35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 204800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 33638 |
| 3 | 20240722 | 204700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20240722 | 204600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20240722 | 204500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20240722 | 204400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20240722 | 204300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20240722 | 204200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20240722 | 204100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20240722 | 204000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20240722 | 203900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20240722 | 203800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20240722 | 203700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20240722 | 203600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20240722 | 203500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20240722 | 203400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20240722 | 203300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20240722 | 203200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20240722 | 203100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20240722 | 203000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20240722 | 202900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20240722 | 202800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20240722 | 202700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20240722 | 202600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20240722 | 202500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20240722 | 202400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20240722 | 202300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20240722 | 202200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20240722 | 202100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20240722 | 202000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20240722 | 201900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20240722 | 201800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 33638 |
| 33 | 20240722 | 201700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20240722 | 201600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20240722 | 201500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20240722 | 201400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20240722 | 201300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20240722 | 201200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20240722 | 201100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20240722 | 201000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20240722 | 200900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20240722 | 200800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20240722 | 200700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20240722 | 200600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20240722 | 200500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20240722 | 200400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20240722 | 200300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20240722 | 200200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20240722 | 200100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20240722 | 200000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20240722 | 195900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20240722 | 195800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20240722 | 195700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20240722 | 195600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20240722 | 195500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20240722 | 195400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20240722 | 195300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20240722 | 195200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20240722 | 195100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20240722 | 195000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20240722 | 194900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20240722 | 194800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 33638 |
| 63 | 20240722 | 194700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20240722 | 194600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20240722 | 194500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20240722 | 194400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20240722 | 194300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20240722 | 194200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20240722 | 194100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20240722 | 194000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20240722 | 193900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20240722 | 193800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20240722 | 193700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20240722 | 193600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20240722 | 193500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20240722 | 193400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20240722 | 193300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20240722 | 193200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20240722 | 193100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20240722 | 193000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20240722 | 192900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20240722 | 192800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20240722 | 192700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20240722 | 192600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20240722 | 192500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20240722 | 192400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20240722 | 192300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20240722 | 192200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20240722 | 192100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20240722 | 192000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20240722 | 191900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20240722 | 191800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 33638 |
| 93 | 20240722 | 191700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20240722 | 191600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20240722 | 191500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20240722 | 191400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20240722 | 191300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20240722 | 191200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20240722 | 191100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20240722 | 191000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20240722 | 190900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20240722 | 190800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20240722 | 190700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20240722 | 190600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20240722 | 190500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20240722 | 190400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20240722 | 190300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20240722 | 190200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20240722 | 190100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20240722 | 190000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20240722 | 185900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20240722 | 185800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20240722 | 185700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20240722 | 185600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20240722 | 185500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20240722 | 185400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20240722 | 185300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20240722 | 185200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20240722 | 185100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20240722 | 185000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20240722 | 184900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20240722 | 184800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 33638 |
| 123 | 20240722 | 184700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20240722 | 184600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20240722 | 184500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20240722 | 184400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20240722 | 184300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20240722 | 184200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20240722 | 184100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20240722 | 184000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20240722 | 183900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20240722 | 183800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20240722 | 183700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20240722 | 183600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20240722 | 183500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20240722 | 183400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20240722 | 183300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20240722 | 183200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20240722 | 183100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20240722 | 183000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20240722 | 182900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20240722 | 182800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20240722 | 182700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20240722 | 182600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20240722 | 182500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20240722 | 182400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20240722 | 182300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20240722 | 182200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20240722 | 182100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20240722 | 182000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20240722 | 181900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20240722 | 181800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 33638 |
| 153 | 20240722 | 181700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20240722 | 181600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20240722 | 181500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20240722 | 181400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20240722 | 181300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20240722 | 181200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20240722 | 181100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20240722 | 181000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20240722 | 180900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20240722 | 180800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20240722 | 180700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20240722 | 180600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20240722 | 180500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20240722 | 180400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20240722 | 180300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20240722 | 180200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20240722 | 180100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20240722 | 180000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20240722 | 175900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20240722 | 175800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20240722 | 175700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20240722 | 175600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20240722 | 175500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20240722 | 175400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20240722 | 175300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20240722 | 175200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20240722 | 175100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20240722 | 175000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20240722 | 174900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20240722 | 174800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 33638 |
| 183 | 20240722 | 174700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20240722 | 174600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20240722 | 174500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20240722 | 174400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20240722 | 174300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20240722 | 174200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20240722 | 174100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20240722 | 174000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20240722 | 173900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20240722 | 173800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20240722 | 173700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20240722 | 173600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20240722 | 173500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20240722 | 173400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20240722 | 173300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20240722 | 173200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20240722 | 173100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20240722 | 173000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20240722 | 172900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20240722 | 172800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20240722 | 172700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20240722 | 172600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20240722 | 172500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20240722 | 172400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20240722 | 172300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20240722 | 172200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20240722 | 172100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20240722 | 172000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20240722 | 171900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20240722 | 171800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 33638 |
| 213 | 20240722 | 171700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20240722 | 171600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20240722 | 171500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20240722 | 171400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20240722 | 171300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20240722 | 171200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20240722 | 171100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20240722 | 171000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20240722 | 170900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20240722 | 170800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20240722 | 170700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20240722 | 170600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20240722 | 170500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20240722 | 170400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20240722 | 170300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20240722 | 170200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20240722 | 170100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20240722 | 170000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20240722 | 165900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20240722 | 165800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20240722 | 165700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20240722 | 165600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20240722 | 165500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20240722 | 165400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 237 | 20240722 | 165300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 238 | 20240722 | 165200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 239 | 20240722 | 165100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 240 | 20240722 | 165000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 241 | 20240722 | 164900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 242 | 20240722 | 164800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 33638 |
| 243 | 20240722 | 164700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 244 | 20240722 | 164600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 245 | 20240722 | 164500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 246 | 20240722 | 164400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20240722 | 164300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20240722 | 164200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 249 | 20240722 | 164100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 250 | 20240722 | 164000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 251 | 20240722 | 163900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 252 | 20240722 | 163800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 253 | 20240722 | 163700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 254 | 20240722 | 163600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 255 | 20240722 | 163500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20240722 | 163400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20240722 | 163300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 258 | 20240722 | 163200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20240722 | 163100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20240722 | 163000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20240722 | 162900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20240722 | 162800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20240722 | 162700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20240722 | 162600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20240722 | 162500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20240722 | 162400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20240722 | 162300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20240722 | 162200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 269 | 20240722 | 162100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20240722 | 162000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 271 | 20240722 | 161900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 272 | 20240722 | 161800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 33638 |
| 273 | 20240722 | 161700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 274 | 20240722 | 161600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 275 | 20240722 | 161500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 276 | 20240722 | 161400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 277 | 20240722 | 161300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 278 | 20240722 | 161200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 279 | 20240722 | 161100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 280 | 20240722 | 161000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 281 | 20240722 | 160900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 282 | 20240722 | 160800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 283 | 20240722 | 160700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 284 | 20240722 | 160600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 285 | 20240722 | 160500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 286 | 20240722 | 160400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 287 | 20240722 | 160300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 288 | 20240722 | 160200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 289 | 20240722 | 160100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 290 | 20240722 | 160000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 291 | 20240722 | 155900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 292 | 20240722 | 155800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 293 | 20240722 | 155700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 294 | 20240722 | 155600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 295 | 20240722 | 155500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 296 | 20240722 | 155400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 297 | 20240722 | 155300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 298 | 20240722 | 155200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 299 | 20240722 | 155100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 300 | 20240722 | 155000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 301 | 20240722 | 154900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 302 | 20240722 | 154800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 33638 |
| 303 | 20240722 | 154700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 304 | 20240722 | 154600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 305 | 20240722 | 154500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 306 | 20240722 | 154400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 307 | 20240722 | 154300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 308 | 20240722 | 154200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 309 | 20240722 | 154100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 310 | 20240722 | 154000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 311 | 20240722 | 153900 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 312 | 20240722 | 153800 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 313 | 20240722 | 153700 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 314 | 20240722 | 153600 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 315 | 20240722 | 153500 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 316 | 20240722 | 153400 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 317 | 20240722 | 153300 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 318 | 20240722 | 153200 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 319 | 20240722 | 153100 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 0 |
| 320 | 20240722 | 153000 | 15665317880 | 3345 | 3345 | 3345 | 3345 | 33638 |
| 321 | 20240722 | 152900 | 15552798770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 322 | 20240722 | 152800 | 15552798770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 323 | 20240722 | 152700 | 15552798770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 324 | 20240722 | 152600 | 15552798770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 325 | 20240722 | 152500 | 15552798770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 326 | 20240722 | 152400 | 15552798770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 327 | 20240722 | 152300 | 15552798770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 328 | 20240722 | 152200 | 15552798770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 329 | 20240722 | 152100 | 15552798770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 330 | 20240722 | 152000 | 15552798770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 331 | 20240722 | 151900 | 15552798770 | 3350 | 3355 | 3355 | 3345 | 24298 |
| 332 | 20240722 | 151800 | 15471417650 | 3350 | 3350 | 3355 | 3350 | 5582 |
| 333 | 20240722 | 151700 | 15452717395 | 3350 | 3350 | 3360 | 3350 | 3463 |
| 334 | 20240722 | 151600 | 15441100025 | 3355 | 3360 | 3360 | 3350 | 8527 |
| 335 | 20240722 | 151500 | 15412492810 | 3355 | 3355 | 3360 | 3355 | 2639 |
| 336 | 20240722 | 151400 | 15403631620 | 3355 | 3360 | 3360 | 3350 | 1083 |
| 337 | 20240722 | 151300 | 15399999220 | 3360 | 3360 | 3360 | 3350 | 6852 |
| 338 | 20240722 | 151200 | 15377021885 | 3360 | 3360 | 3360 | 3355 | 870 |
| 339 | 20240722 | 151100 | 15374100375 | 3355 | 3350 | 3360 | 3350 | 6733 |
| 340 | 20240722 | 151000 | 15351541885 | 3350 | 3365 | 3365 | 3350 | 9159 |
| 341 | 20240722 | 150900 | 15320810055 | 3365 | 3365 | 3365 | 3360 | 958 |
| 342 | 20240722 | 150800 | 15317588940 | 3360 | 3360 | 3365 | 3360 | 2988 |
| 343 | 20240722 | 150700 | 15307538115 | 3355 | 3360 | 3360 | 3355 | 6884 |
| 344 | 20240722 | 150600 | 15284422280 | 3360 | 3360 | 3360 | 3355 | 2793 |
| 345 | 20240722 | 150500 | 15275038085 | 3355 | 3355 | 3360 | 3350 | 4906 |
| 346 | 20240722 | 150400 | 15258564350 | 3355 | 3360 | 3360 | 3350 | 8460 |
| 347 | 20240722 | 150300 | 15230191705 | 3365 | 3355 | 3365 | 3350 | 5431 |
| 348 | 20240722 | 150200 | 15211959520 | 3355 | 3360 | 3365 | 3355 | 4668 |
| 349 | 20240722 | 150100 | 15196281430 | 3360 | 3360 | 3365 | 3355 | 4273 |
| 350 | 20240722 | 150000 | 15181936065 | 3360 | 3365 | 3365 | 3360 | 1331 |
| 351 | 20240722 | 145900 | 15177458190 | 3370 | 3355 | 3370 | 3355 | 5734 |
| 352 | 20240722 | 145800 | 15158161860 | 3355 | 3360 | 3360 | 3355 | 1805 |
| 353 | 20240722 | 145700 | 15152105595 | 3355 | 3360 | 3360 | 3350 | 2779 |
| 354 | 20240722 | 145600 | 15142777380 | 3360 | 3365 | 3365 | 3350 | 2861 |
| 355 | 20240722 | 145500 | 15133185045 | 3370 | 3360 | 3370 | 3355 | 16158 |
| 356 | 20240722 | 145400 | 15078945090 | 3365 | 3365 | 3365 | 3360 | 2029 |
| 357 | 20240722 | 145300 | 15072125010 | 3365 | 3360 | 3370 | 3355 | 3428 |
| 358 | 20240722 | 145200 | 15060594600 | 3355 | 3365 | 3375 | 3355 | 16680 |
| 359 | 20240722 | 145100 | 15004578430 | 3365 | 3365 | 3375 | 3360 | 8113 |
| 360 | 20240722 | 145000 | 14977283700 | 3365 | 3365 | 3365 | 3365 | 1981 |
| 361 | 20240722 | 144900 | 14970617635 | 3370 | 3365 | 3370 | 3360 | 2995 |
| 362 | 20240722 | 144800 | 14960537730 | 3370 | 3355 | 3370 | 3350 | 2656 |
| 363 | 20240722 | 144700 | 14951604605 | 3370 | 3375 | 3375 | 3350 | 19074 |
| 364 | 20240722 | 144600 | 14887616955 | 3365 | 3360 | 3375 | 3360 | 4649 |
| 365 | 20240722 | 144500 | 14871946465 | 3360 | 3360 | 3370 | 3360 | 25303 |
| 366 | 20240722 | 144400 | 14786916460 | 3360 | 3365 | 3370 | 3360 | 12315 |
| 367 | 20240722 | 144300 | 14745497215 | 3365 | 3370 | 3375 | 3365 | 4279 |
| 368 | 20240722 | 144200 | 14731078820 | 3370 | 3370 | 3385 | 3365 | 11742 |
| 369 | 20240722 | 144100 | 14691497655 | 3375 | 3375 | 3380 | 3370 | 10078 |
| 370 | 20240722 | 144000 | 14657481665 | 3380 | 3380 | 3385 | 3375 | 4378 |
| 371 | 20240722 | 143900 | 14642680000 | 3380 | 3375 | 3385 | 3375 | 3758 |
| 372 | 20240722 | 143800 | 14629982975 | 3375 | 3380 | 3380 | 3375 | 7367 |
| 373 | 20240722 | 143700 | 14605116355 | 3380 | 3390 | 3395 | 3380 | 18078 |
| 374 | 20240722 | 143600 | 14543971725 | 3395 | 3400 | 3400 | 3385 | 10003 |
| 375 | 20240722 | 143500 | 14510051795 | 3395 | 3400 | 3400 | 3395 | 3976 |
| 376 | 20240722 | 143400 | 14496539090 | 3400 | 3390 | 3400 | 3390 | 4694 |
| 377 | 20240722 | 143300 | 14480624880 | 3390 | 3390 | 3395 | 3385 | 6523 |
| 378 | 20240722 | 143200 | 14458526455 | 3390 | 3395 | 3400 | 3385 | 7585 |
| 379 | 20240722 | 143100 | 14432808025 | 3390 | 3410 | 3415 | 3390 | 6674 |
| 380 | 20240722 | 143000 | 14410139320 | 3410 | 3395 | 3415 | 3390 | 9563 |
| 381 | 20240722 | 142900 | 14377625670 | 3395 | 3405 | 3410 | 3390 | 10343 |
| 382 | 20240722 | 142800 | 14342462730 | 3400 | 3385 | 3405 | 3380 | 10806 |
| 383 | 20240722 | 142700 | 14305806215 | 3385 | 3405 | 3405 | 3380 | 22470 |
| 384 | 20240722 | 142600 | 14229625370 | 3405 | 3395 | 3415 | 3395 | 10479 |
| 385 | 20240722 | 142500 | 14193934345 | 3400 | 3380 | 3410 | 3375 | 26553 |
| 386 | 20240722 | 142400 | 14103973315 | 3385 | 3440 | 3440 | 3350 | 120656 |
| 387 | 20240722 | 142300 | 13694642505 | 3435 | 3440 | 3450 | 3425 | 8069 |
| 388 | 20240722 | 142200 | 13666946915 | 3435 | 3430 | 3445 | 3425 | 12318 |
| 389 | 20240722 | 142100 | 13624657125 | 3430 | 3440 | 3450 | 3425 | 12938 |
| 390 | 20240722 | 142000 | 13580177705 | 3430 | 3440 | 3445 | 3415 | 38590 |
| 391 | 20240722 | 141900 | 13448057055 | 3435 | 3450 | 3480 | 3430 | 25013 |
| 392 | 20240722 | 141800 | 13361764965 | 3450 | 3435 | 3475 | 3430 | 32314 |
| 393 | 20240722 | 141700 | 13250532450 | 3435 | 3455 | 3465 | 3430 | 36397 |
| 394 | 20240722 | 141600 | 13125074035 | 3455 | 3475 | 3480 | 3455 | 19742 |
| 395 | 20240722 | 141500 | 13056607160 | 3475 | 3455 | 3485 | 3445 | 35098 |
| 396 | 20240722 | 141400 | 12934771075 | 3450 | 3460 | 3475 | 3440 | 50668 |
| 397 | 20240722 | 141300 | 12759855700 | 3460 | 3470 | 3475 | 3435 | 87308 |
| 398 | 20240722 | 141200 | 12458615205 | 3470 | 3505 | 3530 | 3440 | 140278 |
| 399 | 20240722 | 141100 | 11970238045 | 3500 | 3575 | 3605 | 3485 | 187615 |
| 400 | 20240722 | 141000 | 11307682365 | 3575 | 3615 | 3660 | 3570 | 163675 |
| 401 | 20240722 | 140900 | 10717904330 | 3615 | 3595 | 3665 | 3590 | 111091 |
| 402 | 20240722 | 140800 | 10314740395 | 3605 | 3695 | 3700 | 3585 | 235646 |
| 403 | 20240722 | 140700 | 9461475605 | 3680 | 3750 | 3800 | 3660 | 218436 |
| 404 | 20240722 | 140600 | 8646188635 | 3750 | 3820 | 3845 | 3685 | 246649 |
| 405 | 20240722 | 140500 | 7716987840 | 3820 | 3755 | 3860 | 3750 | 583590 |
| 406 | 20240722 | 140400 | 5490337065 | 3755 | 3710 | 3760 | 3585 | 473400 |
| 407 | 20240722 | 140300 | 3744456090 | 3765 | 3765 | 3765 | 3765 | 0 |
| 408 | 20240722 | 140200 | 3744456090 | 3765 | 3765 | 3765 | 3765 | 0 |
| 409 | 20240722 | 140100 | 3744456090 | 3765 | 3570 | 3780 | 3560 | 507835 |
| 410 | 20240722 | 140000 | 1881426590 | 3570 | 3330 | 3620 | 3330 | 274390 |
| 411 | 20240722 | 135900 | 911052440 | 3325 | 3325 | 3325 | 3325 | 0 |
| 412 | 20240722 | 135800 | 911052440 | 3325 | 3325 | 3325 | 3325 | 0 |
| 413 | 20240722 | 135700 | 911052440 | 3325 | 3325 | 3325 | 3325 | 0 |
| 414 | 20240722 | 135600 | 911052440 | 3325 | 3325 | 3325 | 3325 | 0 |
| 415 | 20240722 | 135500 | 911052440 | 3325 | 3325 | 3325 | 3325 | 1 |
| 416 | 20240722 | 135400 | 911049115 | 3330 | 3330 | 3330 | 3330 | 18 |
| 417 | 20240722 | 135300 | 910989175 | 3330 | 3330 | 3330 | 3330 | 8 |
| 418 | 20240722 | 135200 | 910962535 | 3330 | 3330 | 3330 | 3330 | 0 |
| 419 | 20240722 | 135100 | 910962535 | 3330 | 3330 | 3330 | 3330 | 0 |
| 420 | 20240722 | 135000 | 910962535 | 3330 | 3330 | 3330 | 3330 | 1 |
| 421 | 20240722 | 134900 | 910959205 | 3325 | 3330 | 3330 | 3325 | 36 |
| 422 | 20240722 | 134800 | 910839475 | 3330 | 3330 | 3330 | 3320 | 1247 |
| 423 | 20240722 | 134700 | 906697375 | 3330 | 3330 | 3330 | 3330 | 1 |
| 424 | 20240722 | 134600 | 906694045 | 3330 | 3330 | 3330 | 3330 | 0 |
| 425 | 20240722 | 134500 | 906694045 | 3330 | 3320 | 3330 | 3320 | 146 |
| 426 | 20240722 | 134400 | 906209315 | 3330 | 3330 | 3330 | 3330 | 14 |
| 427 | 20240722 | 134300 | 906162695 | 3330 | 3330 | 3330 | 3330 | 0 |
| 428 | 20240722 | 134200 | 906162695 | 3330 | 3330 | 3330 | 3330 | 579 |
| 429 | 20240722 | 134100 | 904234625 | 3330 | 3330 | 3330 | 3330 | 10 |
| 430 | 20240722 | 134000 | 904201325 | 3330 | 3330 | 3330 | 3330 | 1001 |
| 431 | 20240722 | 133900 | 900867995 | 3325 | 3325 | 3325 | 3325 | 401 |
| 432 | 20240722 | 133800 | 899534670 | 3330 | 3330 | 3330 | 3330 | 350 |
| 433 | 20240722 | 133700 | 898369170 | 3330 | 3330 | 3330 | 3330 | 33 |
| 434 | 20240722 | 133600 | 898259280 | 3330 | 3330 | 3330 | 3330 | 515 |
| 435 | 20240722 | 133500 | 896544330 | 3330 | 3320 | 3330 | 3320 | 1401 |
| 436 | 20240722 | 133400 | 891892000 | 3320 | 3330 | 3330 | 3320 | 118 |
| 437 | 20240722 | 133300 | 891499140 | 3320 | 3330 | 3330 | 3320 | 138 |
| 438 | 20240722 | 133200 | 891039750 | 3330 | 3320 | 3330 | 3320 | 2 |
| 439 | 20240722 | 133100 | 891033100 | 3320 | 3320 | 3320 | 3320 | 1628 |
| 440 | 20240722 | 133000 | 885628140 | 3330 | 3330 | 3330 | 3330 | 0 |
| 441 | 20240722 | 132900 | 885628140 | 3330 | 3320 | 3330 | 3320 | 1268 |
| 442 | 20240722 | 132800 | 881417870 | 3325 | 3325 | 3325 | 3325 | 1 |
| 443 | 20240722 | 132700 | 881414545 | 3320 | 3320 | 3320 | 3320 | 100 |
| 444 | 20240722 | 132600 | 881082545 | 3325 | 3325 | 3325 | 3325 | 1365 |
| 445 | 20240722 | 132500 | 876543920 | 3330 | 3330 | 3330 | 3330 | 39 |
| 446 | 20240722 | 132400 | 876414050 | 3330 | 3330 | 3330 | 3330 | 11 |
| 447 | 20240722 | 132300 | 876377420 | 3330 | 3330 | 3330 | 3330 | 854 |
| 448 | 20240722 | 132200 | 873533600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 449 | 20240722 | 132100 | 873533600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 450 | 20240722 | 132000 | 873533600 | 3325 | 3325 | 3325 | 3325 | 50 |
| 451 | 20240722 | 131900 | 873367350 | 3325 | 3325 | 3325 | 3325 | 1050 |
| 452 | 20240722 | 131800 | 869876100 | 3325 | 3325 | 3325 | 3325 | 5 |
| 453 | 20240722 | 131700 | 869859475 | 3325 | 3325 | 3325 | 3325 | 1099 |
| 454 | 20240722 | 131600 | 866205300 | 3325 | 3325 | 3325 | 3325 | 0 |
| 455 | 20240722 | 131500 | 866205300 | 3325 | 3325 | 3325 | 3325 | 0 |
| 456 | 20240722 | 131400 | 866205300 | 3325 | 3325 | 3325 | 3325 | 22 |
| 457 | 20240722 | 131300 | 866132150 | 3325 | 3325 | 3325 | 3325 | 2501 |
| 458 | 20240722 | 131200 | 857816325 | 3330 | 3330 | 3330 | 3330 | 2 |
| 459 | 20240722 | 131100 | 857809665 | 3340 | 3340 | 3340 | 3340 | 0 |
| 460 | 20240722 | 131000 | 857809665 | 3340 | 3320 | 3340 | 3320 | 358 |
| 461 | 20240722 | 130900 | 856614265 | 3320 | 3320 | 3320 | 3320 | 0 |
| 462 | 20240722 | 130800 | 856614265 | 3320 | 3320 | 3320 | 3320 | 200 |
| 463 | 20240722 | 130700 | 855950265 | 3320 | 3320 | 3320 | 3320 | 47 |
| 464 | 20240722 | 130600 | 855794225 | 3320 | 3320 | 3320 | 3320 | 0 |
| 465 | 20240722 | 130500 | 855794225 | 3320 | 3320 | 3320 | 3320 | 0 |
| 466 | 20240722 | 130400 | 855794225 | 3320 | 3320 | 3320 | 3320 | 0 |
| 467 | 20240722 | 130300 | 855794225 | 3320 | 3325 | 3325 | 3320 | 580 |
| 468 | 20240722 | 130200 | 853866125 | 3325 | 3325 | 3325 | 3325 | 0 |
| 469 | 20240722 | 130100 | 853866125 | 3325 | 3325 | 3325 | 3325 | 0 |
| 470 | 20240722 | 130000 | 853866125 | 3325 | 3325 | 3325 | 3325 | 226 |
| 471 | 20240722 | 125900 | 853114675 | 3335 | 3340 | 3340 | 3335 | 9795 |
| 472 | 20240722 | 125800 | 820399380 | 3340 | 3335 | 3340 | 3335 | 795 |
| 473 | 20240722 | 125700 | 817748050 | 3335 | 3330 | 3335 | 3330 | 1613 |
| 474 | 20240722 | 125600 | 812376755 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 475 | 20240722 | 125500 | 809051755 | 3325 | 3325 | 3325 | 3325 | 1086 |
| 476 | 20240722 | 125400 | 805440805 | 3325 | 3325 | 3325 | 3325 | 500 |
| 477 | 20240722 | 125300 | 803778305 | 3325 | 3325 | 3325 | 3325 | 27 |
| 478 | 20240722 | 125200 | 803688530 | 3320 | 3320 | 3320 | 3320 | 46 |
| 479 | 20240722 | 125100 | 803535810 | 3320 | 3320 | 3320 | 3320 | 1700 |
| 480 | 20240722 | 125000 | 797891810 | 3320 | 3320 | 3320 | 3320 | 0 |
| 481 | 20240722 | 124900 | 797891810 | 3320 | 3320 | 3320 | 3320 | 100 |
| 482 | 20240722 | 124800 | 797559810 | 3320 | 3320 | 3320 | 3320 | 401 |
| 483 | 20240722 | 124700 | 796228490 | 3325 | 3325 | 3325 | 3325 | 0 |
| 484 | 20240722 | 124600 | 796228490 | 3325 | 3325 | 3325 | 3325 | 200 |
| 485 | 20240722 | 124500 | 795563490 | 3325 | 3325 | 3325 | 3325 | 100 |
| 486 | 20240722 | 124400 | 795230990 | 3320 | 3320 | 3320 | 3320 | 0 |
| 487 | 20240722 | 124300 | 795230990 | 3320 | 3320 | 3320 | 3320 | 0 |
| 488 | 20240722 | 124200 | 795230990 | 3320 | 3330 | 3330 | 3320 | 1121 |
| 489 | 20240722 | 124100 | 791509105 | 3335 | 3335 | 3335 | 3335 | 0 |
| 490 | 20240722 | 124000 | 791509105 | 3335 | 3335 | 3335 | 3335 | 0 |
| 491 | 20240722 | 123900 | 791509105 | 3335 | 3325 | 3335 | 3325 | 336 |
| 492 | 20240722 | 123800 | 790391305 | 3335 | 3335 | 3335 | 3335 | 10 |
| 493 | 20240722 | 123700 | 790357955 | 3325 | 3325 | 3325 | 3325 | 0 |
| 494 | 20240722 | 123600 | 790357955 | 3325 | 3325 | 3325 | 3325 | 100 |
| 495 | 20240722 | 123500 | 790025455 | 3320 | 3320 | 3320 | 3320 | 0 |
| 496 | 20240722 | 123400 | 790025455 | 3320 | 3320 | 3320 | 3320 | 0 |
| 497 | 20240722 | 123300 | 790025455 | 3320 | 3325 | 3325 | 3320 | 699 |
| 498 | 20240722 | 123200 | 787703425 | 3320 | 3320 | 3320 | 3320 | 0 |
| 499 | 20240722 | 123100 | 787703425 | 3320 | 3320 | 3320 | 3320 | 0 |
| 500 | 20240722 | 123000 | 787703425 | 3320 | 3320 | 3320 | 3320 | 600 |
| 501 | 20240722 | 122900 | 785711425 | 3320 | 3320 | 3320 | 3320 | 100 |
| 502 | 20240722 | 122800 | 785379425 | 3320 | 3320 | 3320 | 3320 | 0 |
| 503 | 20240722 | 122700 | 785379425 | 3320 | 3320 | 3320 | 3320 | 0 |
| 504 | 20240722 | 122600 | 785379425 | 3320 | 3320 | 3320 | 3320 | 350 |
| 505 | 20240722 | 122500 | 784217425 | 3320 | 3320 | 3320 | 3320 | 0 |
| 506 | 20240722 | 122400 | 784217425 | 3320 | 3320 | 3320 | 3320 | 0 |
| 507 | 20240722 | 122300 | 784217425 | 3320 | 3320 | 3320 | 3320 | 0 |
| 508 | 20240722 | 122200 | 784217425 | 3320 | 3345 | 3345 | 3320 | 32 |
| 509 | 20240722 | 122100 | 784110435 | 3325 | 3325 | 3325 | 3325 | 47 |
| 510 | 20240722 | 122000 | 783954160 | 3325 | 3345 | 3345 | 3325 | 203 |
| 511 | 20240722 | 121900 | 783278585 | 3345 | 3345 | 3345 | 3345 | 0 |
| 512 | 20240722 | 121800 | 783278585 | 3345 | 3345 | 3345 | 3345 | 0 |
| 513 | 20240722 | 121700 | 783278585 | 3345 | 3345 | 3345 | 3345 | 232 |
| 514 | 20240722 | 121600 | 782502545 | 3345 | 3345 | 3345 | 3345 | 50 |
| 515 | 20240722 | 121500 | 782335295 | 3320 | 3320 | 3320 | 3320 | 0 |
| 516 | 20240722 | 121400 | 782335295 | 3320 | 3320 | 3320 | 3320 | 103 |
| 517 | 20240722 | 121300 | 781993335 | 3320 | 3320 | 3325 | 3320 | 61 |
| 518 | 20240722 | 121200 | 781790765 | 3350 | 3345 | 3350 | 3345 | 72 |
| 519 | 20240722 | 121100 | 781549660 | 3320 | 3330 | 3330 | 3320 | 1030 |
| 520 | 20240722 | 121000 | 778125060 | 3330 | 3330 | 3330 | 3325 | 5991 |
| 521 | 20240722 | 120900 | 758175180 | 3330 | 3330 | 3330 | 3330 | 3 |
| 522 | 20240722 | 120800 | 758165190 | 3330 | 3330 | 3330 | 3330 | 0 |
| 523 | 20240722 | 120700 | 758165190 | 3330 | 3320 | 3330 | 3320 | 160 |
| 524 | 20240722 | 120600 | 757633390 | 3320 | 3320 | 3320 | 3320 | 800 |
| 525 | 20240722 | 120500 | 754977390 | 3320 | 3320 | 3320 | 3320 | 0 |
| 526 | 20240722 | 120400 | 754977390 | 3320 | 3320 | 3320 | 3320 | 100 |
| 527 | 20240722 | 120300 | 754645390 | 3320 | 3320 | 3320 | 3320 | 140 |
| 528 | 20240722 | 120200 | 754180590 | 3320 | 3320 | 3320 | 3320 | 1010 |
| 529 | 20240722 | 120100 | 750827390 | 3320 | 3325 | 3325 | 3320 | 117 |
| 530 | 20240722 | 120000 | 750438900 | 3325 | 3330 | 3330 | 3325 | 202 |
| 531 | 20240722 | 115900 | 749766780 | 3325 | 3325 | 3325 | 3325 | 2 |
| 532 | 20240722 | 115800 | 749760130 | 3330 | 3325 | 3330 | 3320 | 88 |
| 533 | 20240722 | 115700 | 749467725 | 3330 | 3330 | 3330 | 3330 | 20 |
| 534 | 20240722 | 115600 | 749401125 | 3320 | 3320 | 3320 | 3320 | 37 |
| 535 | 20240722 | 115500 | 749278285 | 3320 | 3320 | 3320 | 3320 | 341 |
| 536 | 20240722 | 115400 | 748146165 | 3320 | 3320 | 3320 | 3320 | 6 |
| 537 | 20240722 | 115300 | 748126245 | 3320 | 3320 | 3320 | 3320 | 10 |
| 538 | 20240722 | 115200 | 748093045 | 3315 | 3315 | 3315 | 3315 | 137 |
| 539 | 20240722 | 115100 | 747638890 | 3320 | 3320 | 3320 | 3320 | 279 |
| 540 | 20240722 | 115000 | 746712610 | 3320 | 3315 | 3320 | 3315 | 127 |
| 541 | 20240722 | 114900 | 746291160 | 3315 | 3315 | 3315 | 3315 | 839 |
| 542 | 20240722 | 114800 | 743509875 | 3315 | 3315 | 3315 | 3315 | 3 |
| 543 | 20240722 | 114700 | 743499930 | 3315 | 3315 | 3315 | 3315 | 51 |
| 544 | 20240722 | 114600 | 743330865 | 3320 | 3315 | 3320 | 3315 | 83 |
| 545 | 20240722 | 114500 | 743055705 | 3315 | 3320 | 3320 | 3315 | 651 |
| 546 | 20240722 | 114400 | 740894390 | 3320 | 3320 | 3320 | 3320 | 164 |
| 547 | 20240722 | 114300 | 740349910 | 3330 | 3320 | 3330 | 3320 | 176 |
| 548 | 20240722 | 114200 | 739765550 | 3320 | 3320 | 3320 | 3320 | 1 |
| 549 | 20240722 | 114100 | 739762230 | 3320 | 3320 | 3320 | 3320 | 15 |
| 550 | 20240722 | 114000 | 739712430 | 3330 | 3330 | 3330 | 3330 | 0 |
| 551 | 20240722 | 113900 | 739712430 | 3330 | 3330 | 3330 | 3330 | 0 |
| 552 | 20240722 | 113800 | 739712430 | 3330 | 3315 | 3330 | 3315 | 435 |
| 553 | 20240722 | 113700 | 738268905 | 3315 | 3315 | 3315 | 3315 | 500 |
| 554 | 20240722 | 113600 | 736611405 | 3315 | 3315 | 3315 | 3315 | 400 |
| 555 | 20240722 | 113500 | 735285405 | 3315 | 3315 | 3315 | 3315 | 0 |
| 556 | 20240722 | 113400 | 735285405 | 3315 | 3315 | 3315 | 3315 | 2587 |
| 557 | 20240722 | 113300 | 726709500 | 3315 | 3315 | 3315 | 3315 | 0 |
| 558 | 20240722 | 113200 | 726709500 | 3315 | 3315 | 3315 | 3315 | 14 |
| 559 | 20240722 | 113100 | 726663090 | 3315 | 3315 | 3315 | 3315 | 301 |
| 560 | 20240722 | 113000 | 725665275 | 3315 | 3315 | 3315 | 3315 | 111 |
| 561 | 20240722 | 112900 | 725297310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 562 | 20240722 | 112800 | 725297310 | 3315 | 3315 | 3315 | 3315 | 15 |
| 563 | 20240722 | 112700 | 725247585 | 3315 | 3320 | 3320 | 3315 | 650 |
| 564 | 20240722 | 112600 | 723092730 | 3320 | 3320 | 3320 | 3320 | 224 |
| 565 | 20240722 | 112500 | 722349050 | 3315 | 3320 | 3320 | 3315 | 336 |
| 566 | 20240722 | 112400 | 721235010 | 3320 | 3320 | 3320 | 3320 | 736 |
| 567 | 20240722 | 112300 | 718791490 | 3320 | 3320 | 3320 | 3320 | 1 |
| 568 | 20240722 | 112200 | 718788170 | 3320 | 3320 | 3320 | 3320 | 1101 |
| 569 | 20240722 | 112100 | 715132850 | 3320 | 3320 | 3320 | 3320 | 109 |
| 570 | 20240722 | 112000 | 714770970 | 3320 | 3315 | 3320 | 3315 | 1601 |
| 571 | 20240722 | 111900 | 709462060 | 3320 | 3320 | 3320 | 3320 | 424 |
| 572 | 20240722 | 111800 | 708054380 | 3320 | 3325 | 3325 | 3320 | 1546 |
| 573 | 20240722 | 111700 | 702921575 | 3325 | 3325 | 3325 | 3325 | 0 |
| 574 | 20240722 | 111600 | 702921575 | 3325 | 3325 | 3325 | 3325 | 0 |
| 575 | 20240722 | 111500 | 702921575 | 3325 | 3325 | 3325 | 3325 | 124 |
| 576 | 20240722 | 111400 | 702509275 | 3325 | 3330 | 3330 | 3325 | 30 |
| 577 | 20240722 | 111300 | 702409425 | 3330 | 3330 | 3330 | 3330 | 185 |
| 578 | 20240722 | 111200 | 701793375 | 3330 | 3330 | 3330 | 3330 | 15 |
| 579 | 20240722 | 111100 | 701743425 | 3325 | 3325 | 3325 | 3325 | 280 |
| 580 | 20240722 | 111000 | 700812425 | 3325 | 3325 | 3330 | 3325 | 406 |
| 581 | 20240722 | 110900 | 699460970 | 3325 | 3325 | 3325 | 3325 | 15 |
| 582 | 20240722 | 110800 | 699411095 | 3325 | 3325 | 3325 | 3325 | 10 |
| 583 | 20240722 | 110700 | 699377845 | 3330 | 3325 | 3330 | 3325 | 171 |
| 584 | 20240722 | 110600 | 698809265 | 3325 | 3325 | 3325 | 3325 | 234 |
| 585 | 20240722 | 110500 | 698031215 | 3320 | 3320 | 3320 | 3320 | 13 |
| 586 | 20240722 | 110400 | 697988055 | 3325 | 3325 | 3325 | 3325 | 8 |
| 587 | 20240722 | 110300 | 697961455 | 3320 | 3325 | 3325 | 3320 | 3000 |
| 588 | 20240722 | 110200 | 687990330 | 3330 | 3330 | 3330 | 3330 | 4 |
| 589 | 20240722 | 110100 | 687977010 | 3330 | 3330 | 3330 | 3330 | 1 |
| 590 | 20240722 | 110000 | 687973680 | 3325 | 3325 | 3325 | 3325 | 21 |
| 591 | 20240722 | 105900 | 687903855 | 3325 | 3325 | 3325 | 3325 | 708 |
| 592 | 20240722 | 105800 | 685549755 | 3325 | 3325 | 3330 | 3320 | 3780 |
| 593 | 20240722 | 105700 | 672996395 | 3330 | 3325 | 3330 | 3325 | 1581 |
| 594 | 20240722 | 105600 | 667734430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 595 | 20240722 | 105500 | 667734430 | 3325 | 3330 | 3330 | 3325 | 2069 |
| 596 | 20240722 | 105400 | 660854855 | 3330 | 3330 | 3330 | 3320 | 3243 |
| 597 | 20240722 | 105300 | 650071830 | 3330 | 3360 | 3360 | 3320 | 32224 |
| 598 | 20240722 | 105200 | 542573535 | 3360 | 3360 | 3360 | 3360 | 502 |
| 599 | 20240722 | 105100 | 540886815 | 3360 | 3365 | 3365 | 3360 | 1527 |
| 600 | 20240722 | 105000 | 535755820 | 3365 | 3360 | 3365 | 3360 | 1666 |
| 601 | 20240722 | 104900 | 530153060 | 3355 | 3355 | 3355 | 3355 | 0 |
| 602 | 20240722 | 104800 | 530153060 | 3355 | 3355 | 3355 | 3355 | 135 |
| 603 | 20240722 | 104700 | 529700135 | 3355 | 3355 | 3355 | 3355 | 0 |
| 604 | 20240722 | 104600 | 529700135 | 3355 | 3355 | 3355 | 3355 | 495 |
| 605 | 20240722 | 104500 | 528039410 | 3355 | 3355 | 3355 | 3355 | 515 |
| 606 | 20240722 | 104400 | 526311585 | 3355 | 3360 | 3360 | 3355 | 1416 |
| 607 | 20240722 | 104300 | 521559405 | 3360 | 3360 | 3360 | 3360 | 20 |
| 608 | 20240722 | 104200 | 521492205 | 3360 | 3360 | 3360 | 3360 | 0 |
| 609 | 20240722 | 104100 | 521492205 | 3360 | 3360 | 3360 | 3360 | 250 |
| 610 | 20240722 | 104000 | 520652205 | 3355 | 3355 | 3355 | 3355 | 35 |
| 611 | 20240722 | 103900 | 520534780 | 3350 | 3350 | 3350 | 3350 | 100 |
| 612 | 20240722 | 103800 | 520199780 | 3350 | 3350 | 3350 | 3350 | 48 |
| 613 | 20240722 | 103700 | 520038980 | 3365 | 3365 | 3365 | 3365 | 0 |
| 614 | 20240722 | 103600 | 520038980 | 3365 | 3365 | 3365 | 3365 | 0 |
| 615 | 20240722 | 103500 | 520038980 | 3365 | 3350 | 3365 | 3350 | 1507 |
| 616 | 20240722 | 103400 | 514971700 | 3345 | 3345 | 3345 | 3345 | 0 |
| 617 | 20240722 | 103300 | 514971700 | 3345 | 3345 | 3345 | 3345 | 93 |
| 618 | 20240722 | 103200 | 514660615 | 3345 | 3345 | 3345 | 3345 | 6 |
| 619 | 20240722 | 103100 | 514640545 | 3355 | 3350 | 3355 | 3350 | 510 |
| 620 | 20240722 | 103000 | 512932005 | 3350 | 3345 | 3350 | 3345 | 559 |
| 621 | 20240722 | 102900 | 511062105 | 3350 | 3350 | 3350 | 3350 | 0 |
| 622 | 20240722 | 102800 | 511062105 | 3350 | 3360 | 3360 | 3350 | 751 |
| 623 | 20240722 | 102700 | 508545505 | 3360 | 3355 | 3360 | 3355 | 248 |
| 624 | 20240722 | 102600 | 507712455 | 3355 | 3355 | 3355 | 3355 | 100 |
| 625 | 20240722 | 102500 | 507376955 | 3350 | 3350 | 3350 | 3350 | 120 |
| 626 | 20240722 | 102400 | 506974955 | 3350 | 3350 | 3350 | 3350 | 691 |
| 627 | 20240722 | 102300 | 504660105 | 3350 | 3350 | 3350 | 3350 | 1100 |
| 628 | 20240722 | 102200 | 500975105 | 3345 | 3345 | 3345 | 3345 | 886 |
| 629 | 20240722 | 102100 | 498011435 | 3345 | 3345 | 3345 | 3345 | 200 |
| 630 | 20240722 | 102000 | 497342435 | 3345 | 3345 | 3345 | 3345 | 146 |
| 631 | 20240722 | 101900 | 496854065 | 3345 | 3345 | 3345 | 3345 | 383 |
| 632 | 20240722 | 101800 | 495572930 | 3345 | 3350 | 3350 | 3345 | 700 |
| 633 | 20240722 | 101700 | 493230930 | 3350 | 3355 | 3355 | 3350 | 1355 |
| 634 | 20240722 | 101600 | 488691630 | 3355 | 3360 | 3360 | 3355 | 30 |
| 635 | 20240722 | 101500 | 488590930 | 3365 | 3365 | 3365 | 3365 | 0 |
| 636 | 20240722 | 101400 | 488590930 | 3365 | 3365 | 3365 | 3365 | 0 |
| 637 | 20240722 | 101300 | 488590930 | 3365 | 3365 | 3365 | 3365 | 2 |
| 638 | 20240722 | 101200 | 488584200 | 3365 | 3355 | 3365 | 3355 | 731 |
| 639 | 20240722 | 101100 | 486128340 | 3360 | 3360 | 3360 | 3360 | 10 |
| 640 | 20240722 | 101000 | 486094740 | 3360 | 3355 | 3360 | 3355 | 194 |
| 641 | 20240722 | 100900 | 485443850 | 3355 | 3355 | 3355 | 3350 | 1948 |
| 642 | 20240722 | 100800 | 478912440 | 3355 | 3355 | 3355 | 3355 | 49 |
| 643 | 20240722 | 100700 | 478748045 | 3355 | 3350 | 3355 | 3345 | 1840 |
| 644 | 20240722 | 100600 | 472591815 | 3350 | 3350 | 3350 | 3350 | 5 |
| 645 | 20240722 | 100500 | 472575065 | 3350 | 3350 | 3350 | 3350 | 168 |
| 646 | 20240722 | 100400 | 472012265 | 3350 | 3350 | 3350 | 3350 | 28 |
| 647 | 20240722 | 100300 | 471918465 | 3350 | 3355 | 3355 | 3345 | 1531 |
| 648 | 20240722 | 100200 | 466791250 | 3355 | 3355 | 3355 | 3355 | 11 |
| 649 | 20240722 | 100100 | 466754345 | 3355 | 3350 | 3355 | 3350 | 168 |
| 650 | 20240722 | 100000 | 466190855 | 3355 | 3355 | 3355 | 3355 | 215 |
| 651 | 20240722 | 095900 | 465469530 | 3355 | 3350 | 3355 | 3350 | 116 |
| 652 | 20240722 | 095800 | 465080855 | 3355 | 3350 | 3355 | 3350 | 703 |
| 653 | 20240722 | 095700 | 462725470 | 3355 | 3350 | 3355 | 3345 | 262 |
| 654 | 20240722 | 095600 | 461847955 | 3345 | 3345 | 3350 | 3340 | 1692 |
| 655 | 20240722 | 095500 | 456189720 | 3345 | 3350 | 3350 | 3345 | 4900 |
| 656 | 20240722 | 095400 | 439777545 | 3355 | 3355 | 3355 | 3350 | 1600 |
| 657 | 20240722 | 095300 | 434415940 | 3355 | 3355 | 3355 | 3355 | 616 |
| 658 | 20240722 | 095200 | 432349260 | 3355 | 3355 | 3355 | 3355 | 5484 |
| 659 | 20240722 | 095100 | 413950440 | 3355 | 3360 | 3360 | 3355 | 4535 |
| 660 | 20240722 | 095000 | 398725630 | 3360 | 3360 | 3360 | 3355 | 588 |
| 661 | 20240722 | 094900 | 396752470 | 3360 | 3360 | 3360 | 3355 | 3591 |
| 662 | 20240722 | 094800 | 384703050 | 3355 | 3365 | 3365 | 3355 | 2384 |
| 663 | 20240722 | 094700 | 376693770 | 3365 | 3365 | 3365 | 3365 | 510 |
| 664 | 20240722 | 094600 | 374977620 | 3360 | 3365 | 3365 | 3360 | 1636 |
| 665 | 20240722 | 094500 | 369476660 | 3360 | 3360 | 3360 | 3355 | 1960 |
| 666 | 20240722 | 094400 | 362891195 | 3360 | 3380 | 3390 | 3360 | 6866 |
| 667 | 20240722 | 094300 | 339768710 | 3380 | 3385 | 3385 | 3380 | 3871 |
| 668 | 20240722 | 094200 | 326666225 | 3395 | 3395 | 3395 | 3385 | 372 |
| 669 | 20240722 | 094100 | 325406985 | 3390 | 3400 | 3400 | 3390 | 521 |
| 670 | 20240722 | 094000 | 323640425 | 3400 | 3400 | 3400 | 3390 | 658 |
| 671 | 20240722 | 093900 | 321409630 | 3390 | 3400 | 3400 | 3390 | 1762 |
| 672 | 20240722 | 093800 | 315425125 | 3420 | 3400 | 3420 | 3400 | 149 |
| 673 | 20240722 | 093700 | 314916455 | 3420 | 3415 | 3425 | 3400 | 5439 |
| 674 | 20240722 | 093600 | 296350410 | 3415 | 3405 | 3420 | 3400 | 3486 |
| 675 | 20240722 | 093500 | 284438905 | 3415 | 3405 | 3415 | 3405 | 96 |
| 676 | 20240722 | 093400 | 284111325 | 3430 | 3390 | 3430 | 3390 | 4327 |
| 677 | 20240722 | 093300 | 269322720 | 3390 | 3385 | 3390 | 3385 | 1363 |
| 678 | 20240722 | 093200 | 264708095 | 3385 | 3385 | 3385 | 3385 | 100 |
| 679 | 20240722 | 093100 | 264369595 | 3375 | 3375 | 3375 | 3375 | 45 |
| 680 | 20240722 | 093000 | 264217720 | 3380 | 3380 | 3380 | 3380 | 1819 |
| 681 | 20240722 | 092900 | 258069500 | 3380 | 3385 | 3385 | 3380 | 421 |
| 682 | 20240722 | 092800 | 256644555 | 3385 | 3385 | 3385 | 3385 | 1176 |
| 683 | 20240722 | 092700 | 252663795 | 3380 | 3380 | 3380 | 3380 | 842 |
| 684 | 20240722 | 092600 | 249817835 | 3375 | 3375 | 3375 | 3375 | 105 |
| 685 | 20240722 | 092500 | 249463460 | 3375 | 3375 | 3375 | 3375 | 41 |
| 686 | 20240722 | 092400 | 249325085 | 3375 | 3380 | 3380 | 3375 | 1591 |
| 687 | 20240722 | 092300 | 243947920 | 3380 | 3385 | 3385 | 3380 | 1478 |
| 688 | 20240722 | 092200 | 238947410 | 3385 | 3385 | 3385 | 3385 | 462 |
| 689 | 20240722 | 092100 | 237383540 | 3385 | 3385 | 3385 | 3380 | 313 |
| 690 | 20240722 | 092000 | 236324185 | 3380 | 3390 | 3390 | 3380 | 1214 |
| 691 | 20240722 | 091900 | 232214845 | 3385 | 3390 | 3390 | 3385 | 46 |
| 692 | 20240722 | 091800 | 232058965 | 3385 | 3390 | 3390 | 3385 | 988 |
| 693 | 20240722 | 091700 | 228709665 | 3390 | 3380 | 3390 | 3380 | 1270 |
| 694 | 20240722 | 091600 | 224411255 | 3380 | 3380 | 3385 | 3380 | 3201 |
| 695 | 20240722 | 091500 | 213591870 | 3380 | 3380 | 3380 | 3370 | 80 |
| 696 | 20240722 | 091400 | 213321970 | 3380 | 3375 | 3380 | 3375 | 100 |
| 697 | 20240722 | 091300 | 212984010 | 3370 | 3380 | 3380 | 3370 | 1115 |
| 698 | 20240722 | 091200 | 209226040 | 3380 | 3375 | 3380 | 3375 | 522 |
| 699 | 20240722 | 091100 | 207461785 | 3380 | 3365 | 3380 | 3365 | 226 |
| 700 | 20240722 | 091000 | 206700905 | 3365 | 3375 | 3380 | 3365 | 3056 |
| 701 | 20240722 | 090900 | 196398425 | 3375 | 3380 | 3380 | 3375 | 990 |
| 702 | 20240722 | 090800 | 193054665 | 3380 | 3380 | 3380 | 3370 | 2510 |
| 703 | 20240722 | 090700 | 184590345 | 3370 | 3365 | 3385 | 3365 | 1644 |
| 704 | 20240722 | 090600 | 179045875 | 3365 | 3360 | 3370 | 3355 | 4892 |
| 705 | 20240722 | 090500 | 162616495 | 3360 | 3365 | 3370 | 3360 | 5486 |
| 706 | 20240722 | 090400 | 144166370 | 3365 | 3380 | 3380 | 3365 | 5698 |
| 707 | 20240722 | 090300 | 124936665 | 3380 | 3400 | 3415 | 3380 | 3486 |
| 708 | 20240722 | 090200 | 113105140 | 3435 | 3430 | 3435 | 3395 | 3401 |
| 709 | 20240722 | 090100 | 101445930 | 3405 | 3450 | 3450 | 3405 | 5600 |
| 710 | 20240722 | 090000 | 82240655 | 3460 | 3440 | 3460 | 3410 | 23694 |