35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 204100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 13333 |
| 3 | 20240213 | 204000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20240213 | 203900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20240213 | 203800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20240213 | 203700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20240213 | 203600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20240213 | 203500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20240213 | 203400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20240213 | 203300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20240213 | 203200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20240213 | 203100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20240213 | 203000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20240213 | 202900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20240213 | 202800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20240213 | 202700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20240213 | 202600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20240213 | 202500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20240213 | 202400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20240213 | 202300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20240213 | 202200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20240213 | 202100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20240213 | 202000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20240213 | 201900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20240213 | 201800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20240213 | 201700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20240213 | 201600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20240213 | 201500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20240213 | 201400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20240213 | 201300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20240213 | 201200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20240213 | 201100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 13333 |
| 33 | 20240213 | 201000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20240213 | 200900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20240213 | 200800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20240213 | 200700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20240213 | 200600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20240213 | 200500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20240213 | 200400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20240213 | 200300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20240213 | 200200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20240213 | 200100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20240213 | 200000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20240213 | 195900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20240213 | 195800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20240213 | 195700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20240213 | 195600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20240213 | 195500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20240213 | 195400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20240213 | 195300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20240213 | 195200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20240213 | 195100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20240213 | 195000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20240213 | 194900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20240213 | 194800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20240213 | 194700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20240213 | 194600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20240213 | 194500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20240213 | 194400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20240213 | 194300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20240213 | 194200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20240213 | 194100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 13333 |
| 63 | 20240213 | 194000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20240213 | 193900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20240213 | 193800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20240213 | 193700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20240213 | 193600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20240213 | 193500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20240213 | 193400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20240213 | 193300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20240213 | 193200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20240213 | 193100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20240213 | 193000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20240213 | 192900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20240213 | 192800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20240213 | 192700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20240213 | 192600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20240213 | 192500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20240213 | 192400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20240213 | 192300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20240213 | 192200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20240213 | 192100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20240213 | 192000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20240213 | 191900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20240213 | 191800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20240213 | 191700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20240213 | 191600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20240213 | 191500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20240213 | 191400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20240213 | 191300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20240213 | 191200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20240213 | 191100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 13333 |
| 93 | 20240213 | 191000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20240213 | 190900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20240213 | 190800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20240213 | 190700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20240213 | 190600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20240213 | 190500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20240213 | 190400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20240213 | 190300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20240213 | 190200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20240213 | 190100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20240213 | 190000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20240213 | 185900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20240213 | 185800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20240213 | 185700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20240213 | 185600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20240213 | 185500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20240213 | 185400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20240213 | 185300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20240213 | 185200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20240213 | 185100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20240213 | 185000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20240213 | 184900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20240213 | 184800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20240213 | 184700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20240213 | 184600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20240213 | 184500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20240213 | 184400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20240213 | 184300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20240213 | 184200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20240213 | 184100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 13333 |
| 123 | 20240213 | 184000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20240213 | 183900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20240213 | 183800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20240213 | 183700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20240213 | 183600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20240213 | 183500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20240213 | 183400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20240213 | 183300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20240213 | 183200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20240213 | 183100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20240213 | 183000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20240213 | 182900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20240213 | 182800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20240213 | 182700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20240213 | 182600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20240213 | 182500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20240213 | 182400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20240213 | 182300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20240213 | 182200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20240213 | 182100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20240213 | 182000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20240213 | 181900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20240213 | 181800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20240213 | 181700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20240213 | 181600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20240213 | 181500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20240213 | 181400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20240213 | 181300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20240213 | 181200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20240213 | 181100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 13333 |
| 153 | 20240213 | 181000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20240213 | 180900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20240213 | 180800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20240213 | 180700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20240213 | 180600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20240213 | 180500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20240213 | 180400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20240213 | 180300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20240213 | 180200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20240213 | 180100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20240213 | 180000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20240213 | 175900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20240213 | 175800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20240213 | 175700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20240213 | 175600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20240213 | 175500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20240213 | 175400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20240213 | 175300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20240213 | 175200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20240213 | 175100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20240213 | 175000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20240213 | 174900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20240213 | 174800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20240213 | 174700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20240213 | 174600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20240213 | 174500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20240213 | 174400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20240213 | 174300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20240213 | 174200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20240213 | 174100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 13333 |
| 183 | 20240213 | 174000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20240213 | 173900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20240213 | 173800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20240213 | 173700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20240213 | 173600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20240213 | 173500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20240213 | 173400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20240213 | 173300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20240213 | 173200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20240213 | 173100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20240213 | 173000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20240213 | 172900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20240213 | 172800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20240213 | 172700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20240213 | 172600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20240213 | 172500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20240213 | 172400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20240213 | 172300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20240213 | 172200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20240213 | 172100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20240213 | 172000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20240213 | 171900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20240213 | 171800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20240213 | 171700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20240213 | 171600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20240213 | 171500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20240213 | 171400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20240213 | 171300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20240213 | 171200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20240213 | 171100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 13333 |
| 213 | 20240213 | 171000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20240213 | 170900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20240213 | 170800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20240213 | 170700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20240213 | 170600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20240213 | 170500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20240213 | 170400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20240213 | 170300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20240213 | 170200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20240213 | 170100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20240213 | 170000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20240213 | 165900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20240213 | 165800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20240213 | 165700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20240213 | 165600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20240213 | 165500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20240213 | 165400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20240213 | 165300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20240213 | 165200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20240213 | 165100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20240213 | 165000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20240213 | 164900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20240213 | 164800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20240213 | 164700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20240213 | 164600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20240213 | 164500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20240213 | 164400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20240213 | 164300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20240213 | 164200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20240213 | 164100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 13333 |
| 243 | 20240213 | 164000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20240213 | 163900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20240213 | 163800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20240213 | 163700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20240213 | 163600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20240213 | 163500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20240213 | 163400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20240213 | 163300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20240213 | 163200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20240213 | 163100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20240213 | 163000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20240213 | 162900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20240213 | 162800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20240213 | 162700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20240213 | 162600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20240213 | 162500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20240213 | 162400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20240213 | 162300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20240213 | 162200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20240213 | 162100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20240213 | 162000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20240213 | 161900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20240213 | 161800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20240213 | 161700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20240213 | 161600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20240213 | 161500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20240213 | 161400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20240213 | 161300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20240213 | 161200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20240213 | 161100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 13333 |
| 273 | 20240213 | 161000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20240213 | 160900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20240213 | 160800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20240213 | 160700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20240213 | 160600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20240213 | 160500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20240213 | 160400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20240213 | 160300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20240213 | 160200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20240213 | 160100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20240213 | 160000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20240213 | 155900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20240213 | 155800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20240213 | 155700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20240213 | 155600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20240213 | 155500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20240213 | 155400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20240213 | 155300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20240213 | 155200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20240213 | 155100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 293 | 20240213 | 155000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20240213 | 154900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 295 | 20240213 | 154800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 296 | 20240213 | 154700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 297 | 20240213 | 154600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 298 | 20240213 | 154500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 299 | 20240213 | 154400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 300 | 20240213 | 154300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 301 | 20240213 | 154200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 302 | 20240213 | 154100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 13333 |
| 303 | 20240213 | 154000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 304 | 20240213 | 153900 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 305 | 20240213 | 153800 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 306 | 20240213 | 153700 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 307 | 20240213 | 153600 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 308 | 20240213 | 153500 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 309 | 20240213 | 153400 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 310 | 20240213 | 153300 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 311 | 20240213 | 153200 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 312 | 20240213 | 153100 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 313 | 20240213 | 153000 | 9443156125 | 4390 | 4390 | 4390 | 4390 | 13333 |
| 314 | 20240213 | 152900 | 9384624255 | 4395 | 4395 | 4395 | 4395 | 0 |
| 315 | 20240213 | 152800 | 9384624255 | 4395 | 4395 | 4395 | 4395 | 0 |
| 316 | 20240213 | 152700 | 9384624255 | 4395 | 4395 | 4395 | 4395 | 0 |
| 317 | 20240213 | 152600 | 9384624255 | 4395 | 4395 | 4395 | 4395 | 0 |
| 318 | 20240213 | 152500 | 9384624255 | 4395 | 4395 | 4395 | 4395 | 0 |
| 319 | 20240213 | 152400 | 9384624255 | 4395 | 4395 | 4395 | 4395 | 0 |
| 320 | 20240213 | 152300 | 9384624255 | 4395 | 4395 | 4395 | 4395 | 0 |
| 321 | 20240213 | 152200 | 9384624255 | 4395 | 4395 | 4395 | 4395 | 0 |
| 322 | 20240213 | 152100 | 9384624255 | 4395 | 4395 | 4395 | 4395 | 0 |
| 323 | 20240213 | 152000 | 9384624255 | 4395 | 4395 | 4395 | 4395 | 0 |
| 324 | 20240213 | 151900 | 9384624255 | 4395 | 4385 | 4395 | 4385 | 10004 |
| 325 | 20240213 | 151800 | 9340669700 | 4390 | 4395 | 4395 | 4385 | 2815 |
| 326 | 20240213 | 151700 | 9328316020 | 4395 | 4390 | 4395 | 4385 | 3163 |
| 327 | 20240213 | 151600 | 9314427210 | 4395 | 4390 | 4395 | 4385 | 3150 |
| 328 | 20240213 | 151500 | 9300594625 | 4390 | 4390 | 4395 | 4385 | 2750 |
| 329 | 20240213 | 151400 | 9288524875 | 4390 | 4385 | 4395 | 4385 | 2105 |
| 330 | 20240213 | 151300 | 9279283605 | 4390 | 4385 | 4390 | 4385 | 772 |
| 331 | 20240213 | 151200 | 9275898335 | 4390 | 4390 | 4390 | 4385 | 558 |
| 332 | 20240213 | 151100 | 9273449545 | 4390 | 4390 | 4395 | 4390 | 847 |
| 333 | 20240213 | 151000 | 9269731010 | 4395 | 4390 | 4395 | 4385 | 3156 |
| 334 | 20240213 | 150900 | 9255864595 | 4390 | 4390 | 4395 | 4385 | 1404 |
| 335 | 20240213 | 150800 | 9249698930 | 4390 | 4390 | 4390 | 4385 | 577 |
| 336 | 20240213 | 150700 | 9247165955 | 4390 | 4390 | 4390 | 4380 | 727 |
| 337 | 20240213 | 150600 | 9243974855 | 4385 | 4385 | 4385 | 4375 | 3711 |
| 338 | 20240213 | 150500 | 9227702480 | 4385 | 4385 | 4385 | 4375 | 340 |
| 339 | 20240213 | 150400 | 9226213705 | 4385 | 4385 | 4390 | 4375 | 6570 |
| 340 | 20240213 | 150300 | 9197457935 | 4385 | 4385 | 4390 | 4380 | 1238 |
| 341 | 20240213 | 150200 | 9192030055 | 4390 | 4385 | 4395 | 4380 | 16030 |
| 342 | 20240213 | 150100 | 9121725725 | 4380 | 4380 | 4380 | 4380 | 2334 |
| 343 | 20240213 | 150000 | 9111502805 | 4380 | 4370 | 4380 | 4370 | 4316 |
| 344 | 20240213 | 145900 | 9092637870 | 4370 | 4385 | 4395 | 4370 | 16890 |
| 345 | 20240213 | 145800 | 9018713635 | 4385 | 4395 | 4395 | 4385 | 915 |
| 346 | 20240213 | 145700 | 9014694130 | 4395 | 4385 | 4395 | 4385 | 510 |
| 347 | 20240213 | 145600 | 9012455225 | 4385 | 4390 | 4390 | 4385 | 1065 |
| 348 | 20240213 | 145500 | 9007785110 | 4390 | 4395 | 4395 | 4385 | 3284 |
| 349 | 20240213 | 145400 | 8993368325 | 4395 | 4390 | 4395 | 4385 | 199 |
| 350 | 20240213 | 145300 | 8992494785 | 4395 | 4390 | 4395 | 4390 | 340 |
| 351 | 20240213 | 145200 | 8991002175 | 4395 | 4390 | 4395 | 4380 | 1946 |
| 352 | 20240213 | 145100 | 8982463770 | 4390 | 4390 | 4395 | 4385 | 203 |
| 353 | 20240213 | 145000 | 8981572640 | 4375 | 4390 | 4395 | 4375 | 7272 |
| 354 | 20240213 | 144900 | 8949694900 | 4395 | 4395 | 4395 | 4380 | 2122 |
| 355 | 20240213 | 144800 | 8940372060 | 4395 | 4390 | 4395 | 4380 | 4984 |
| 356 | 20240213 | 144700 | 8918491575 | 4390 | 4385 | 4395 | 4375 | 5442 |
| 357 | 20240213 | 144600 | 8894609620 | 4385 | 4375 | 4385 | 4370 | 1180 |
| 358 | 20240213 | 144500 | 8889447550 | 4380 | 4385 | 4385 | 4375 | 5004 |
| 359 | 20240213 | 144400 | 8867538870 | 4385 | 4380 | 4385 | 4380 | 310 |
| 360 | 20240213 | 144300 | 8866181055 | 4385 | 4375 | 4385 | 4375 | 939 |
| 361 | 20240213 | 144200 | 8862068605 | 4380 | 4380 | 4380 | 4375 | 632 |
| 362 | 20240213 | 144100 | 8859301010 | 4375 | 4385 | 4390 | 4375 | 2331 |
| 363 | 20240213 | 144000 | 8849091125 | 4385 | 4390 | 4390 | 4385 | 1211 |
| 364 | 20240213 | 143900 | 8843780875 | 4390 | 4390 | 4395 | 4390 | 1811 |
| 365 | 20240213 | 143800 | 8835830435 | 4390 | 4395 | 4395 | 4390 | 1602 |
| 366 | 20240213 | 143700 | 8828789890 | 4400 | 4400 | 4400 | 4395 | 139 |
| 367 | 20240213 | 143600 | 8828178755 | 4400 | 4395 | 4400 | 4395 | 422 |
| 368 | 20240213 | 143500 | 8826322830 | 4405 | 4395 | 4405 | 4390 | 1129 |
| 369 | 20240213 | 143400 | 8821360775 | 4400 | 4395 | 4400 | 4395 | 2060 |
| 370 | 20240213 | 143300 | 8812296925 | 4400 | 4395 | 4400 | 4390 | 153 |
| 371 | 20240213 | 143200 | 8811624700 | 4390 | 4395 | 4400 | 4390 | 505 |
| 372 | 20240213 | 143100 | 8809407445 | 4400 | 4395 | 4400 | 4390 | 477 |
| 373 | 20240213 | 143000 | 8807311975 | 4400 | 4400 | 4405 | 4395 | 1189 |
| 374 | 20240213 | 142900 | 8802081080 | 4405 | 4405 | 4405 | 4400 | 52 |
| 375 | 20240213 | 142800 | 8801852025 | 4405 | 4395 | 4405 | 4395 | 7903 |
| 376 | 20240213 | 142700 | 8767073645 | 4395 | 4390 | 4395 | 4390 | 6958 |
| 377 | 20240213 | 142600 | 8736513400 | 4390 | 4380 | 4390 | 4380 | 734 |
| 378 | 20240213 | 142500 | 8733295040 | 4380 | 4385 | 4390 | 4380 | 2397 |
| 379 | 20240213 | 142400 | 8722787400 | 4390 | 4390 | 4395 | 4385 | 416 |
| 380 | 20240213 | 142300 | 8720961380 | 4390 | 4395 | 4395 | 4390 | 741 |
| 381 | 20240213 | 142200 | 8717707330 | 4400 | 4400 | 4400 | 4390 | 1387 |
| 382 | 20240213 | 142100 | 8711605795 | 4400 | 4385 | 4400 | 4385 | 419 |
| 383 | 20240213 | 142000 | 8709764260 | 4395 | 4395 | 4400 | 4385 | 1718 |
| 384 | 20240213 | 141900 | 8702223490 | 4400 | 4400 | 4400 | 4400 | 19 |
| 385 | 20240213 | 141800 | 8702139890 | 4400 | 4400 | 4400 | 4395 | 1851 |
| 386 | 20240213 | 141700 | 8693997505 | 4400 | 4400 | 4400 | 4390 | 416 |
| 387 | 20240213 | 141600 | 8692171105 | 4400 | 4395 | 4400 | 4390 | 1285 |
| 388 | 20240213 | 141500 | 8686527255 | 4395 | 4395 | 4400 | 4395 | 1036 |
| 389 | 20240213 | 141400 | 8681974030 | 4395 | 4395 | 4400 | 4390 | 839 |
| 390 | 20240213 | 141300 | 8678290570 | 4390 | 4390 | 4400 | 4390 | 1700 |
| 391 | 20240213 | 141200 | 8670822755 | 4390 | 4390 | 4390 | 4390 | 664 |
| 392 | 20240213 | 141100 | 8667907795 | 4390 | 4390 | 4390 | 4390 | 1307 |
| 393 | 20240213 | 141000 | 8662170065 | 4385 | 4390 | 4390 | 4380 | 238 |
| 394 | 20240213 | 140900 | 8661126805 | 4390 | 4390 | 4390 | 4390 | 187 |
| 395 | 20240213 | 140800 | 8660305875 | 4390 | 4390 | 4390 | 4380 | 2031 |
| 396 | 20240213 | 140700 | 8651401035 | 4390 | 4400 | 4400 | 4380 | 2301 |
| 397 | 20240213 | 140600 | 8641306895 | 4400 | 4400 | 4400 | 4400 | 966 |
| 398 | 20240213 | 140500 | 8637056495 | 4400 | 4390 | 4400 | 4390 | 2323 |
| 399 | 20240213 | 140400 | 8626848495 | 4385 | 4395 | 4395 | 4385 | 27 |
| 400 | 20240213 | 140300 | 8626730030 | 4395 | 4395 | 4395 | 4395 | 197 |
| 401 | 20240213 | 140200 | 8625864215 | 4395 | 4395 | 4395 | 4380 | 377 |
| 402 | 20240213 | 140100 | 8624209175 | 4395 | 4385 | 4395 | 4385 | 2108 |
| 403 | 20240213 | 140000 | 8614951155 | 4385 | 4390 | 4390 | 4385 | 14 |
| 404 | 20240213 | 135900 | 8614889705 | 4385 | 4385 | 4390 | 4385 | 151 |
| 405 | 20240213 | 135800 | 8614226975 | 4390 | 4390 | 4390 | 4385 | 2002 |
| 406 | 20240213 | 135700 | 8605448195 | 4385 | 4385 | 4390 | 4385 | 739 |
| 407 | 20240213 | 135600 | 8602204660 | 4385 | 4395 | 4395 | 4385 | 1907 |
| 408 | 20240213 | 135500 | 8593828910 | 4395 | 4400 | 4400 | 4385 | 776 |
| 409 | 20240213 | 135400 | 8590419190 | 4400 | 4395 | 4400 | 4395 | 515 |
| 410 | 20240213 | 135300 | 8588155750 | 4390 | 4390 | 4400 | 4380 | 52044 |
| 411 | 20240213 | 135200 | 8360075420 | 4390 | 4395 | 4395 | 4390 | 441 |
| 412 | 20240213 | 135100 | 8358138255 | 4395 | 4395 | 4395 | 4395 | 189 |
| 413 | 20240213 | 135000 | 8357307600 | 4395 | 4405 | 4405 | 4395 | 1455 |
| 414 | 20240213 | 134900 | 8350900715 | 4405 | 4405 | 4405 | 4405 | 1009 |
| 415 | 20240213 | 134800 | 8346456070 | 4400 | 4395 | 4400 | 4395 | 1784 |
| 416 | 20240213 | 134700 | 8338610425 | 4395 | 4395 | 4395 | 4390 | 4441 |
| 417 | 20240213 | 134600 | 8319112980 | 4395 | 4395 | 4395 | 4390 | 1930 |
| 418 | 20240213 | 134500 | 8310638230 | 4395 | 4400 | 4400 | 4395 | 1371 |
| 419 | 20240213 | 134400 | 8304612175 | 4400 | 4395 | 4400 | 4390 | 1034 |
| 420 | 20240213 | 134300 | 8300069220 | 4395 | 4400 | 4400 | 4395 | 1003 |
| 421 | 20240213 | 134200 | 8295661020 | 4400 | 4400 | 4405 | 4395 | 2238 |
| 422 | 20240213 | 134100 | 8285815075 | 4400 | 4400 | 4400 | 4400 | 203 |
| 423 | 20240213 | 134000 | 8284921875 | 4400 | 4410 | 4410 | 4400 | 8783 |
| 424 | 20240213 | 133900 | 8246264235 | 4405 | 4395 | 4405 | 4395 | 5747 |
| 425 | 20240213 | 133800 | 8220950555 | 4395 | 4395 | 4395 | 4390 | 983 |
| 426 | 20240213 | 133700 | 8216631550 | 4395 | 4400 | 4400 | 4395 | 208 |
| 427 | 20240213 | 133600 | 8215717355 | 4400 | 4410 | 4410 | 4400 | 1519 |
| 428 | 20240213 | 133500 | 8209023360 | 4405 | 4400 | 4410 | 4400 | 10513 |
| 429 | 20240213 | 133400 | 8162761095 | 4400 | 4400 | 4400 | 4400 | 1058 |
| 430 | 20240213 | 133300 | 8158105895 | 4400 | 4395 | 4405 | 4395 | 3126 |
| 431 | 20240213 | 133200 | 8144351750 | 4400 | 4400 | 4400 | 4400 | 1277 |
| 432 | 20240213 | 133100 | 8138732950 | 4400 | 4405 | 4405 | 4395 | 1260 |
| 433 | 20240213 | 133000 | 8133188455 | 4400 | 4400 | 4410 | 4400 | 399 |
| 434 | 20240213 | 132900 | 8131432745 | 4405 | 4410 | 4410 | 4405 | 75 |
| 435 | 20240213 | 132800 | 8131102095 | 4400 | 4410 | 4410 | 4400 | 1147 |
| 436 | 20240213 | 132700 | 8126045035 | 4410 | 4415 | 4415 | 4410 | 285 |
| 437 | 20240213 | 132600 | 8124788160 | 4410 | 4410 | 4415 | 4410 | 386 |
| 438 | 20240213 | 132500 | 8123084770 | 4415 | 4410 | 4415 | 4410 | 808 |
| 439 | 20240213 | 132400 | 8119518775 | 4415 | 4405 | 4415 | 4405 | 340 |
| 440 | 20240213 | 132300 | 8118019610 | 4415 | 4415 | 4415 | 4405 | 927 |
| 441 | 20240213 | 132200 | 8113933650 | 4415 | 4410 | 4415 | 4410 | 431 |
| 442 | 20240213 | 132100 | 8112032285 | 4415 | 4410 | 4415 | 4405 | 3528 |
| 443 | 20240213 | 132000 | 8096475820 | 4405 | 4405 | 4405 | 4405 | 2306 |
| 444 | 20240213 | 131900 | 8086317890 | 4380 | 4400 | 4405 | 4380 | 16227 |
| 445 | 20240213 | 131800 | 8015061080 | 4400 | 4390 | 4400 | 4390 | 77 |
| 446 | 20240213 | 131700 | 8014723030 | 4390 | 4395 | 4395 | 4390 | 1661 |
| 447 | 20240213 | 131600 | 8007424820 | 4390 | 4400 | 4400 | 4390 | 938 |
| 448 | 20240213 | 131500 | 8003303260 | 4395 | 4400 | 4405 | 4395 | 1259 |
| 449 | 20240213 | 131400 | 7997763515 | 4395 | 4400 | 4400 | 4395 | 1415 |
| 450 | 20240213 | 131300 | 7991538340 | 4400 | 4410 | 4410 | 4400 | 1912 |
| 451 | 20240213 | 131200 | 7983117920 | 4410 | 4415 | 4415 | 4405 | 7325 |
| 452 | 20240213 | 131100 | 7950801705 | 4415 | 4415 | 4415 | 4410 | 1125 |
| 453 | 20240213 | 131000 | 7945840435 | 4410 | 4415 | 4415 | 4405 | 11205 |
| 454 | 20240213 | 130900 | 7896382730 | 4415 | 4405 | 4415 | 4400 | 2822 |
| 455 | 20240213 | 130800 | 7883948645 | 4405 | 4400 | 4410 | 4400 | 1667 |
| 456 | 20240213 | 130700 | 7876602345 | 4400 | 4405 | 4405 | 4400 | 792 |
| 457 | 20240213 | 130600 | 7873114550 | 4410 | 4405 | 4410 | 4405 | 3090 |
| 458 | 20240213 | 130500 | 7859491595 | 4410 | 4410 | 4415 | 4405 | 637 |
| 459 | 20240213 | 130400 | 7856682910 | 4410 | 4415 | 4415 | 4410 | 988 |
| 460 | 20240213 | 130300 | 7852323285 | 4415 | 4415 | 4415 | 4415 | 276 |
| 461 | 20240213 | 130200 | 7851104745 | 4420 | 4430 | 4430 | 4410 | 1589 |
| 462 | 20240213 | 130100 | 7844079125 | 4430 | 4425 | 4430 | 4425 | 508 |
| 463 | 20240213 | 130000 | 7841828920 | 4425 | 4425 | 4425 | 4425 | 1192 |
| 464 | 20240213 | 125900 | 7836554320 | 4425 | 4425 | 4425 | 4420 | 695 |
| 465 | 20240213 | 125800 | 7833479650 | 4425 | 4420 | 4425 | 4415 | 2176 |
| 466 | 20240213 | 125700 | 7823858965 | 4415 | 4420 | 4420 | 4415 | 6579 |
| 467 | 20240213 | 125600 | 7794787285 | 4420 | 4410 | 4420 | 4405 | 21731 |
| 468 | 20240213 | 125500 | 7698903735 | 4420 | 4415 | 4420 | 4410 | 165 |
| 469 | 20240213 | 125400 | 7698175930 | 4410 | 4415 | 4420 | 4410 | 15542 |
| 470 | 20240213 | 125300 | 7629504975 | 4410 | 4415 | 4415 | 4405 | 196 |
| 471 | 20240213 | 125200 | 7628640595 | 4415 | 4410 | 4415 | 4405 | 1266 |
| 472 | 20240213 | 125100 | 7623058025 | 4410 | 4415 | 4415 | 4410 | 623 |
| 473 | 20240213 | 125000 | 7620310045 | 4415 | 4415 | 4420 | 4415 | 1426 |
| 474 | 20240213 | 124900 | 7614013210 | 4415 | 4415 | 4420 | 4410 | 1114 |
| 475 | 20240213 | 124800 | 7609096005 | 4420 | 4415 | 4420 | 4410 | 2445 |
| 476 | 20240213 | 124700 | 7598302325 | 4415 | 4420 | 4440 | 4415 | 7263 |
| 477 | 20240213 | 124600 | 7566105975 | 4415 | 4435 | 4435 | 4415 | 1175 |
| 478 | 20240213 | 124500 | 7560907345 | 4430 | 4435 | 4440 | 4430 | 10179 |
| 479 | 20240213 | 124400 | 7515728240 | 4430 | 4425 | 4430 | 4420 | 2373 |
| 480 | 20240213 | 124300 | 7505217500 | 4435 | 4430 | 4435 | 4430 | 1481 |
| 481 | 20240213 | 124200 | 7498655355 | 4430 | 4420 | 4435 | 4420 | 8844 |
| 482 | 20240213 | 124100 | 7459496450 | 4415 | 4420 | 4420 | 4415 | 893 |
| 483 | 20240213 | 124000 | 7455551910 | 4420 | 4420 | 4420 | 4420 | 2389 |
| 484 | 20240213 | 123900 | 7444992530 | 4425 | 4420 | 4425 | 4420 | 1759 |
| 485 | 20240213 | 123800 | 7437217695 | 4420 | 4420 | 4425 | 4410 | 4138 |
| 486 | 20240213 | 123700 | 7418921965 | 4420 | 4405 | 4420 | 4405 | 6564 |
| 487 | 20240213 | 123600 | 7389944920 | 4405 | 4405 | 4405 | 4400 | 378 |
| 488 | 20240213 | 123500 | 7388281670 | 4400 | 4395 | 4410 | 4395 | 781 |
| 489 | 20240213 | 123400 | 7384845440 | 4395 | 4400 | 4400 | 4395 | 937 |
| 490 | 20240213 | 123300 | 7380723630 | 4400 | 4400 | 4405 | 4400 | 3599 |
| 491 | 20240213 | 123200 | 7364882170 | 4405 | 4410 | 4410 | 4400 | 875 |
| 492 | 20240213 | 123100 | 7361028910 | 4410 | 4415 | 4415 | 4410 | 701 |
| 493 | 20240213 | 123000 | 7357937105 | 4415 | 4410 | 4415 | 4410 | 3238 |
| 494 | 20240213 | 122900 | 7343643850 | 4400 | 4400 | 4410 | 4400 | 2950 |
| 495 | 20240213 | 122800 | 7330644620 | 4380 | 4400 | 4405 | 4380 | 3374 |
| 496 | 20240213 | 122700 | 7315816610 | 4405 | 4405 | 4405 | 4405 | 1508 |
| 497 | 20240213 | 122600 | 7309173870 | 4405 | 4410 | 4410 | 4405 | 713 |
| 498 | 20240213 | 122500 | 7306030850 | 4410 | 4415 | 4415 | 4405 | 764 |
| 499 | 20240213 | 122400 | 7302660485 | 4415 | 4410 | 4415 | 4405 | 1693 |
| 500 | 20240213 | 122300 | 7295194790 | 4410 | 4410 | 4410 | 4405 | 907 |
| 501 | 20240213 | 122200 | 7291199325 | 4405 | 4410 | 4420 | 4405 | 2836 |
| 502 | 20240213 | 122100 | 7278693530 | 4410 | 4410 | 4415 | 4405 | 4893 |
| 503 | 20240213 | 122000 | 7257099120 | 4410 | 4400 | 4415 | 4400 | 4735 |
| 504 | 20240213 | 121900 | 7236236630 | 4410 | 4395 | 4410 | 4395 | 12697 |
| 505 | 20240213 | 121800 | 7180370010 | 4400 | 4385 | 4400 | 4380 | 10544 |
| 506 | 20240213 | 121700 | 7134042225 | 4385 | 4395 | 4395 | 4385 | 692 |
| 507 | 20240213 | 121600 | 7131007795 | 4385 | 4390 | 4390 | 4385 | 1066 |
| 508 | 20240213 | 121500 | 7126330445 | 4390 | 4390 | 4390 | 4385 | 2033 |
| 509 | 20240213 | 121400 | 7117406485 | 4390 | 4385 | 4390 | 4385 | 59 |
| 510 | 20240213 | 121300 | 7117147500 | 4385 | 4390 | 4390 | 4385 | 418 |
| 511 | 20240213 | 121200 | 7115312885 | 4390 | 4390 | 4390 | 4385 | 92 |
| 512 | 20240213 | 121100 | 7114909200 | 4390 | 4385 | 4395 | 4385 | 1873 |
| 513 | 20240213 | 121000 | 7106690845 | 4385 | 4385 | 4390 | 4380 | 11481 |
| 514 | 20240213 | 120900 | 7056347080 | 4390 | 4390 | 4395 | 4390 | 1771 |
| 515 | 20240213 | 120800 | 7048571255 | 4395 | 4390 | 4395 | 4385 | 3427 |
| 516 | 20240213 | 120700 | 7033533425 | 4390 | 4385 | 4390 | 4380 | 7276 |
| 517 | 20240213 | 120600 | 7001624455 | 4385 | 4385 | 4385 | 4380 | 10026 |
| 518 | 20240213 | 120500 | 6957660505 | 4385 | 4375 | 4385 | 4375 | 3581 |
| 519 | 20240213 | 120400 | 6941977935 | 4375 | 4370 | 4380 | 4360 | 10475 |
| 520 | 20240213 | 120300 | 6896169435 | 4370 | 4375 | 4375 | 4355 | 3809 |
| 521 | 20240213 | 120200 | 6879531145 | 4370 | 4360 | 4370 | 4355 | 8350 |
| 522 | 20240213 | 120100 | 6843050350 | 4360 | 4360 | 4365 | 4355 | 1417 |
| 523 | 20240213 | 120000 | 6836874535 | 4365 | 4360 | 4365 | 4360 | 510 |
| 524 | 20240213 | 115900 | 6834650695 | 4360 | 4360 | 4360 | 4355 | 3213 |
| 525 | 20240213 | 115800 | 6820642410 | 4360 | 4355 | 4360 | 4355 | 1140 |
| 526 | 20240213 | 115700 | 6815672810 | 4345 | 4355 | 4355 | 4335 | 15689 |
| 527 | 20240213 | 115600 | 6747531915 | 4355 | 4350 | 4355 | 4345 | 828 |
| 528 | 20240213 | 115500 | 6743931270 | 4355 | 4360 | 4365 | 4345 | 21114 |
| 529 | 20240213 | 115400 | 6652016370 | 4360 | 4370 | 4370 | 4360 | 2013 |
| 530 | 20240213 | 115300 | 6643232220 | 4370 | 4365 | 4370 | 4365 | 726 |
| 531 | 20240213 | 115200 | 6640059615 | 4365 | 4365 | 4370 | 4360 | 361 |
| 532 | 20240213 | 115100 | 6638483895 | 4370 | 4360 | 4370 | 4360 | 140 |
| 533 | 20240213 | 115000 | 6637872820 | 4360 | 4365 | 4370 | 4360 | 1312 |
| 534 | 20240213 | 114900 | 6632151735 | 4370 | 4365 | 4370 | 4365 | 220 |
| 535 | 20240213 | 114800 | 6631191345 | 4365 | 4370 | 4370 | 4365 | 1386 |
| 536 | 20240213 | 114700 | 6625141435 | 4370 | 4365 | 4375 | 4365 | 1835 |
| 537 | 20240213 | 114600 | 6617121710 | 4365 | 4370 | 4370 | 4365 | 484 |
| 538 | 20240213 | 114500 | 6615007680 | 4370 | 4370 | 4370 | 4365 | 540 |
| 539 | 20240213 | 114400 | 6612649380 | 4370 | 4370 | 4370 | 4365 | 138 |
| 540 | 20240213 | 114300 | 6612046825 | 4370 | 4375 | 4375 | 4365 | 1015 |
| 541 | 20240213 | 114200 | 6607614510 | 4375 | 4365 | 4375 | 4365 | 6663 |
| 542 | 20240213 | 114100 | 6578519770 | 4365 | 4360 | 4365 | 4360 | 162 |
| 543 | 20240213 | 114000 | 6577812945 | 4360 | 4365 | 4365 | 4360 | 188 |
| 544 | 20240213 | 113900 | 6576992755 | 4360 | 4360 | 4360 | 4350 | 2141 |
| 545 | 20240213 | 113800 | 6567660175 | 4350 | 4365 | 4365 | 4350 | 804 |
| 546 | 20240213 | 113700 | 6564158050 | 4370 | 4370 | 4370 | 4365 | 311 |
| 547 | 20240213 | 113600 | 6562799010 | 4370 | 4360 | 4370 | 4350 | 3714 |
| 548 | 20240213 | 113500 | 6546618045 | 4360 | 4365 | 4365 | 4360 | 1372 |
| 549 | 20240213 | 113400 | 6540634995 | 4365 | 4370 | 4370 | 4355 | 4412 |
| 550 | 20240213 | 113300 | 6521392010 | 4370 | 4375 | 4375 | 4365 | 1581 |
| 551 | 20240213 | 113200 | 6514482310 | 4375 | 4375 | 4375 | 4370 | 4321 |
| 552 | 20240213 | 113100 | 6495582610 | 4375 | 4380 | 4380 | 4375 | 1425 |
| 553 | 20240213 | 113000 | 6489342735 | 4380 | 4375 | 4380 | 4375 | 3361 |
| 554 | 20240213 | 112900 | 6474630875 | 4380 | 4375 | 4380 | 4370 | 3303 |
| 555 | 20240213 | 112800 | 6460185310 | 4375 | 4380 | 4380 | 4375 | 3257 |
| 556 | 20240213 | 112700 | 6445931060 | 4380 | 4375 | 4380 | 4375 | 1641 |
| 557 | 20240213 | 112600 | 6438748730 | 4375 | 4360 | 4380 | 4360 | 6160 |
| 558 | 20240213 | 112500 | 6411828055 | 4360 | 4360 | 4365 | 4355 | 5516 |
| 559 | 20240213 | 112400 | 6387771195 | 4360 | 4355 | 4360 | 4350 | 7370 |
| 560 | 20240213 | 112300 | 6355682375 | 4355 | 4355 | 4360 | 4355 | 1142 |
| 561 | 20240213 | 112200 | 6350708915 | 4355 | 4355 | 4360 | 4350 | 6905 |
| 562 | 20240213 | 112100 | 6320638910 | 4360 | 4365 | 4370 | 4355 | 5731 |
| 563 | 20240213 | 112000 | 6295645315 | 4365 | 4360 | 4365 | 4360 | 2875 |
| 564 | 20240213 | 111900 | 6283103645 | 4365 | 4360 | 4365 | 4360 | 2587 |
| 565 | 20240213 | 111800 | 6271817230 | 4365 | 4370 | 4370 | 4360 | 2246 |
| 566 | 20240213 | 111700 | 6262020215 | 4370 | 4360 | 4370 | 4355 | 4283 |
| 567 | 20240213 | 111600 | 6243310685 | 4355 | 4385 | 4385 | 4355 | 13634 |
| 568 | 20240213 | 111500 | 6183685230 | 4385 | 4395 | 4395 | 4385 | 2021 |
| 569 | 20240213 | 111400 | 6174819625 | 4390 | 4375 | 4395 | 4375 | 49017 |
| 570 | 20240213 | 111300 | 5959940795 | 4385 | 4395 | 4395 | 4380 | 3563 |
| 571 | 20240213 | 111200 | 5944313045 | 4390 | 4395 | 4400 | 4390 | 4713 |
| 572 | 20240213 | 111100 | 5923584260 | 4395 | 4395 | 4405 | 4385 | 4127 |
| 573 | 20240213 | 111000 | 5905436265 | 4390 | 4405 | 4415 | 4370 | 18825 |
| 574 | 20240213 | 110900 | 5822728680 | 4415 | 4420 | 4420 | 4410 | 7694 |
| 575 | 20240213 | 110800 | 5788760935 | 4420 | 4430 | 4430 | 4415 | 9916 |
| 576 | 20240213 | 110700 | 5744918605 | 4435 | 4445 | 4445 | 4430 | 7690 |
| 577 | 20240213 | 110600 | 5710768425 | 4450 | 4460 | 4460 | 4445 | 2012 |
| 578 | 20240213 | 110500 | 5701807895 | 4460 | 4450 | 4460 | 4445 | 19741 |
| 579 | 20240213 | 110400 | 5613968420 | 4450 | 4445 | 4450 | 4425 | 17264 |
| 580 | 20240213 | 110300 | 5537372090 | 4450 | 4465 | 4465 | 4445 | 13830 |
| 581 | 20240213 | 110200 | 5475804615 | 4455 | 4465 | 4470 | 4455 | 17981 |
| 582 | 20240213 | 110100 | 5395537640 | 4465 | 4455 | 4475 | 4455 | 13091 |
| 583 | 20240213 | 110000 | 5337058505 | 4455 | 4465 | 4465 | 4450 | 23926 |
| 584 | 20240213 | 105900 | 5230379740 | 4460 | 4480 | 4485 | 4460 | 13767 |
| 585 | 20240213 | 105800 | 5168848815 | 4480 | 4495 | 4495 | 4470 | 25471 |
| 586 | 20240213 | 105700 | 5054623500 | 4495 | 4465 | 4495 | 4460 | 37840 |
| 587 | 20240213 | 105600 | 4884917550 | 4460 | 4475 | 4480 | 4460 | 14751 |
| 588 | 20240213 | 105500 | 4819031630 | 4480 | 4470 | 4485 | 4455 | 57902 |
| 589 | 20240213 | 105400 | 4560168105 | 4475 | 4440 | 4480 | 4440 | 33672 |
| 590 | 20240213 | 105300 | 4409994840 | 4445 | 4435 | 4445 | 4430 | 30041 |
| 591 | 20240213 | 105200 | 4276653385 | 4430 | 4425 | 4440 | 4415 | 31372 |
| 592 | 20240213 | 105100 | 4137742055 | 4415 | 4415 | 4425 | 4400 | 28817 |
| 593 | 20240213 | 105000 | 4010518445 | 4405 | 4405 | 4425 | 4405 | 20855 |
| 594 | 20240213 | 104900 | 3918500740 | 4405 | 4415 | 4415 | 4400 | 7667 |
| 595 | 20240213 | 104800 | 3884722795 | 4420 | 4390 | 4425 | 4385 | 61135 |
| 596 | 20240213 | 104700 | 3615722205 | 4390 | 4375 | 4390 | 4375 | 24064 |
| 597 | 20240213 | 104600 | 3510289310 | 4380 | 4380 | 4380 | 4375 | 1590 |
| 598 | 20240213 | 104500 | 3503325335 | 4375 | 4375 | 4380 | 4375 | 5385 |
| 599 | 20240213 | 104400 | 3479750980 | 4380 | 4375 | 4380 | 4370 | 11654 |
| 600 | 20240213 | 104300 | 3428755895 | 4370 | 4370 | 4375 | 4370 | 3037 |
| 601 | 20240213 | 104200 | 3415479070 | 4370 | 4370 | 4370 | 4365 | 5390 |
| 602 | 20240213 | 104100 | 3391924790 | 4370 | 4370 | 4370 | 4365 | 9520 |
| 603 | 20240213 | 104000 | 3350323890 | 4370 | 4365 | 4370 | 4360 | 1754 |
| 604 | 20240213 | 103900 | 3342667500 | 4365 | 4360 | 4365 | 4360 | 5931 |
| 605 | 20240213 | 103800 | 3316781010 | 4360 | 4365 | 4370 | 4355 | 538 |
| 606 | 20240213 | 103700 | 3314431355 | 4365 | 4350 | 4370 | 4350 | 11936 |
| 607 | 20240213 | 103600 | 3262378240 | 4350 | 4350 | 4350 | 4345 | 9863 |
| 608 | 20240213 | 103500 | 3219474940 | 4350 | 4355 | 4360 | 4350 | 811 |
| 609 | 20240213 | 103400 | 3215945095 | 4355 | 4345 | 4360 | 4345 | 10375 |
| 610 | 20240213 | 103300 | 3170767905 | 4345 | 4345 | 4345 | 4325 | 5722 |
| 611 | 20240213 | 103200 | 3145991525 | 4350 | 4350 | 4350 | 4350 | 1773 |
| 612 | 20240213 | 103100 | 3138278975 | 4350 | 4350 | 4350 | 4350 | 993 |
| 613 | 20240213 | 103000 | 3133959425 | 4350 | 4350 | 4350 | 4350 | 217 |
| 614 | 20240213 | 102900 | 3133015475 | 4350 | 4345 | 4350 | 4345 | 9744 |
| 615 | 20240213 | 102800 | 3090677130 | 4345 | 4345 | 4350 | 4345 | 2447 |
| 616 | 20240213 | 102700 | 3080044865 | 4345 | 4355 | 4355 | 4345 | 500 |
| 617 | 20240213 | 102600 | 3077871455 | 4355 | 4350 | 4355 | 4350 | 1033 |
| 618 | 20240213 | 102500 | 3073374865 | 4350 | 4345 | 4355 | 4340 | 4711 |
| 619 | 20240213 | 102400 | 3052876690 | 4345 | 4355 | 4355 | 4340 | 1531 |
| 620 | 20240213 | 102300 | 3046222380 | 4355 | 4350 | 4360 | 4345 | 19262 |
| 621 | 20240213 | 102200 | 2962428465 | 4350 | 4350 | 4350 | 4345 | 1268 |
| 622 | 20240213 | 102100 | 2956918910 | 4345 | 4350 | 4350 | 4345 | 4931 |
| 623 | 20240213 | 102000 | 2935470530 | 4350 | 4345 | 4350 | 4345 | 4644 |
| 624 | 20240213 | 101900 | 2915291520 | 4345 | 4345 | 4345 | 4340 | 1343 |
| 625 | 20240213 | 101800 | 2909459380 | 4345 | 4345 | 4350 | 4345 | 2867 |
| 626 | 20240213 | 101700 | 2897002260 | 4345 | 4330 | 4350 | 4330 | 9529 |
| 627 | 20240213 | 101600 | 2855646260 | 4330 | 4330 | 4330 | 4320 | 1788 |
| 628 | 20240213 | 101500 | 2847909185 | 4335 | 4315 | 4335 | 4315 | 5197 |
| 629 | 20240213 | 101400 | 2825444325 | 4315 | 4325 | 4325 | 4315 | 9098 |
| 630 | 20240213 | 101300 | 2786151150 | 4325 | 4335 | 4335 | 4325 | 3697 |
| 631 | 20240213 | 101200 | 2770156695 | 4335 | 4335 | 4345 | 4330 | 2083 |
| 632 | 20240213 | 101100 | 2761134175 | 4335 | 4335 | 4345 | 4330 | 16356 |
| 633 | 20240213 | 101000 | 2690097975 | 4335 | 4335 | 4335 | 4325 | 2472 |
| 634 | 20240213 | 100900 | 2679394740 | 4340 | 4345 | 4345 | 4335 | 154 |
| 635 | 20240213 | 100800 | 2678726425 | 4345 | 4335 | 4345 | 4335 | 643 |
| 636 | 20240213 | 100700 | 2675936490 | 4340 | 4345 | 4350 | 4335 | 2010 |
| 637 | 20240213 | 100600 | 2667199815 | 4350 | 4340 | 4350 | 4335 | 4043 |
| 638 | 20240213 | 100500 | 2649641920 | 4340 | 4330 | 4340 | 4330 | 1725 |
| 639 | 20240213 | 100400 | 2642169695 | 4330 | 4330 | 4340 | 4330 | 5942 |
| 640 | 20240213 | 100300 | 2616408150 | 4330 | 4345 | 4345 | 4330 | 5926 |
| 641 | 20240213 | 100200 | 2590724715 | 4345 | 4340 | 4345 | 4335 | 1183 |
| 642 | 20240213 | 100100 | 2585593585 | 4335 | 4340 | 4340 | 4325 | 4601 |
| 643 | 20240213 | 100000 | 2565666200 | 4325 | 4340 | 4340 | 4325 | 10239 |
| 644 | 20240213 | 095900 | 2521326650 | 4335 | 4340 | 4345 | 4335 | 1449 |
| 645 | 20240213 | 095800 | 2515044580 | 4335 | 4340 | 4340 | 4335 | 3742 |
| 646 | 20240213 | 095700 | 2498812520 | 4340 | 4350 | 4350 | 4340 | 3037 |
| 647 | 20240213 | 095600 | 2485618625 | 4350 | 4340 | 4350 | 4340 | 1571 |
| 648 | 20240213 | 095500 | 2478799415 | 4350 | 4355 | 4355 | 4350 | 2553 |
| 649 | 20240213 | 095400 | 2467686495 | 4345 | 4350 | 4365 | 4340 | 4572 |
| 650 | 20240213 | 095300 | 2447780190 | 4345 | 4340 | 4350 | 4340 | 703 |
| 651 | 20240213 | 095200 | 2444725670 | 4350 | 4350 | 4355 | 4340 | 11995 |
| 652 | 20240213 | 095100 | 2392654840 | 4350 | 4365 | 4365 | 4350 | 4715 |
| 653 | 20240213 | 095000 | 2372121585 | 4360 | 4370 | 4370 | 4360 | 1825 |
| 654 | 20240213 | 094900 | 2364149110 | 4370 | 4350 | 4370 | 4350 | 15319 |
| 655 | 20240213 | 094800 | 2297289635 | 4355 | 4355 | 4355 | 4350 | 4523 |
| 656 | 20240213 | 094700 | 2277595150 | 4360 | 4360 | 4365 | 4350 | 2444 |
| 657 | 20240213 | 094600 | 2266957615 | 4365 | 4350 | 4365 | 4350 | 4767 |
| 658 | 20240213 | 094500 | 2246177740 | 4350 | 4350 | 4360 | 4350 | 2662 |
| 659 | 20240213 | 094400 | 2234588695 | 4355 | 4345 | 4355 | 4340 | 524 |
| 660 | 20240213 | 094300 | 2232310670 | 4340 | 4350 | 4355 | 4340 | 6157 |
| 661 | 20240213 | 094200 | 2205505810 | 4340 | 4350 | 4350 | 4340 | 4758 |
| 662 | 20240213 | 094100 | 2184820560 | 4350 | 4350 | 4355 | 4340 | 6376 |
| 663 | 20240213 | 094000 | 2157102095 | 4345 | 4340 | 4365 | 4340 | 942 |
| 664 | 20240213 | 093900 | 2152999890 | 4365 | 4340 | 4370 | 4340 | 9737 |
| 665 | 20240213 | 093800 | 2110536365 | 4340 | 4335 | 4350 | 4335 | 8359 |
| 666 | 20240213 | 093700 | 2074245680 | 4335 | 4340 | 4345 | 4335 | 1672 |
| 667 | 20240213 | 093600 | 2066990095 | 4340 | 4345 | 4355 | 4335 | 7050 |
| 668 | 20240213 | 093500 | 2036369705 | 4345 | 4345 | 4350 | 4345 | 6854 |
| 669 | 20240213 | 093400 | 2006589000 | 4345 | 4350 | 4355 | 4345 | 3368 |
| 670 | 20240213 | 093300 | 1991938795 | 4355 | 4350 | 4360 | 4335 | 8400 |
| 671 | 20240213 | 093200 | 1955409775 | 4345 | 4370 | 4375 | 4345 | 6881 |
| 672 | 20240213 | 093100 | 1925417795 | 4365 | 4350 | 4375 | 4350 | 11323 |
| 673 | 20240213 | 093000 | 1876026520 | 4345 | 4345 | 4355 | 4340 | 8245 |
| 674 | 20240213 | 092900 | 1840206170 | 4340 | 4385 | 4390 | 4335 | 18331 |
| 675 | 20240213 | 092800 | 1760264955 | 4385 | 4370 | 4395 | 4370 | 31544 |
| 676 | 20240213 | 092700 | 1622004160 | 4370 | 4375 | 4395 | 4360 | 28042 |
| 677 | 20240213 | 092600 | 1499201990 | 4375 | 4345 | 4375 | 4340 | 48803 |
| 678 | 20240213 | 092500 | 1286695745 | 4345 | 4325 | 4345 | 4325 | 21184 |
| 679 | 20240213 | 092400 | 1194742240 | 4320 | 4310 | 4330 | 4310 | 13194 |
| 680 | 20240213 | 092300 | 1137750520 | 4315 | 4335 | 4335 | 4315 | 6809 |
| 681 | 20240213 | 092200 | 1108312620 | 4335 | 4330 | 4335 | 4325 | 5241 |
| 682 | 20240213 | 092100 | 1085614460 | 4335 | 4340 | 4345 | 4325 | 11346 |
| 683 | 20240213 | 092000 | 1036409775 | 4345 | 4325 | 4345 | 4325 | 18022 |
| 684 | 20240213 | 091900 | 958219630 | 4325 | 4310 | 4325 | 4300 | 5178 |
| 685 | 20240213 | 091800 | 935895135 | 4325 | 4330 | 4335 | 4300 | 5202 |
| 686 | 20240213 | 091700 | 913429435 | 4330 | 4310 | 4340 | 4310 | 9154 |
| 687 | 20240213 | 091600 | 873781855 | 4325 | 4315 | 4340 | 4310 | 5647 |
| 688 | 20240213 | 091500 | 849385995 | 4315 | 4290 | 4345 | 4290 | 20546 |
| 689 | 20240213 | 091400 | 760419060 | 4290 | 4315 | 4320 | 4285 | 11140 |
| 690 | 20240213 | 091300 | 712414565 | 4310 | 4300 | 4320 | 4280 | 15535 |
| 691 | 20240213 | 091200 | 645595875 | 4300 | 4310 | 4310 | 4295 | 6156 |
| 692 | 20240213 | 091100 | 619074575 | 4300 | 4305 | 4320 | 4295 | 14486 |
| 693 | 20240213 | 091000 | 556630215 | 4305 | 4255 | 4305 | 4255 | 22393 |
| 694 | 20240213 | 090900 | 460670590 | 4255 | 4235 | 4255 | 4230 | 9671 |
| 695 | 20240213 | 090800 | 419691795 | 4235 | 4245 | 4250 | 4235 | 10882 |
| 696 | 20240213 | 090700 | 373533020 | 4245 | 4255 | 4255 | 4240 | 3190 |
| 697 | 20240213 | 090600 | 359995990 | 4255 | 4265 | 4265 | 4240 | 10664 |
| 698 | 20240213 | 090500 | 314674910 | 4260 | 4285 | 4290 | 4260 | 11704 |
| 699 | 20240213 | 090400 | 264640060 | 4285 | 4260 | 4285 | 4255 | 12821 |
| 700 | 20240213 | 090300 | 209880335 | 4260 | 4275 | 4275 | 4260 | 7936 |
| 701 | 20240213 | 090200 | 176015310 | 4260 | 4275 | 4280 | 4260 | 8435 |
| 702 | 20240213 | 090100 | 139970500 | 4270 | 4260 | 4270 | 4240 | 15148 |
| 703 | 20240213 | 090000 | 75481220 | 4260 | 4250 | 4265 | 4240 | 17635 |