 496 | 20230919 | 120600 | 78053205865 | 3250 | 3250 | 3260 | 3250 | 12422 |
| 497 | 20230919 | 120500 | 78012772880 | 3250 | 3260 | 3260 | 3250 | 11140 |
| 498 | 20230919 | 120400 | 77976527015 | 3255 | 3255 | 3260 | 3250 | 9936 |
| 499 | 20230919 | 120300 | 77944200025 | 3250 | 3265 | 3280 | 3245 | 50463 |
| 500 | 20230919 | 120200 | 77779894965 | 3260 | 3255 | 3265 | 3255 | 32974 |
| 501 | 20230919 | 120100 | 77672482085 | 3255 | 3260 | 3265 | 3250 | 65566 |
| 502 | 20230919 | 120000 | 77459036120 | 3260 | 3260 | 3275 | 3260 | 17861 |
| 503 | 20230919 | 115900 | 77400721670 | 3270 | 3275 | 3280 | 3260 | 41616 |
| 504 | 20230919 | 115800 | 77264774580 | 3280 | 3275 | 3285 | 3275 | 9758 |
| 505 | 20230919 | 115700 | 77232804185 | 3280 | 3265 | 3285 | 3265 | 79491 |
| 506 | 20230919 | 115600 | 76972843080 | 3265 | 3280 | 3280 | 3265 | 66270 |
| 507 | 20230919 | 115500 | 76756027910 | 3280 | 3285 | 3290 | 3275 | 49648 |
| 508 | 20230919 | 115400 | 76593183060 | 3285 | 3290 | 3290 | 3285 | 23446 |
| 509 | 20230919 | 115300 | 76516130050 | 3285 | 3290 | 3295 | 3285 | 25640 |
| 510 | 20230919 | 115200 | 76431783520 | 3285 | 3290 | 3295 | 3285 | 32460 |
| 511 | 20230919 | 115100 | 76325007425 | 3290 | 3305 | 3310 | 3285 | 55040 |
| 512 | 20230919 | 115000 | 76143569925 | 3305 | 3310 | 3310 | 3295 | 23853 |
| 513 | 20230919 | 114900 | 76064778790 | 3310 | 3320 | 3330 | 3305 | 117546 |
| 514 | 20230919 | 114800 | 75674243785 | 3320 | 3300 | 3320 | 3295 | 47779 |
| 515 | 20230919 | 114700 | 75516254495 | 3305 | 3295 | 3305 | 3290 | 26449 |
| 516 | 20230919 | 114600 | 75428988580 | 3295 | 3290 | 3310 | 3285 | 57316 |
| 517 | 20230919 | 114500 | 75239764570 | 3285 | 3280 | 3295 | 3280 | 14220 |
| 518 | 20230919 | 114400 | 75193053535 | 3280 | 3285 | 3290 | 3280 | 17841 |
| 519 | 20230919 | 114300 | 75134492465 | 3290 | 3285 | 3290 | 3280 | 21018 |
| 520 | 20230919 | 114200 | 75065452205 | 3285 | 3290 | 3295 | 3285 | 25514 |
| 521 | 20230919 | 114100 | 74981527415 | 3295 | 3300 | 3300 | 3290 | 41360 |
| 522 | 20230919 | 114000 | 74845297280 | 3295 | 3305 | 3305 | 3295 | 38301 |
| 523 | 20230919 | 113900 | 74718924280 | 3300 | 3315 | 3320 | 3300 | 88875 |
| 524 | 20230919 | 113800 | 74424430185 | 3305 | 3285 | 3320 | 3285 | 69724 |
| 525 | 20230919 | 113700 | 74194209085 | 3285 | 3280 | 3295 | 3275 | 29800 |
| 526 | 20230919 | 113600 | 74096261160 | 3280 | 3275 | 3285 | 3275 | 15903 |
| 527 | 20230919 | 113500 | 74044137700 | 3275 | 3280 | 3290 | 3275 | 29123 |
| 528 | 20230919 | 113400 | 73948646005 | 3280 | 3280 | 3285 | 3280 | 21671 |
| 529 | 20230919 | 113300 | 73877531020 | 3280 | 3270 | 3295 | 3270 | 38144 |
| 530 | 20230919 | 113200 | 73752290075 | 3275 | 3275 | 3280 | 3265 | 21474 |
| 531 | 20230919 | 113100 | 73682032510 | 3275 | 3265 | 3280 | 3265 | 20768 |
| 532 | 20230919 | 113000 | 73614105670 | 3265 | 3285 | 3285 | 3265 | 41888 |
| 533 | 20230919 | 112900 | 73477002720 | 3280 | 3270 | 3285 | 3270 | 21532 |
| 534 | 20230919 | 112800 | 73406444190 | 3275 | 3285 | 3285 | 3270 | 39228 |
| 535 | 20230919 | 112700 | 73277911850 | 3285 | 3280 | 3290 | 3280 | 20663 |
| 536 | 20230919 | 112600 | 73210057390 | 3275 | 3270 | 3285 | 3270 | 40260 |
| 537 | 20230919 | 112500 | 73078128445 | 3275 | 3280 | 3280 | 3270 | 26777 |
| 538 | 20230919 | 112400 | 72990441880 | 3280 | 3295 | 3300 | 3280 | 60004 |
| 539 | 20230919 | 112300 | 72793251485 | 3290 | 3305 | 3320 | 3290 | 96652 |
| 540 | 20230919 | 112200 | 72473532095 | 3300 | 3285 | 3320 | 3280 | 229712 |
| 541 | 20230919 | 112100 | 71714543135 | 3275 | 3255 | 3285 | 3235 | 181337 |
| 542 | 20230919 | 112000 | 71124731185 | 3260 | 3260 | 3270 | 3255 | 29227 |
| 543 | 20230919 | 111900 | 71029421650 | 3260 | 3265 | 3270 | 3250 | 55720 |
| 544 | 20230919 | 111800 | 70848018420 | 3260 | 3270 | 3270 | 3250 | 110356 |
| 545 | 20230919 | 111700 | 70488602440 | 3270 | 3285 | 3285 | 3260 | 68517 |
| 546 | 20230919 | 111600 | 70264489665 | 3290 | 3280 | 3290 | 3280 | 44766 |
| 547 | 20230919 | 111500 | 70117400455 | 3285 | 3270 | 3290 | 3270 | 34969 |
| 548 | 20230919 | 111400 | 70002773690 | 3275 | 3275 | 3285 | 3270 | 45662 |
| 549 | 20230919 | 111300 | 69853188705 | 3275 | 3275 | 3290 | 3265 | 70888 |
| 550 | 20230919 | 111200 | 69620946065 | 3270 | 3275 | 3285 | 3265 | 26966 |
| 551 | 20230919 | 111100 | 69532723225 | 3275 | 3270 | 3285 | 3270 | 27960 |
| 552 | 20230919 | 111000 | 69441157555 | 3275 | 3275 | 3290 | 3265 | 52298 |
| 553 | 20230919 | 110900 | 69269857560 | 3275 | 3280 | 3290 | 3265 | 53516 |
| 554 | 20230919 | 110800 | 69094500750 | 3280 | 3260 | 3280 | 3260 | 91690 |
| 555 | 20230919 | 110700 | 68794917600 | 3260 | 3285 | 3295 | 3255 | 149349 |
| 556 | 20230919 | 110600 | 68306926825 | 3280 | 3285 | 3295 | 3270 | 81931 |
| 557 | 20230919 | 110500 | 68038187485 | 3285 | 3295 | 3300 | 3285 | 59937 |
| 558 | 20230919 | 110400 | 67841028005 | 3295 | 3300 | 3305 | 3290 | 51017 |
| 559 | 20230919 | 110300 | 67672982815 | 3305 | 3315 | 3325 | 3290 | 70757 |
| 560 | 20230919 | 110200 | 67439168110 | 3320 | 3335 | 3350 | 3310 | 175507 |
| 561 | 20230919 | 110100 | 66854442985 | 3335 | 3320 | 3335 | 3315 | 85022 |
| 562 | 20230919 | 110000 | 66571587700 | 3315 | 3290 | 3330 | 3285 | 157345 |
| 563 | 20230919 | 105900 | 66049838650 | 3285 | 3290 | 3300 | 3285 | 58010 |
| 564 | 20230919 | 105800 | 65858850860 | 3295 | 3290 | 3315 | 3290 | 120687 |
| 565 | 20230919 | 105700 | 65460708000 | 3285 | 3280 | 3295 | 3265 | 107826 |
| 566 | 20230919 | 105600 | 65106814265 | 3275 | 3310 | 3315 | 3260 | 183658 |
| 567 | 20230919 | 105500 | 64503631135 | 3305 | 3305 | 3310 | 3290 | 80429 |
| 568 | 20230919 | 105400 | 64238205260 | 3305 | 3330 | 3335 | 3305 | 69125 |
| 569 | 20230919 | 105300 | 64008801500 | 3335 | 3320 | 3335 | 3315 | 58146 |
| 570 | 20230919 | 105200 | 63815214015 | 3320 | 3305 | 3320 | 3300 | 50570 |
| 571 | 20230919 | 105100 | 63647747310 | 3300 | 3310 | 3310 | 3290 | 112211 |
| 572 | 20230919 | 105000 | 63277430740 | 3310 | 3335 | 3340 | 3305 | 70056 |
| 573 | 20230919 | 104900 | 63044633070 | 3335 | 3325 | 3340 | 3315 | 95322 |
| 574 | 20230919 | 104800 | 62727488890 | 3325 | 3325 | 3330 | 3320 | 88954 |
| 575 | 20230919 | 104700 | 62431610325 | 3325 | 3300 | 3335 | 3295 | 113040 |
| 576 | 20230919 | 104600 | 62056246280 | 3300 | 3310 | 3320 | 3280 | 235373 |
| 577 | 20230919 | 104500 | 61279848820 | 3310 | 3315 | 3335 | 3310 | 76660 |
| 578 | 20230919 | 104400 | 61024998025 | 3320 | 3305 | 3340 | 3305 | 90913 |
| 579 | 20230919 | 104300 | 60723560570 | 3305 | 3340 | 3345 | 3305 | 98469 |
| 580 | 20230919 | 104200 | 60396961270 | 3340 | 3325 | 3355 | 3305 | 237849 |
| 581 | 20230919 | 104100 | 59606392275 | 3325 | 3320 | 3340 | 3320 | 111649 |
| 582 | 20230919 | 104000 | 59234969105 | 3325 | 3350 | 3360 | 3315 | 238562 |
| 583 | 20230919 | 103900 | 58440492370 | 3345 | 3365 | 3365 | 3340 | 146361 |
| 584 | 20230919 | 103800 | 57950022760 | 3360 | 3360 | 3390 | 3350 | 282446 |
| 585 | 20230919 | 103700 | 56997051605 | 3365 | 3330 | 3370 | 3320 | 279498 |
| 586 | 20230919 | 103600 | 56060942430 | 3325 | 3350 | 3355 | 3325 | 187716 |
| 587 | 20230919 | 103500 | 55433661940 | 3350 | 3330 | 3375 | 3330 | 334979 |
| 588 | 20230919 | 103400 | 54308487230 | 3330 | 3355 | 3365 | 3325 | 403589 |
| 589 | 20230919 | 103300 | 52959420855 | 3355 | 3380 | 3385 | 3350 | 460381 |
| 590 | 20230919 | 103200 | 51408408945 | 3375 | 3455 | 3465 | 3365 | 1045961 |
| 591 | 20230919 | 103100 | 47840854435 | 3450 | 3280 | 3500 | 3280 | 3412456 |
| 592 | 20230919 | 103000 | 36043304450 | 3285 | 3260 | 3320 | 3230 | 515471 |
| 593 | 20230919 | 102900 | 34349461865 | 3255 | 3315 | 3320 | 3225 | 466909 |
| 594 | 20230919 | 102800 | 32821021560 | 3310 | 3330 | 3360 | 3290 | 693337 |
| 595 | 20230919 | 102700 | 30516827410 | 3330 | 3280 | 3335 | 3235 | 1058708 |
| 596 | 20230919 | 102600 | 27033468945 | 3280 | 3300 | 3325 | 3215 | 1182614 |
| 597 | 20230919 | 102500 | 23152735525 | 3270 | 3270 | 3270 | 3270 | 0 |
| 598 | 20230919 | 102400 | 23152735525 | 3270 | 3180 | 3270 | 3175 | 671143 |
| 599 | 20230919 | 102300 | 20985295360 | 3180 | 3060 | 3190 | 3005 | 1915119 |
| 600 | 20230919 | 102200 | 15042704410 | 3060 | 2855 | 3060 | 2855 | 1307369 |
| 601 | 20230919 | 102100 | 11154534530 | 2860 | 2840 | 2860 | 2835 | 77262 |
| 602 | 20230919 | 102000 | 10934329150 | 2840 | 2835 | 2840 | 2825 | 25110 |
| 603 | 20230919 | 101900 | 10863168015 | 2840 | 2830 | 2840 | 2830 | 16507 |
| 604 | 20230919 | 101800 | 10816405970 | 2830 | 2815 | 2830 | 2815 | 16619 |
| 605 | 20230919 | 101700 | 10769506295 | 2810 | 2815 | 2820 | 2810 | 4227 |
| 606 | 20230919 | 101600 | 10757602865 | 2815 | 2820 | 2820 | 2815 | 4998 |
| 607 | 20230919 | 101500 | 10743533410 | 2820 | 2820 | 2820 | 2815 | 4503 |
| 608 | 20230919 | 101400 | 10730854740 | 2820 | 2815 | 2820 | 2815 | 6253 |
| 609 | 20230919 | 101300 | 10713223135 | 2820 | 2825 | 2830 | 2815 | 6437 |
| 610 | 20230919 | 101200 | 10695042200 | 2825 | 2810 | 2825 | 2810 | 6611 |
| 611 | 20230919 | 101100 | 10676390645 | 2810 | 2820 | 2825 | 2805 | 3532 |
| 612 | 20230919 | 101000 | 10666434090 | 2825 | 2795 | 2825 | 2795 | 15625 |
| 613 | 20230919 | 100900 | 10622508200 | 2795 | 2800 | 2800 | 2795 | 9543 |
| 614 | 20230919 | 100800 | 10595819075 | 2795 | 2805 | 2805 | 2795 | 10245 |
| 615 | 20230919 | 100700 | 10567132510 | 2805 | 2795 | 2805 | 2795 | 9936 |
| 616 | 20230919 | 100600 | 10539312895 | 2800 | 2795 | 2805 | 2790 | 9856 |
| 617 | 20230919 | 100500 | 10511787745 | 2790 | 2795 | 2800 | 2790 | 16690 |
| 618 | 20230919 | 100400 | 10465188790 | 2790 | 2785 | 2795 | 2785 | 14346 |
| 619 | 20230919 | 100300 | 10425201505 | 2785 | 2790 | 2790 | 2780 | 48469 |
| 620 | 20230919 | 100200 | 10290136940 | 2795 | 2800 | 2800 | 2795 | 14479 |
| 621 | 20230919 | 100100 | 10249645915 | 2800 | 2800 | 2805 | 2800 | 5217 |
| 622 | 20230919 | 100000 | 10235038165 | 2800 | 2795 | 2810 | 2795 | 19264 |
| 623 | 20230919 | 095900 | 10181137120 | 2795 | 2795 | 2800 | 2795 | 34774 |
| 624 | 20230919 | 095800 | 10083901970 | 2795 | 2810 | 2815 | 2795 | 38968 |
| 625 | 20230919 | 095700 | 9974639680 | 2810 | 2815 | 2815 | 2810 | 4318 |
| 626 | 20230919 | 095600 | 9962489240 | 2810 | 2820 | 2825 | 2810 | 25436 |
| 627 | 20230919 | 095500 | 9890761170 | 2820 | 2830 | 2830 | 2820 | 14126 |
| 628 | 20230919 | 095400 | 9850921920 | 2820 | 2830 | 2830 | 2820 | 8882 |
| 629 | 20230919 | 095300 | 9825818670 | 2830 | 2830 | 2835 | 2825 | 18202 |
| 630 | 20230919 | 095200 | 9774307775 | 2825 | 2845 | 2845 | 2825 | 19912 |
| 631 | 20230919 | 095100 | 9717889080 | 2830 | 2815 | 2845 | 2815 | 16410 |
| 632 | 20230919 | 095000 | 9671388550 | 2820 | 2815 | 2825 | 2815 | 7814 |
| 633 | 20230919 | 094900 | 9649360385 | 2815 | 2815 | 2815 | 2810 | 6316 |
| 634 | 20230919 | 094800 | 9631605135 | 2810 | 2820 | 2820 | 2810 | 13849 |
| 635 | 20230919 | 094700 | 9592611320 | 2825 | 2830 | 2835 | 2825 | 3913 |
| 636 | 20230919 | 094600 | 9581549235 | 2830 | 2830 | 2840 | 2830 | 5674 |
| 637 | 20230919 | 094500 | 9565477090 | 2840 | 2835 | 2840 | 2830 | 8539 |
| 638 | 20230919 | 094400 | 9541273055 | 2835 | 2825 | 2835 | 2820 | 12946 |
| 639 | 20230919 | 094300 | 9504689110 | 2825 | 2810 | 2825 | 2810 | 16991 |
| 640 | 20230919 | 094200 | 9456922335 | 2810 | 2815 | 2820 | 2810 | 16265 |
| 641 | 20230919 | 094100 | 9411127910 | 2815 | 2820 | 2825 | 2815 | 21104 |
| 642 | 20230919 | 094000 | 9351598005 | 2820 | 2830 | 2830 | 2820 | 19734 |
| 643 | 20230919 | 093900 | 9295867705 | 2830 | 2840 | 2840 | 2825 | 11706 |
| 644 | 20230919 | 093800 | 9262714965 | 2835 | 2840 | 2850 | 2825 | 30832 |
| 645 | 20230919 | 093700 | 9175164570 | 2840 | 2830 | 2845 | 2825 | 14521 |
| 646 | 20230919 | 093600 | 9133972445 | 2830 | 2805 | 2830 | 2800 | 14867 |
| 647 | 20230919 | 093500 | 9092104800 | 2815 | 2810 | 2815 | 2800 | 56601 |
| 648 | 20230919 | 093400 | 8933426145 | 2815 | 2825 | 2830 | 2810 | 74618 |
| 649 | 20230919 | 093300 | 8723354420 | 2825 | 2850 | 2850 | 2825 | 49682 |
| 650 | 20230919 | 093200 | 8582543500 | 2845 | 2860 | 2860 | 2840 | 18863 |
| 651 | 20230919 | 093100 | 8528849540 | 2860 | 2865 | 2865 | 2835 | 47283 |
| 652 | 20230919 | 093000 | 8394300470 | 2865 | 2880 | 2885 | 2865 | 19261 |
| 653 | 20230919 | 092900 | 8338988435 | 2880 | 2895 | 2895 | 2870 | 42580 |
| 654 | 20230919 | 092800 | 8216052340 | 2895 | 2870 | 2900 | 2870 | 80817 |
| 655 | 20230919 | 092700 | 7982405365 | 2875 | 2850 | 2880 | 2840 | 86843 |
| 656 | 20230919 | 092600 | 7733977835 | 2855 | 2860 | 2865 | 2845 | 46216 |
| 657 | 20230919 | 092500 | 7602147380 | 2865 | 2870 | 2875 | 2860 | 22366 |
| 658 | 20230919 | 092400 | 7538030445 | 2870 | 2855 | 2875 | 2850 | 27854 |
| 659 | 20230919 | 092300 | 7458266135 | 2855 | 2860 | 2860 | 2850 | 27255 |
| 660 | 20230919 | 092200 | 7380428705 | 2855 | 2845 | 2860 | 2840 | 34634 |
| 661 | 20230919 | 092100 | 7281787005 | 2845 | 2845 | 2865 | 2830 | 91984 |
| 662 | 20230919 | 092000 | 7020205655 | 2845 | 2885 | 2890 | 2845 | 82219 |
| 663 | 20230919 | 091900 | 6784574160 | 2890 | 2890 | 2900 | 2880 | 41752 |
| 664 | 20230919 | 091800 | 6663887895 | 2890 | 2870 | 2910 | 2870 | 70162 |
| 665 | 20230919 | 091700 | 6460981735 | 2875 | 2880 | 2915 | 2870 | 136793 |
| 666 | 20230919 | 091600 | 6065818080 | 2880 | 2905 | 2920 | 2865 | 126203 |
| 667 | 20230919 | 091500 | 5700894840 | 2905 | 2930 | 2935 | 2880 | 229461 |
| 668 | 20230919 | 091400 | 5032979135 | 2935 | 2975 | 2980 | 2920 | 517414 |
| 669 | 20230919 | 091300 | 3501668920 | 2975 | 2975 | 2975 | 2975 | 0 |
| 670 | 20230919 | 091200 | 3501668920 | 2975 | 2975 | 2975 | 2975 | 0 |
| 671 | 20230919 | 091100 | 3501668920 | 2975 | 2870 | 2975 | 2860 | 346246 |
| 672 | 20230919 | 091000 | 2493670695 | 2860 | 2795 | 2900 | 2780 | 382740 |
| 673 | 20230919 | 090900 | 1397891855 | 2780 | 2725 | 2815 | 2725 | 193143 |
| 674 | 20230919 | 090800 | 858902040 | 2725 | 2710 | 2755 | 2700 | 47964 |
| 675 | 20230919 | 090700 | 727478755 | 2710 | 2670 | 2740 | 2670 | 35915 |
| 676 | 20230919 | 090600 | 631054230 | 2675 | 2670 | 2675 | 2660 | 23142 |
| 677 | 20230919 | 090500 | 569318025 | 2670 | 2690 | 2700 | 2665 | 24987 |
| 678 | 20230919 | 090400 | 502488005 | 2695 | 2720 | 2720 | 2695 | 22367 |
| 679 | 20230919 | 090300 | 441974810 | 2720 | 2745 | 2745 | 2715 | 30439 |
| 680 | 20230919 | 090200 | 359032065 | 2745 | 2725 | 2750 | 2725 | 37979 |
| 681 | 20230919 | 090100 | 254952370 | 2725 | 2705 | 2725 | 2700 | 16427 |
| 682 | 20230919 | 090000 | 210373895 | 2705 | 2705 | 2710 | 2695 | 71287 |