36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 204500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 21526 |
| 3 | 20231107 | 204400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20231107 | 204300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20231107 | 204200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20231107 | 204100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20231107 | 204000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20231107 | 203900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20231107 | 203800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20231107 | 203700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20231107 | 203600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20231107 | 203500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20231107 | 203400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20231107 | 203300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20231107 | 203200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20231107 | 203100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20231107 | 203000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20231107 | 202900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20231107 | 202800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20231107 | 202700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20231107 | 202600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20231107 | 202500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20231107 | 202400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20231107 | 202300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20231107 | 202200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20231107 | 202100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20231107 | 202000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20231107 | 201900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20231107 | 201800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20231107 | 201700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20231107 | 201600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20231107 | 201500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 21526 |
| 33 | 20231107 | 201400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20231107 | 201300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20231107 | 201200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20231107 | 201100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20231107 | 201000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20231107 | 200900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20231107 | 200800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20231107 | 200700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20231107 | 200600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20231107 | 200500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20231107 | 200400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20231107 | 200300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20231107 | 200200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20231107 | 200100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20231107 | 200000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20231107 | 195900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20231107 | 195800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20231107 | 195700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20231107 | 195600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20231107 | 195500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20231107 | 195400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20231107 | 195300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20231107 | 195200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20231107 | 195100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20231107 | 195000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20231107 | 194900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20231107 | 194800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20231107 | 194700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20231107 | 194600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20231107 | 194500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 21526 |
| 63 | 20231107 | 194400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20231107 | 194300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20231107 | 194200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20231107 | 194100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20231107 | 194000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20231107 | 193900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20231107 | 193800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20231107 | 193700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20231107 | 193600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20231107 | 193500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20231107 | 193400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20231107 | 193300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20231107 | 193200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20231107 | 193100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20231107 | 193000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20231107 | 192900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20231107 | 192800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20231107 | 192700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20231107 | 192600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20231107 | 192500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20231107 | 192400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20231107 | 192300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20231107 | 192200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20231107 | 192100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20231107 | 192000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20231107 | 191900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20231107 | 191800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20231107 | 191700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20231107 | 191600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20231107 | 191500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 21526 |
| 93 | 20231107 | 191400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20231107 | 191300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20231107 | 191200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20231107 | 191100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20231107 | 191000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20231107 | 190900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20231107 | 190800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20231107 | 190700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20231107 | 190600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20231107 | 190500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20231107 | 190400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20231107 | 190300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20231107 | 190200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20231107 | 190100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20231107 | 190000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20231107 | 185900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20231107 | 185800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20231107 | 185700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20231107 | 185600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20231107 | 185500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20231107 | 185400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20231107 | 185300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20231107 | 185200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20231107 | 185100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20231107 | 185000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20231107 | 184900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20231107 | 184800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20231107 | 184700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20231107 | 184600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20231107 | 184500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 21526 |
| 123 | 20231107 | 184400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20231107 | 184300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20231107 | 184200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20231107 | 184100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20231107 | 184000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20231107 | 183900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20231107 | 183800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20231107 | 183700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20231107 | 183600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20231107 | 183500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20231107 | 183400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20231107 | 183300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20231107 | 183200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20231107 | 183100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20231107 | 183000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20231107 | 182900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20231107 | 182800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20231107 | 182700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20231107 | 182600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20231107 | 182500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20231107 | 182400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20231107 | 182300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20231107 | 182200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20231107 | 182100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20231107 | 182000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20231107 | 181900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20231107 | 181800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20231107 | 181700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20231107 | 181600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20231107 | 181500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 21526 |
| 153 | 20231107 | 181400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20231107 | 181300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20231107 | 181200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20231107 | 181100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20231107 | 181000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20231107 | 180900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20231107 | 180800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20231107 | 180700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20231107 | 180600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20231107 | 180500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20231107 | 180400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20231107 | 180300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20231107 | 180200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20231107 | 180100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20231107 | 180000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20231107 | 175900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20231107 | 175800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20231107 | 175700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20231107 | 175600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20231107 | 175500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20231107 | 175400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20231107 | 175300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20231107 | 175200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20231107 | 175100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20231107 | 175000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20231107 | 174900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20231107 | 174800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20231107 | 174700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20231107 | 174600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20231107 | 174500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 21526 |
| 183 | 20231107 | 174400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20231107 | 174300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20231107 | 174200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20231107 | 174100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20231107 | 174000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20231107 | 173900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20231107 | 173800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20231107 | 173700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20231107 | 173600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20231107 | 173500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20231107 | 173400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20231107 | 173300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20231107 | 173200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20231107 | 173100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20231107 | 173000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20231107 | 172900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20231107 | 172800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20231107 | 172700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20231107 | 172600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20231107 | 172500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20231107 | 172400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20231107 | 172300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20231107 | 172200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20231107 | 172100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20231107 | 172000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20231107 | 171900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20231107 | 171800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20231107 | 171700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20231107 | 171600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20231107 | 171500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 21526 |
| 213 | 20231107 | 171400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20231107 | 171300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20231107 | 171200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20231107 | 171100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20231107 | 171000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20231107 | 170900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20231107 | 170800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20231107 | 170700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20231107 | 170600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20231107 | 170500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20231107 | 170400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20231107 | 170300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20231107 | 170200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20231107 | 170100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20231107 | 170000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20231107 | 165900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20231107 | 165800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20231107 | 165700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20231107 | 165600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20231107 | 165500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20231107 | 165400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20231107 | 165300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20231107 | 165200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20231107 | 165100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20231107 | 165000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20231107 | 164900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20231107 | 164800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20231107 | 164700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20231107 | 164600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20231107 | 164500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 21526 |
| 243 | 20231107 | 164400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20231107 | 164300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20231107 | 164200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20231107 | 164100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20231107 | 164000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20231107 | 163900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20231107 | 163800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20231107 | 163700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20231107 | 163600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20231107 | 163500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20231107 | 163400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20231107 | 163300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20231107 | 163200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20231107 | 163100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20231107 | 163000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20231107 | 162900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20231107 | 162800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20231107 | 162700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20231107 | 162600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20231107 | 162500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20231107 | 162400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20231107 | 162300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20231107 | 162200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20231107 | 162100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20231107 | 162000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20231107 | 161900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20231107 | 161800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20231107 | 161700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20231107 | 161600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20231107 | 161500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 21526 |
| 273 | 20231107 | 161400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20231107 | 161300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20231107 | 161200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20231107 | 161100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20231107 | 161000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20231107 | 160900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20231107 | 160800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20231107 | 160700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20231107 | 160600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20231107 | 160500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20231107 | 160400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20231107 | 160300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20231107 | 160200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20231107 | 160100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20231107 | 160000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20231107 | 155900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20231107 | 155800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20231107 | 155700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20231107 | 155600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20231107 | 155500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20231107 | 155400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20231107 | 155300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20231107 | 155200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20231107 | 155100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20231107 | 155000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20231107 | 154900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20231107 | 154800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20231107 | 154700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20231107 | 154600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20231107 | 154500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 21526 |
| 303 | 20231107 | 154400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20231107 | 154300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20231107 | 154200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20231107 | 154100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20231107 | 154000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20231107 | 153900 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20231107 | 153800 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20231107 | 153700 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20231107 | 153600 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20231107 | 153500 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20231107 | 153400 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20231107 | 153300 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20231107 | 153200 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20231107 | 153100 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20231107 | 153000 | 19281340980 | 5120 | 5120 | 5120 | 5120 | 21526 |
| 318 | 20231107 | 152900 | 19171127860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 319 | 20231107 | 152800 | 19171127860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 320 | 20231107 | 152700 | 19171127860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 321 | 20231107 | 152600 | 19171127860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 322 | 20231107 | 152500 | 19171127860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 323 | 20231107 | 152400 | 19171127860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 324 | 20231107 | 152300 | 19171127860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 325 | 20231107 | 152200 | 19171127860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 326 | 20231107 | 152100 | 19171127860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 327 | 20231107 | 152000 | 19171127860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20231107 | 151900 | 19171127860 | 5140 | 5150 | 5150 | 5140 | 4982 |
| 329 | 20231107 | 151800 | 19145508200 | 5140 | 5150 | 5160 | 5140 | 7708 |
| 330 | 20231107 | 151700 | 19105797200 | 5150 | 5150 | 5160 | 5150 | 3730 |
| 331 | 20231107 | 151600 | 19086587030 | 5150 | 5150 | 5150 | 5140 | 6252 |
| 332 | 20231107 | 151500 | 19054411560 | 5150 | 5150 | 5160 | 5140 | 2094 |
| 333 | 20231107 | 151400 | 19043632700 | 5150 | 5140 | 5150 | 5130 | 3139 |
| 334 | 20231107 | 151300 | 19027502320 | 5140 | 5130 | 5160 | 5130 | 12745 |
| 335 | 20231107 | 151200 | 18961934250 | 5120 | 5140 | 5140 | 5120 | 3316 |
| 336 | 20231107 | 151100 | 18944922770 | 5130 | 5140 | 5140 | 5130 | 2299 |
| 337 | 20231107 | 151000 | 18933108430 | 5140 | 5120 | 5140 | 5120 | 6135 |
| 338 | 20231107 | 150900 | 18901622680 | 5120 | 5150 | 5150 | 5120 | 8160 |
| 339 | 20231107 | 150800 | 18859694290 | 5150 | 5150 | 5150 | 5140 | 814 |
| 340 | 20231107 | 150700 | 18855504350 | 5150 | 5140 | 5150 | 5130 | 8795 |
| 341 | 20231107 | 150600 | 18810347140 | 5130 | 5120 | 5130 | 5120 | 2706 |
| 342 | 20231107 | 150500 | 18796466870 | 5130 | 5130 | 5130 | 5120 | 2060 |
| 343 | 20231107 | 150400 | 18785914870 | 5130 | 5130 | 5140 | 5120 | 1723 |
| 344 | 20231107 | 150300 | 18777077640 | 5130 | 5130 | 5150 | 5120 | 6142 |
| 345 | 20231107 | 150200 | 18745545230 | 5130 | 5120 | 5130 | 5110 | 2237 |
| 346 | 20231107 | 150100 | 18734096840 | 5120 | 5130 | 5130 | 5110 | 1797 |
| 347 | 20231107 | 150000 | 18724910690 | 5130 | 5130 | 5130 | 5120 | 1450 |
| 348 | 20231107 | 145900 | 18717476060 | 5130 | 5120 | 5130 | 5110 | 2119 |
| 349 | 20231107 | 145800 | 18706627130 | 5130 | 5140 | 5140 | 5100 | 3169 |
| 350 | 20231107 | 145700 | 18690409060 | 5140 | 5130 | 5140 | 5120 | 4478 |
| 351 | 20231107 | 145600 | 18667453460 | 5130 | 5120 | 5130 | 5120 | 919 |
| 352 | 20231107 | 145500 | 18662743920 | 5120 | 5110 | 5130 | 5100 | 3604 |
| 353 | 20231107 | 145400 | 18644324160 | 5110 | 5110 | 5110 | 5100 | 693 |
| 354 | 20231107 | 145300 | 18640788530 | 5110 | 5110 | 5110 | 5100 | 611 |
| 355 | 20231107 | 145200 | 18637670120 | 5110 | 5110 | 5110 | 5100 | 729 |
| 356 | 20231107 | 145100 | 18633947490 | 5110 | 5110 | 5110 | 5100 | 6260 |
| 357 | 20231107 | 145000 | 18602019900 | 5110 | 5100 | 5110 | 5100 | 1122 |
| 358 | 20231107 | 144900 | 18596293320 | 5100 | 5120 | 5120 | 5100 | 3721 |
| 359 | 20231107 | 144800 | 18577305530 | 5120 | 5110 | 5120 | 5100 | 2310 |
| 360 | 20231107 | 144700 | 18565499500 | 5120 | 5120 | 5120 | 5110 | 5982 |
| 361 | 20231107 | 144600 | 18534885520 | 5120 | 5130 | 5130 | 5110 | 3513 |
| 362 | 20231107 | 144500 | 18516903880 | 5130 | 5140 | 5140 | 5120 | 5192 |
| 363 | 20231107 | 144400 | 18490264680 | 5140 | 5130 | 5140 | 5130 | 3521 |
| 364 | 20231107 | 144300 | 18472172990 | 5130 | 5140 | 5140 | 5130 | 3161 |
| 365 | 20231107 | 144200 | 18455957010 | 5130 | 5130 | 5140 | 5120 | 2124 |
| 366 | 20231107 | 144100 | 18445060810 | 5130 | 5130 | 5130 | 5120 | 1796 |
| 367 | 20231107 | 144000 | 18435847340 | 5130 | 5120 | 5130 | 5120 | 642 |
| 368 | 20231107 | 143900 | 18432554190 | 5130 | 5120 | 5130 | 5110 | 2908 |
| 369 | 20231107 | 143800 | 18417657090 | 5120 | 5090 | 5120 | 5090 | 7764 |
| 370 | 20231107 | 143700 | 18378038370 | 5090 | 5100 | 5110 | 5090 | 1782 |
| 371 | 20231107 | 143600 | 18368949790 | 5100 | 5090 | 5110 | 5090 | 2961 |
| 372 | 20231107 | 143500 | 18353855900 | 5090 | 5110 | 5110 | 5090 | 3162 |
| 373 | 20231107 | 143400 | 18337749900 | 5110 | 5110 | 5110 | 5090 | 2048 |
| 374 | 20231107 | 143300 | 18327310960 | 5110 | 5100 | 5110 | 5090 | 2684 |
| 375 | 20231107 | 143200 | 18313611180 | 5110 | 5110 | 5120 | 5090 | 6000 |
| 376 | 20231107 | 143100 | 18283032050 | 5110 | 5100 | 5120 | 5080 | 5922 |
| 377 | 20231107 | 143000 | 18252907270 | 5120 | 5130 | 5130 | 5090 | 12911 |
| 378 | 20231107 | 142900 | 18187058400 | 5100 | 5130 | 5130 | 5100 | 20946 |
| 379 | 20231107 | 142800 | 18080115630 | 5130 | 5130 | 5140 | 5100 | 11120 |
| 380 | 20231107 | 142700 | 18023172280 | 5140 | 5140 | 5150 | 5130 | 1189 |
| 381 | 20231107 | 142600 | 18017069410 | 5140 | 5140 | 5150 | 5130 | 1583 |
| 382 | 20231107 | 142500 | 18008941270 | 5150 | 5150 | 5180 | 5140 | 8661 |
| 383 | 20231107 | 142400 | 17964312370 | 5180 | 5110 | 5200 | 5090 | 32186 |
| 384 | 20231107 | 142300 | 17798489710 | 5110 | 5110 | 5110 | 5100 | 9233 |
| 385 | 20231107 | 142200 | 17751396840 | 5110 | 5100 | 5110 | 5100 | 5105 |
| 386 | 20231107 | 142100 | 17725343840 | 5110 | 5110 | 5110 | 5100 | 150 |
| 387 | 20231107 | 142000 | 17724577420 | 5110 | 5110 | 5110 | 5100 | 1867 |
| 388 | 20231107 | 141900 | 17715049050 | 5110 | 5110 | 5110 | 5100 | 957 |
| 389 | 20231107 | 141800 | 17710164970 | 5110 | 5110 | 5110 | 5100 | 3113 |
| 390 | 20231107 | 141700 | 17694272190 | 5130 | 5130 | 5130 | 5110 | 11624 |
| 391 | 20231107 | 141600 | 17634784820 | 5130 | 5140 | 5140 | 5130 | 1968 |
| 392 | 20231107 | 141500 | 17624677850 | 5140 | 5140 | 5140 | 5130 | 426 |
| 393 | 20231107 | 141400 | 17622491700 | 5130 | 5140 | 5140 | 5130 | 793 |
| 394 | 20231107 | 141300 | 17618417190 | 5140 | 5130 | 5140 | 5120 | 2435 |
| 395 | 20231107 | 141200 | 17605925550 | 5130 | 5120 | 5130 | 5120 | 1464 |
| 396 | 20231107 | 141100 | 17598423180 | 5130 | 5130 | 5130 | 5120 | 1502 |
| 397 | 20231107 | 141000 | 17590721800 | 5120 | 5130 | 5130 | 5120 | 1309 |
| 398 | 20231107 | 140900 | 17584013080 | 5120 | 5130 | 5130 | 5120 | 703 |
| 399 | 20231107 | 140800 | 17580410750 | 5130 | 5120 | 5130 | 5120 | 1544 |
| 400 | 20231107 | 140700 | 17572500010 | 5130 | 5130 | 5130 | 5120 | 3336 |
| 401 | 20231107 | 140600 | 17555404490 | 5120 | 5130 | 5130 | 5120 | 4925 |
| 402 | 20231107 | 140500 | 17530182760 | 5140 | 5130 | 5140 | 5120 | 1352 |
| 403 | 20231107 | 140400 | 17523253690 | 5130 | 5130 | 5130 | 5120 | 1274 |
| 404 | 20231107 | 140300 | 17516724340 | 5130 | 5120 | 5140 | 5120 | 2211 |
| 405 | 20231107 | 140200 | 17505386720 | 5110 | 5110 | 5120 | 5100 | 9206 |
| 406 | 20231107 | 140100 | 17458359510 | 5120 | 5130 | 5130 | 5100 | 7334 |
| 407 | 20231107 | 140000 | 17420881240 | 5110 | 5140 | 5140 | 5110 | 7548 |
| 408 | 20231107 | 135900 | 17382238370 | 5140 | 5130 | 5140 | 5120 | 3015 |
| 409 | 20231107 | 135800 | 17366776460 | 5140 | 5120 | 5140 | 5120 | 5346 |
| 410 | 20231107 | 135700 | 17339392380 | 5130 | 5120 | 5140 | 5110 | 3222 |
| 411 | 20231107 | 135600 | 17322884790 | 5140 | 5110 | 5150 | 5110 | 1578 |
| 412 | 20231107 | 135500 | 17314809670 | 5090 | 5150 | 5150 | 5090 | 10313 |
| 413 | 20231107 | 135400 | 17262062060 | 5150 | 5150 | 5150 | 5140 | 650 |
| 414 | 20231107 | 135300 | 17258715860 | 5150 | 5140 | 5150 | 5130 | 4933 |
| 415 | 20231107 | 135200 | 17233404290 | 5140 | 5140 | 5140 | 5130 | 4199 |
| 416 | 20231107 | 135100 | 17211833670 | 5130 | 5160 | 5160 | 5130 | 4936 |
| 417 | 20231107 | 135000 | 17186509640 | 5150 | 5140 | 5150 | 5130 | 5215 |
| 418 | 20231107 | 134900 | 17159695820 | 5140 | 5140 | 5140 | 5130 | 1007 |
| 419 | 20231107 | 134800 | 17154528740 | 5140 | 5130 | 5140 | 5120 | 3234 |
| 420 | 20231107 | 134700 | 17137937570 | 5130 | 5130 | 5130 | 5120 | 2903 |
| 421 | 20231107 | 134600 | 17123069210 | 5120 | 5130 | 5130 | 5120 | 8331 |
| 422 | 20231107 | 134500 | 17080393540 | 5130 | 5130 | 5130 | 5130 | 903 |
| 423 | 20231107 | 134400 | 17075761150 | 5150 | 5150 | 5150 | 5130 | 2246 |
| 424 | 20231107 | 134300 | 17064215660 | 5150 | 5150 | 5150 | 5140 | 4278 |
| 425 | 20231107 | 134200 | 17042217770 | 5150 | 5160 | 5160 | 5150 | 1295 |
| 426 | 20231107 | 134100 | 17035548340 | 5160 | 5170 | 5170 | 5160 | 698 |
| 427 | 20231107 | 134000 | 17031946540 | 5160 | 5160 | 5170 | 5150 | 1527 |
| 428 | 20231107 | 133900 | 17024069630 | 5160 | 5170 | 5170 | 5140 | 3460 |
| 429 | 20231107 | 133800 | 17006224070 | 5170 | 5150 | 5180 | 5140 | 6440 |
| 430 | 20231107 | 133700 | 16972974640 | 5180 | 5170 | 5180 | 5160 | 14658 |
| 431 | 20231107 | 133600 | 16897144700 | 5170 | 5160 | 5170 | 5160 | 7025 |
| 432 | 20231107 | 133500 | 16860845740 | 5160 | 5150 | 5170 | 5140 | 868 |
| 433 | 20231107 | 133400 | 16856367410 | 5140 | 5130 | 5170 | 5130 | 9319 |
| 434 | 20231107 | 133300 | 16808382030 | 5130 | 5130 | 5140 | 5130 | 3853 |
| 435 | 20231107 | 133200 | 16788584140 | 5130 | 5130 | 5140 | 5120 | 3109 |
| 436 | 20231107 | 133100 | 16772634990 | 5130 | 5130 | 5140 | 5130 | 4866 |
| 437 | 20231107 | 133000 | 16747667730 | 5140 | 5140 | 5140 | 5130 | 4270 |
| 438 | 20231107 | 132900 | 16725722630 | 5130 | 5120 | 5130 | 5120 | 9005 |
| 439 | 20231107 | 132800 | 16679527730 | 5120 | 5120 | 5120 | 5120 | 1741 |
| 440 | 20231107 | 132700 | 16670613810 | 5120 | 5110 | 5130 | 5110 | 10693 |
| 441 | 20231107 | 132600 | 16615889570 | 5110 | 5110 | 5120 | 5100 | 1022 |
| 442 | 20231107 | 132500 | 16610667030 | 5110 | 5110 | 5120 | 5110 | 5467 |
| 443 | 20231107 | 132400 | 16582729660 | 5120 | 5120 | 5120 | 5110 | 1652 |
| 444 | 20231107 | 132300 | 16574273050 | 5120 | 5120 | 5120 | 5110 | 50 |
| 445 | 20231107 | 132200 | 16574017060 | 5120 | 5120 | 5120 | 5120 | 513 |
| 446 | 20231107 | 132100 | 16571390500 | 5130 | 5130 | 5130 | 5100 | 3117 |
| 447 | 20231107 | 132000 | 16555459080 | 5130 | 5090 | 5150 | 5090 | 11746 |
| 448 | 20231107 | 131900 | 16495321280 | 5090 | 5080 | 5090 | 5080 | 4123 |
| 449 | 20231107 | 131800 | 16474354840 | 5090 | 5100 | 5100 | 5090 | 3769 |
| 450 | 20231107 | 131700 | 16455170010 | 5100 | 5100 | 5100 | 5090 | 2560 |
| 451 | 20231107 | 131600 | 16442136300 | 5100 | 5090 | 5100 | 5090 | 616 |
| 452 | 20231107 | 131500 | 16438994780 | 5090 | 5100 | 5100 | 5090 | 1662 |
| 453 | 20231107 | 131400 | 16430529410 | 5090 | 5100 | 5110 | 5090 | 2504 |
| 454 | 20231107 | 131300 | 16417766350 | 5100 | 5070 | 5110 | 5070 | 2052 |
| 455 | 20231107 | 131200 | 16407314560 | 5070 | 5090 | 5090 | 5060 | 6659 |
| 456 | 20231107 | 131100 | 16373545610 | 5100 | 5080 | 5100 | 5080 | 2548 |
| 457 | 20231107 | 131000 | 16360564950 | 5080 | 5070 | 5090 | 5070 | 4208 |
| 458 | 20231107 | 130900 | 16339209570 | 5070 | 5090 | 5100 | 5070 | 6360 |
| 459 | 20231107 | 130800 | 16306886350 | 5090 | 5100 | 5100 | 5090 | 1804 |
| 460 | 20231107 | 130700 | 16297693980 | 5100 | 5100 | 5100 | 5090 | 11234 |
| 461 | 20231107 | 130600 | 16240506920 | 5090 | 5110 | 5110 | 5090 | 3345 |
| 462 | 20231107 | 130500 | 16223447790 | 5110 | 5100 | 5110 | 5100 | 2995 |
| 463 | 20231107 | 130400 | 16208173280 | 5100 | 5120 | 5120 | 5090 | 3173 |
| 464 | 20231107 | 130300 | 16191981810 | 5120 | 5140 | 5140 | 5110 | 2670 |
| 465 | 20231107 | 130200 | 16178299900 | 5130 | 5140 | 5140 | 5130 | 3955 |
| 466 | 20231107 | 130100 | 16157991340 | 5140 | 5130 | 5140 | 5120 | 2700 |
| 467 | 20231107 | 130000 | 16144144110 | 5130 | 5130 | 5140 | 5120 | 5614 |
| 468 | 20231107 | 125900 | 16115360470 | 5130 | 5140 | 5140 | 5130 | 3917 |
| 469 | 20231107 | 125800 | 16095266040 | 5130 | 5140 | 5150 | 5130 | 2282 |
| 470 | 20231107 | 125700 | 16083536470 | 5140 | 5150 | 5150 | 5130 | 8960 |
| 471 | 20231107 | 125600 | 16037507630 | 5150 | 5130 | 5150 | 5130 | 8053 |
| 472 | 20231107 | 125500 | 15996088830 | 5130 | 5130 | 5140 | 5120 | 7884 |
| 473 | 20231107 | 125400 | 15955634740 | 5130 | 5120 | 5130 | 5120 | 4038 |
| 474 | 20231107 | 125300 | 15934928980 | 5120 | 5120 | 5120 | 5100 | 1185 |
| 475 | 20231107 | 125200 | 15928872460 | 5120 | 5090 | 5120 | 5090 | 3386 |
| 476 | 20231107 | 125100 | 15911562310 | 5090 | 5100 | 5110 | 5090 | 3898 |
| 477 | 20231107 | 125000 | 15891708280 | 5100 | 5090 | 5110 | 5090 | 519 |
| 478 | 20231107 | 124900 | 15889064110 | 5100 | 5100 | 5100 | 5090 | 2646 |
| 479 | 20231107 | 124800 | 15875580560 | 5100 | 5080 | 5100 | 5080 | 3120 |
| 480 | 20231107 | 124700 | 15859710340 | 5070 | 5080 | 5080 | 5060 | 3289 |
| 481 | 20231107 | 124600 | 15843054490 | 5080 | 5060 | 5080 | 5060 | 919 |
| 482 | 20231107 | 124500 | 15838399770 | 5060 | 5080 | 5090 | 5060 | 8805 |
| 483 | 20231107 | 124400 | 15793790000 | 5080 | 5080 | 5090 | 5070 | 5001 |
| 484 | 20231107 | 124300 | 15768383420 | 5080 | 5090 | 5090 | 5080 | 2582 |
| 485 | 20231107 | 124200 | 15755246240 | 5090 | 5090 | 5090 | 5080 | 662 |
| 486 | 20231107 | 124100 | 15751879660 | 5090 | 5100 | 5100 | 5080 | 3306 |
| 487 | 20231107 | 124000 | 15735052530 | 5090 | 5100 | 5100 | 5090 | 1385 |
| 488 | 20231107 | 123900 | 15727995570 | 5090 | 5100 | 5110 | 5090 | 2994 |
| 489 | 20231107 | 123800 | 15712743490 | 5100 | 5120 | 5120 | 5100 | 4796 |
| 490 | 20231107 | 123700 | 15688265920 | 5130 | 5120 | 5130 | 5100 | 2641 |
| 491 | 20231107 | 123600 | 15674737800 | 5120 | 5100 | 5120 | 5090 | 3838 |
| 492 | 20231107 | 123500 | 15655118140 | 5100 | 5110 | 5120 | 5090 | 4619 |
| 493 | 20231107 | 123400 | 15631561840 | 5100 | 5120 | 5120 | 5100 | 12297 |
| 494 | 20231107 | 123300 | 15568688280 | 5120 | 5120 | 5120 | 5110 | 8502 |
| 495 | 20231107 | 123200 | 15525188920 | 5110 | 5100 | 5110 | 5100 | 2902 |
| 496 | 20231107 | 123100 | 15510367080 | 5090 | 5090 | 5110 | 5080 | 3916 |
| 497 | 20231107 | 123000 | 15490406520 | 5090 | 5070 | 5090 | 5070 | 4973 |
| 498 | 20231107 | 122900 | 15465125110 | 5070 | 5070 | 5070 | 5070 | 1836 |
| 499 | 20231107 | 122800 | 15455816590 | 5070 | 5080 | 5090 | 5060 | 1295 |
| 500 | 20231107 | 122700 | 15449241430 | 5080 | 5090 | 5100 | 5080 | 2488 |
| 501 | 20231107 | 122600 | 15436582960 | 5090 | 5040 | 5100 | 5030 | 7893 |
| 502 | 20231107 | 122500 | 15396648240 | 5030 | 5040 | 5040 | 5030 | 4438 |
| 503 | 20231107 | 122400 | 15374308090 | 5040 | 5030 | 5040 | 5030 | 1302 |
| 504 | 20231107 | 122300 | 15367750080 | 5040 | 5040 | 5040 | 5030 | 1268 |
| 505 | 20231107 | 122200 | 15361368570 | 5040 | 5050 | 5050 | 5030 | 10723 |
| 506 | 20231107 | 122100 | 15307323890 | 5050 | 5060 | 5060 | 5040 | 6451 |
| 507 | 20231107 | 122000 | 15274726170 | 5060 | 5040 | 5070 | 5040 | 3219 |
| 508 | 20231107 | 121900 | 15258442680 | 5070 | 5050 | 5070 | 5030 | 24460 |
| 509 | 20231107 | 121800 | 15134967650 | 5040 | 5010 | 5050 | 5010 | 6752 |
| 510 | 20231107 | 121700 | 15101011460 | 5010 | 5000 | 5010 | 4995 | 5332 |
| 511 | 20231107 | 121600 | 15074318580 | 5000 | 4995 | 5010 | 4985 | 12563 |
| 512 | 20231107 | 121500 | 15011539100 | 4990 | 4985 | 4990 | 4980 | 11357 |
| 513 | 20231107 | 121400 | 14954950355 | 4985 | 4975 | 4995 | 4970 | 10035 |
| 514 | 20231107 | 121300 | 14904918260 | 4975 | 4990 | 4995 | 4970 | 19155 |
| 515 | 20231107 | 121200 | 14809572655 | 4990 | 4995 | 4995 | 4990 | 6076 |
| 516 | 20231107 | 121100 | 14779238145 | 4995 | 4985 | 5010 | 4980 | 25343 |
| 517 | 20231107 | 121000 | 14652602485 | 4980 | 4995 | 4995 | 4980 | 10992 |
| 518 | 20231107 | 120900 | 14597795185 | 4995 | 5000 | 5000 | 4985 | 20995 |
| 519 | 20231107 | 120800 | 14492938960 | 5000 | 5000 | 5000 | 5000 | 0 |
| 520 | 20231107 | 120700 | 14492938960 | 5000 | 5000 | 5010 | 5000 | 31299 |
| 521 | 20231107 | 120600 | 14336443940 | 5000 | 5000 | 5010 | 5000 | 19241 |
| 522 | 20231107 | 120500 | 14240228000 | 5000 | 5000 | 5020 | 5000 | 11981 |
| 523 | 20231107 | 120400 | 14180315220 | 5010 | 5010 | 5030 | 5010 | 33573 |
| 524 | 20231107 | 120300 | 14012099240 | 5030 | 5020 | 5030 | 5020 | 2076 |
| 525 | 20231107 | 120200 | 14001677710 | 5020 | 5020 | 5030 | 5010 | 1394 |
| 526 | 20231107 | 120100 | 13994680820 | 5020 | 5020 | 5040 | 5020 | 4334 |
| 527 | 20231107 | 120000 | 13972923030 | 5020 | 5040 | 5040 | 5020 | 3877 |
| 528 | 20231107 | 115900 | 13953444230 | 5040 | 5040 | 5050 | 5020 | 26451 |
| 529 | 20231107 | 115800 | 13820373120 | 5040 | 5050 | 5050 | 5040 | 3374 |
| 530 | 20231107 | 115700 | 13803338350 | 5040 | 5040 | 5050 | 5040 | 8527 |
| 531 | 20231107 | 115600 | 13760353220 | 5040 | 5030 | 5040 | 5030 | 1384 |
| 532 | 20231107 | 115500 | 13753381130 | 5030 | 5030 | 5040 | 5030 | 569 |
| 533 | 20231107 | 115400 | 13750515690 | 5030 | 5030 | 5040 | 5030 | 1221 |
| 534 | 20231107 | 115300 | 13744371750 | 5040 | 5030 | 5040 | 5030 | 1927 |
| 535 | 20231107 | 115200 | 13734674900 | 5030 | 5020 | 5030 | 5020 | 9764 |
| 536 | 20231107 | 115100 | 13685623460 | 5030 | 5040 | 5040 | 5030 | 6500 |
| 537 | 20231107 | 115000 | 13652926020 | 5040 | 5030 | 5040 | 5030 | 3318 |
| 538 | 20231107 | 114900 | 13636230980 | 5040 | 5040 | 5050 | 5030 | 2382 |
| 539 | 20231107 | 114800 | 13624238640 | 5050 | 5040 | 5050 | 5040 | 4900 |
| 540 | 20231107 | 114700 | 13599531810 | 5040 | 5050 | 5050 | 5040 | 2369 |
| 541 | 20231107 | 114600 | 13587589950 | 5050 | 5050 | 5050 | 5050 | 2247 |
| 542 | 20231107 | 114500 | 13576242600 | 5050 | 5050 | 5060 | 5050 | 2139 |
| 543 | 20231107 | 114400 | 13565438110 | 5050 | 5060 | 5060 | 5050 | 3303 |
| 544 | 20231107 | 114300 | 13548753920 | 5060 | 5050 | 5060 | 5050 | 903 |
| 545 | 20231107 | 114200 | 13544192520 | 5050 | 5040 | 5050 | 5040 | 3113 |
| 546 | 20231107 | 114100 | 13528473120 | 5050 | 5050 | 5050 | 5040 | 1555 |
| 547 | 20231107 | 114000 | 13520620700 | 5050 | 5040 | 5050 | 5040 | 1669 |
| 548 | 20231107 | 113900 | 13512195520 | 5040 | 5050 | 5050 | 5040 | 3723 |
| 549 | 20231107 | 113800 | 13493423410 | 5050 | 5040 | 5060 | 5040 | 3062 |
| 550 | 20231107 | 113700 | 13477963880 | 5040 | 5020 | 5050 | 5020 | 7811 |
| 551 | 20231107 | 113600 | 13438691760 | 5030 | 5020 | 5030 | 5020 | 5241 |
| 552 | 20231107 | 113500 | 13412379890 | 5020 | 5020 | 5030 | 5020 | 5067 |
| 553 | 20231107 | 113400 | 13386942340 | 5020 | 5030 | 5040 | 5020 | 2970 |
| 554 | 20231107 | 113300 | 13372002160 | 5030 | 5040 | 5040 | 5030 | 1648 |
| 555 | 20231107 | 113200 | 13363710340 | 5030 | 5030 | 5040 | 5030 | 4199 |
| 556 | 20231107 | 113100 | 13342570620 | 5030 | 5040 | 5040 | 5030 | 2508 |
| 557 | 20231107 | 113000 | 13329931100 | 5040 | 5060 | 5060 | 5030 | 9447 |
| 558 | 20231107 | 112900 | 13282269370 | 5060 | 5060 | 5070 | 5050 | 5412 |
| 559 | 20231107 | 112800 | 13254879710 | 5070 | 5050 | 5070 | 5050 | 6354 |
| 560 | 20231107 | 112700 | 13222756400 | 5050 | 5060 | 5070 | 5050 | 4020 |
| 561 | 20231107 | 112600 | 13202419280 | 5070 | 5050 | 5070 | 5050 | 5849 |
| 562 | 20231107 | 112500 | 13172835780 | 5060 | 5040 | 5060 | 5030 | 6250 |
| 563 | 20231107 | 112400 | 13141291680 | 5040 | 5040 | 5050 | 5030 | 6814 |
| 564 | 20231107 | 112300 | 13106949730 | 5030 | 5040 | 5040 | 5030 | 2122 |
| 565 | 20231107 | 112200 | 13096256650 | 5040 | 5030 | 5050 | 5010 | 15335 |
| 566 | 20231107 | 112100 | 13019081710 | 5030 | 5030 | 5040 | 5020 | 8491 |
| 567 | 20231107 | 112000 | 12976432100 | 5030 | 5030 | 5040 | 5020 | 13220 |
| 568 | 20231107 | 111900 | 12910019530 | 5020 | 5040 | 5050 | 5020 | 18245 |
| 569 | 20231107 | 111800 | 12818218740 | 5040 | 5040 | 5050 | 5030 | 9737 |
| 570 | 20231107 | 111700 | 12769150640 | 5050 | 5040 | 5050 | 5030 | 15598 |
| 571 | 20231107 | 111600 | 12690522440 | 5040 | 5050 | 5060 | 5040 | 24472 |
| 572 | 20231107 | 111500 | 12567024130 | 5060 | 5060 | 5080 | 5050 | 12817 |
| 573 | 20231107 | 111400 | 12502245880 | 5070 | 5070 | 5070 | 5060 | 2805 |
| 574 | 20231107 | 111300 | 12488041200 | 5070 | 5060 | 5070 | 5050 | 4775 |
| 575 | 20231107 | 111200 | 12463872520 | 5060 | 5070 | 5070 | 5050 | 7315 |
| 576 | 20231107 | 111100 | 12426852350 | 5060 | 5070 | 5070 | 5060 | 2283 |
| 577 | 20231107 | 111000 | 12415286630 | 5070 | 5070 | 5080 | 5060 | 7819 |
| 578 | 20231107 | 110900 | 12375664070 | 5070 | 5080 | 5080 | 5050 | 38143 |
| 579 | 20231107 | 110800 | 12182516710 | 5080 | 5080 | 5090 | 5080 | 7415 |
| 580 | 20231107 | 110700 | 12144847150 | 5080 | 5080 | 5090 | 5080 | 12420 |
| 581 | 20231107 | 110600 | 12081743090 | 5080 | 5110 | 5110 | 5080 | 90769 |
| 582 | 20231107 | 110500 | 11618931550 | 5110 | 5110 | 5110 | 5100 | 2676 |
| 583 | 20231107 | 110400 | 11605269720 | 5110 | 5110 | 5110 | 5100 | 1121 |
| 584 | 20231107 | 110300 | 11599544700 | 5110 | 5110 | 5110 | 5110 | 2760 |
| 585 | 20231107 | 110200 | 11585441100 | 5110 | 5120 | 5120 | 5110 | 15942 |
| 586 | 20231107 | 110100 | 11503970380 | 5120 | 5120 | 5120 | 5110 | 5698 |
| 587 | 20231107 | 110000 | 11474799890 | 5120 | 5120 | 5120 | 5110 | 1102 |
| 588 | 20231107 | 105900 | 11469157950 | 5120 | 5120 | 5120 | 5110 | 4031 |
| 589 | 20231107 | 105800 | 11448534340 | 5120 | 5130 | 5130 | 5120 | 3232 |
| 590 | 20231107 | 105700 | 11431986450 | 5120 | 5110 | 5130 | 5110 | 3238 |
| 591 | 20231107 | 105600 | 11415433410 | 5120 | 5130 | 5130 | 5110 | 2860 |
| 592 | 20231107 | 105500 | 11400790310 | 5130 | 5130 | 5130 | 5120 | 2184 |
| 593 | 20231107 | 105400 | 11389592950 | 5130 | 5120 | 5130 | 5110 | 3647 |
| 594 | 20231107 | 105300 | 11370923110 | 5120 | 5110 | 5120 | 5110 | 3171 |
| 595 | 20231107 | 105200 | 11354689440 | 5110 | 5100 | 5120 | 5100 | 9779 |
| 596 | 20231107 | 105100 | 11304745820 | 5110 | 5120 | 5130 | 5100 | 21960 |
| 597 | 20231107 | 105000 | 11192494240 | 5110 | 5120 | 5130 | 5110 | 6051 |
| 598 | 20231107 | 104900 | 11161507380 | 5130 | 5140 | 5140 | 5120 | 9170 |
| 599 | 20231107 | 104800 | 11114544480 | 5130 | 5130 | 5140 | 5120 | 6381 |
| 600 | 20231107 | 104700 | 11081838130 | 5130 | 5150 | 5160 | 5120 | 26014 |
| 601 | 20231107 | 104600 | 10948046640 | 5140 | 5140 | 5150 | 5140 | 2816 |
| 602 | 20231107 | 104500 | 10933561020 | 5150 | 5150 | 5150 | 5140 | 3208 |
| 603 | 20231107 | 104400 | 10917046490 | 5140 | 5150 | 5150 | 5130 | 3067 |
| 604 | 20231107 | 104300 | 10901271030 | 5140 | 5130 | 5150 | 5130 | 3737 |
| 605 | 20231107 | 104200 | 10882046020 | 5140 | 5150 | 5150 | 5130 | 8894 |
| 606 | 20231107 | 104100 | 10836337790 | 5140 | 5140 | 5150 | 5140 | 7537 |
| 607 | 20231107 | 104000 | 10797532000 | 5150 | 5140 | 5150 | 5120 | 9571 |
| 608 | 20231107 | 103900 | 10748382190 | 5140 | 5150 | 5150 | 5130 | 10173 |
| 609 | 20231107 | 103800 | 10696047600 | 5140 | 5140 | 5150 | 5140 | 932 |
| 610 | 20231107 | 103700 | 10691256800 | 5150 | 5140 | 5150 | 5140 | 1249 |
| 611 | 20231107 | 103600 | 10684831590 | 5150 | 5160 | 5160 | 5150 | 5729 |
| 612 | 20231107 | 103500 | 10655327220 | 5160 | 5170 | 5170 | 5150 | 1103 |
| 613 | 20231107 | 103400 | 10649632860 | 5170 | 5150 | 5170 | 5140 | 4873 |
| 614 | 20231107 | 103300 | 10624518030 | 5150 | 5130 | 5150 | 5120 | 1220 |
| 615 | 20231107 | 103200 | 10618258740 | 5130 | 5130 | 5130 | 5120 | 2382 |
| 616 | 20231107 | 103100 | 10606045060 | 5130 | 5150 | 5150 | 5120 | 10185 |
| 617 | 20231107 | 103000 | 10553723540 | 5150 | 5160 | 5170 | 5140 | 12216 |
| 618 | 20231107 | 102900 | 10490763820 | 5170 | 5170 | 5170 | 5160 | 3384 |
| 619 | 20231107 | 102800 | 10473275900 | 5160 | 5150 | 5170 | 5140 | 8995 |
| 620 | 20231107 | 102700 | 10426978920 | 5140 | 5170 | 5170 | 5140 | 11128 |
| 621 | 20231107 | 102600 | 10369646030 | 5170 | 5170 | 5180 | 5160 | 9556 |
| 622 | 20231107 | 102500 | 10320259880 | 5180 | 5160 | 5210 | 5160 | 38429 |
| 623 | 20231107 | 102400 | 10121119580 | 5170 | 5150 | 5180 | 5150 | 9329 |
| 624 | 20231107 | 102300 | 10072949840 | 5150 | 5120 | 5150 | 5110 | 9642 |
| 625 | 20231107 | 102200 | 10023504340 | 5110 | 5110 | 5130 | 5110 | 3632 |
| 626 | 20231107 | 102100 | 10004936210 | 5120 | 5100 | 5120 | 5100 | 3850 |
| 627 | 20231107 | 102000 | 9985287290 | 5100 | 5110 | 5110 | 5100 | 6144 |
| 628 | 20231107 | 101900 | 9953931610 | 5120 | 5130 | 5130 | 5090 | 21116 |
| 629 | 20231107 | 101800 | 9846044090 | 5130 | 5130 | 5130 | 5120 | 3918 |
| 630 | 20231107 | 101700 | 9825945360 | 5130 | 5110 | 5130 | 5100 | 6362 |
| 631 | 20231107 | 101600 | 9793405860 | 5120 | 5090 | 5120 | 5090 | 17185 |
| 632 | 20231107 | 101500 | 9705757920 | 5100 | 5120 | 5120 | 5100 | 8719 |
| 633 | 20231107 | 101400 | 9661274490 | 5110 | 5110 | 5120 | 5110 | 2245 |
| 634 | 20231107 | 101300 | 9649802410 | 5110 | 5110 | 5120 | 5100 | 3558 |
| 635 | 20231107 | 101200 | 9631632220 | 5110 | 5090 | 5110 | 5090 | 11005 |
| 636 | 20231107 | 101100 | 9575549390 | 5090 | 5110 | 5110 | 5090 | 10723 |
| 637 | 20231107 | 101000 | 9520923200 | 5100 | 5100 | 5100 | 5090 | 11658 |
| 638 | 20231107 | 100900 | 9461467580 | 5100 | 5120 | 5120 | 5090 | 23645 |
| 639 | 20231107 | 100800 | 9340786330 | 5110 | 5130 | 5130 | 5110 | 9052 |
| 640 | 20231107 | 100700 | 9294402100 | 5120 | 5120 | 5130 | 5110 | 7433 |
| 641 | 20231107 | 100600 | 9256339080 | 5120 | 5120 | 5120 | 5110 | 7801 |
| 642 | 20231107 | 100500 | 9216411580 | 5130 | 5130 | 5130 | 5110 | 6389 |
| 643 | 20231107 | 100400 | 9183709210 | 5130 | 5120 | 5130 | 5110 | 13378 |
| 644 | 20231107 | 100300 | 9115281040 | 5120 | 5120 | 5120 | 5100 | 5852 |
| 645 | 20231107 | 100200 | 9085370060 | 5110 | 5120 | 5130 | 5110 | 9057 |
| 646 | 20231107 | 100100 | 9038966310 | 5110 | 5110 | 5120 | 5110 | 6101 |
| 647 | 20231107 | 100000 | 9007776320 | 5100 | 5110 | 5120 | 5090 | 24093 |
| 648 | 20231107 | 095900 | 8884931590 | 5120 | 5120 | 5130 | 5100 | 21847 |
| 649 | 20231107 | 095800 | 8773191130 | 5120 | 5120 | 5120 | 5110 | 5230 |
| 650 | 20231107 | 095700 | 8746438240 | 5120 | 5120 | 5130 | 5110 | 6015 |
| 651 | 20231107 | 095600 | 8715631580 | 5110 | 5130 | 5140 | 5110 | 7540 |
| 652 | 20231107 | 095500 | 8677023400 | 5140 | 5120 | 5140 | 5100 | 12306 |
| 653 | 20231107 | 095400 | 8613964040 | 5120 | 5130 | 5130 | 5100 | 5508 |
| 654 | 20231107 | 095300 | 8585794180 | 5130 | 5140 | 5140 | 5120 | 3154 |
| 655 | 20231107 | 095200 | 8569620570 | 5140 | 5110 | 5140 | 5090 | 29074 |
| 656 | 20231107 | 095100 | 8420706550 | 5110 | 5130 | 5130 | 5100 | 22798 |
| 657 | 20231107 | 095000 | 8304264270 | 5120 | 5130 | 5130 | 5120 | 3723 |
| 658 | 20231107 | 094900 | 8285196820 | 5140 | 5110 | 5140 | 5100 | 9203 |
| 659 | 20231107 | 094800 | 8238110040 | 5110 | 5120 | 5130 | 5110 | 8823 |
| 660 | 20231107 | 094700 | 8192988980 | 5120 | 5130 | 5130 | 5110 | 6659 |
| 661 | 20231107 | 094600 | 8158897190 | 5150 | 5110 | 5150 | 5090 | 55152 |
| 662 | 20231107 | 094500 | 7877292670 | 5120 | 5150 | 5150 | 5110 | 29494 |
| 663 | 20231107 | 094400 | 7726332710 | 5150 | 5140 | 5150 | 5130 | 14993 |
| 664 | 20231107 | 094300 | 7649343340 | 5150 | 5140 | 5150 | 5130 | 14099 |
| 665 | 20231107 | 094200 | 7576858340 | 5140 | 5140 | 5150 | 5130 | 12805 |
| 666 | 20231107 | 094100 | 7511112200 | 5130 | 5170 | 5180 | 5120 | 19172 |
| 667 | 20231107 | 094000 | 7412569740 | 5180 | 5160 | 5180 | 5140 | 22546 |
| 668 | 20231107 | 093900 | 7296124620 | 5140 | 5140 | 5160 | 5120 | 22936 |
| 669 | 20231107 | 093800 | 7178159590 | 5140 | 5130 | 5140 | 5120 | 7688 |
| 670 | 20231107 | 093700 | 7138732210 | 5130 | 5130 | 5140 | 5110 | 18314 |
| 671 | 20231107 | 093600 | 7044859250 | 5140 | 5150 | 5160 | 5130 | 24965 |
| 672 | 20231107 | 093500 | 6916479090 | 5140 | 5120 | 5140 | 5110 | 27274 |
| 673 | 20231107 | 093400 | 6776625630 | 5130 | 5170 | 5170 | 5130 | 43656 |
| 674 | 20231107 | 093300 | 6551865190 | 5170 | 5150 | 5170 | 5150 | 16009 |
| 675 | 20231107 | 093200 | 6469210710 | 5160 | 5170 | 5170 | 5160 | 9590 |
| 676 | 20231107 | 093100 | 6419713270 | 5170 | 5170 | 5180 | 5150 | 11688 |
| 677 | 20231107 | 093000 | 6359373330 | 5170 | 5190 | 5190 | 5150 | 27081 |
| 678 | 20231107 | 092900 | 6219440800 | 5190 | 5180 | 5210 | 5170 | 14583 |
| 679 | 20231107 | 092800 | 6143761820 | 5180 | 5170 | 5180 | 5160 | 11366 |
| 680 | 20231107 | 092700 | 6085027430 | 5170 | 5180 | 5180 | 5160 | 44205 |
| 681 | 20231107 | 092600 | 5856686330 | 5180 | 5200 | 5210 | 5180 | 37970 |
| 682 | 20231107 | 092500 | 5659688330 | 5200 | 5200 | 5210 | 5190 | 17524 |
| 683 | 20231107 | 092400 | 5568610680 | 5200 | 5190 | 5220 | 5190 | 12062 |
| 684 | 20231107 | 092300 | 5505912330 | 5200 | 5220 | 5220 | 5180 | 39513 |
| 685 | 20231107 | 092200 | 5300410130 | 5210 | 5180 | 5230 | 5160 | 44105 |
| 686 | 20231107 | 092100 | 5071076500 | 5180 | 5220 | 5240 | 5170 | 63916 |
| 687 | 20231107 | 092000 | 4738988280 | 5230 | 5250 | 5250 | 5200 | 114257 |
| 688 | 20231107 | 091900 | 4142751400 | 5250 | 5250 | 5270 | 5240 | 21104 |
| 689 | 20231107 | 091800 | 4031812550 | 5260 | 5250 | 5270 | 5240 | 22568 |
| 690 | 20231107 | 091700 | 3913233650 | 5250 | 5270 | 5270 | 5240 | 15555 |
| 691 | 20231107 | 091600 | 3831496810 | 5250 | 5290 | 5290 | 5240 | 44327 |
| 692 | 20231107 | 091500 | 3598479990 | 5290 | 5270 | 5290 | 5260 | 22333 |
| 693 | 20231107 | 091400 | 3480867270 | 5270 | 5300 | 5320 | 5260 | 25151 |
| 694 | 20231107 | 091300 | 3348183020 | 5310 | 5310 | 5320 | 5290 | 30275 |
| 695 | 20231107 | 091200 | 3187591110 | 5310 | 5300 | 5320 | 5290 | 8149 |
| 696 | 20231107 | 091100 | 3144333110 | 5290 | 5290 | 5310 | 5280 | 17226 |
| 697 | 20231107 | 091000 | 3053125550 | 5300 | 5290 | 5300 | 5280 | 14801 |
| 698 | 20231107 | 090900 | 2974914920 | 5290 | 5270 | 5320 | 5250 | 41015 |
| 699 | 20231107 | 090800 | 2758652300 | 5270 | 5340 | 5340 | 5270 | 100702 |
| 700 | 20231107 | 090700 | 2225364900 | 5320 | 5320 | 5350 | 5310 | 22466 |
| 701 | 20231107 | 090600 | 2105769340 | 5320 | 5340 | 5390 | 5320 | 41121 |
| 702 | 20231107 | 090500 | 1886309740 | 5360 | 5360 | 5380 | 5320 | 58498 |
| 703 | 20231107 | 090400 | 1573832270 | 5360 | 5340 | 5370 | 5340 | 37465 |
| 704 | 20231107 | 090300 | 1373281520 | 5350 | 5350 | 5360 | 5320 | 61756 |
| 705 | 20231107 | 090200 | 1043944910 | 5360 | 5400 | 5430 | 5310 | 56999 |
| 706 | 20231107 | 090100 | 739104870 | 5400 | 5420 | 5450 | 5320 | 60147 |
| 707 | 20231107 | 090000 | 414858540 | 5430 | 5550 | 5550 | 5400 | 69769 |