31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 191800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 41412 |
| 3 | 20230612 | 191700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 4 | 20230612 | 191600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 5 | 20230612 | 191500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 6 | 20230612 | 191400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 7 | 20230612 | 191300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 8 | 20230612 | 191200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 9 | 20230612 | 191100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 10 | 20230612 | 191000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 11 | 20230612 | 190900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 12 | 20230612 | 190800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 13 | 20230612 | 190700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 14 | 20230612 | 190600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 15 | 20230612 | 190500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 16 | 20230612 | 190400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 17 | 20230612 | 190300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 18 | 20230612 | 190200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 19 | 20230612 | 190100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 20 | 20230612 | 190000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 21 | 20230612 | 185900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 22 | 20230612 | 185800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 23 | 20230612 | 185700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 24 | 20230612 | 185600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 25 | 20230612 | 185500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 26 | 20230612 | 185400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 27 | 20230612 | 185300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 28 | 20230612 | 185200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 29 | 20230612 | 185100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 30 | 20230612 | 185000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 31 | 20230612 | 184900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 32 | 20230612 | 184800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 41412 |
| 33 | 20230612 | 184700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 34 | 20230612 | 184600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 35 | 20230612 | 184500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 36 | 20230612 | 184400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 37 | 20230612 | 184300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 38 | 20230612 | 184200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 39 | 20230612 | 184100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 40 | 20230612 | 184000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 41 | 20230612 | 183900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 42 | 20230612 | 183800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 43 | 20230612 | 183700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 44 | 20230612 | 183600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 45 | 20230612 | 183500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 46 | 20230612 | 183400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 47 | 20230612 | 183300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 48 | 20230612 | 183200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 49 | 20230612 | 183100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 50 | 20230612 | 183000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 51 | 20230612 | 182900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 52 | 20230612 | 182800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 53 | 20230612 | 182700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 54 | 20230612 | 182600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 55 | 20230612 | 182500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 56 | 20230612 | 182400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 57 | 20230612 | 182300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 58 | 20230612 | 182200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 59 | 20230612 | 182100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 60 | 20230612 | 182000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 61 | 20230612 | 181900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 62 | 20230612 | 181800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 41412 |
| 63 | 20230612 | 181700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 64 | 20230612 | 181600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 65 | 20230612 | 181500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 66 | 20230612 | 181400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 67 | 20230612 | 181300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 68 | 20230612 | 181200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 69 | 20230612 | 181100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 70 | 20230612 | 181000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 71 | 20230612 | 180900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 72 | 20230612 | 180800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 73 | 20230612 | 180700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 74 | 20230612 | 180600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 75 | 20230612 | 180500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 76 | 20230612 | 180400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 77 | 20230612 | 180300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 78 | 20230612 | 180200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 79 | 20230612 | 180100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 80 | 20230612 | 180000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 81 | 20230612 | 175900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 82 | 20230612 | 175800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 83 | 20230612 | 175700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 84 | 20230612 | 175600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 85 | 20230612 | 175500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 86 | 20230612 | 175400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 87 | 20230612 | 175300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 88 | 20230612 | 175200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 89 | 20230612 | 175100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 90 | 20230612 | 175000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 91 | 20230612 | 174900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 92 | 20230612 | 174800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 41412 |
| 93 | 20230612 | 174700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 94 | 20230612 | 174600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 95 | 20230612 | 174500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 96 | 20230612 | 174400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 97 | 20230612 | 174300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 98 | 20230612 | 174200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 99 | 20230612 | 174100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 100 | 20230612 | 174000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 101 | 20230612 | 173900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 102 | 20230612 | 173800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 103 | 20230612 | 173700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 104 | 20230612 | 173600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 105 | 20230612 | 173500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 106 | 20230612 | 173400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 107 | 20230612 | 173300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 108 | 20230612 | 173200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 109 | 20230612 | 173100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 110 | 20230612 | 173000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 111 | 20230612 | 172900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 112 | 20230612 | 172800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 113 | 20230612 | 172700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 114 | 20230612 | 172600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 115 | 20230612 | 172500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 116 | 20230612 | 172400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 117 | 20230612 | 172300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 118 | 20230612 | 172200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 119 | 20230612 | 172100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 120 | 20230612 | 172000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 121 | 20230612 | 171900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 122 | 20230612 | 171800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 41412 |
| 123 | 20230612 | 171700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 124 | 20230612 | 171600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 125 | 20230612 | 171500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 126 | 20230612 | 171400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 127 | 20230612 | 171300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 128 | 20230612 | 171200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 129 | 20230612 | 171100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 130 | 20230612 | 171000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 131 | 20230612 | 170900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 132 | 20230612 | 170800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 133 | 20230612 | 170700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 134 | 20230612 | 170600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 135 | 20230612 | 170500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 136 | 20230612 | 170400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 137 | 20230612 | 170300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 138 | 20230612 | 170200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 139 | 20230612 | 170100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 140 | 20230612 | 170000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 141 | 20230612 | 165900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 142 | 20230612 | 165800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 143 | 20230612 | 165700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 144 | 20230612 | 165600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 145 | 20230612 | 165500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 146 | 20230612 | 165400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 147 | 20230612 | 165300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 148 | 20230612 | 165200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 149 | 20230612 | 165100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 150 | 20230612 | 165000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 151 | 20230612 | 164900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 152 | 20230612 | 164800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 41412 |
| 153 | 20230612 | 164700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 154 | 20230612 | 164600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 155 | 20230612 | 164500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 156 | 20230612 | 164400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 157 | 20230612 | 164300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 158 | 20230612 | 164200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 159 | 20230612 | 164100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 160 | 20230612 | 164000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 161 | 20230612 | 163900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 162 | 20230612 | 163800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 163 | 20230612 | 163700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 164 | 20230612 | 163600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 165 | 20230612 | 163500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 166 | 20230612 | 163400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 167 | 20230612 | 163300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 168 | 20230612 | 163200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 169 | 20230612 | 163100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 170 | 20230612 | 163000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 171 | 20230612 | 162900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 172 | 20230612 | 162800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 173 | 20230612 | 162700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 174 | 20230612 | 162600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 175 | 20230612 | 162500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 176 | 20230612 | 162400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 177 | 20230612 | 162300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 178 | 20230612 | 162200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 179 | 20230612 | 162100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 180 | 20230612 | 162000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 181 | 20230612 | 161900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 182 | 20230612 | 161800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 41412 |
| 183 | 20230612 | 161700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 184 | 20230612 | 161600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 185 | 20230612 | 161500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 186 | 20230612 | 161400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 187 | 20230612 | 161300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 188 | 20230612 | 161200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 189 | 20230612 | 161100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 190 | 20230612 | 161000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 191 | 20230612 | 160900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 192 | 20230612 | 160800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 193 | 20230612 | 160700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 194 | 20230612 | 160600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 195 | 20230612 | 160500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 196 | 20230612 | 160400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 197 | 20230612 | 160300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 198 | 20230612 | 160200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 199 | 20230612 | 160100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 200 | 20230612 | 160000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 201 | 20230612 | 155900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 202 | 20230612 | 155800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 203 | 20230612 | 155700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 204 | 20230612 | 155600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 205 | 20230612 | 155500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 206 | 20230612 | 155400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 207 | 20230612 | 155300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 208 | 20230612 | 155200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 209 | 20230612 | 155100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 210 | 20230612 | 155000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 211 | 20230612 | 154900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 212 | 20230612 | 154800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 41412 |
| 213 | 20230612 | 154700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 214 | 20230612 | 154600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 215 | 20230612 | 154500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 216 | 20230612 | 154400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 217 | 20230612 | 154300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 218 | 20230612 | 154200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 219 | 20230612 | 154100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 220 | 20230612 | 154000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 221 | 20230612 | 153900 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 222 | 20230612 | 153800 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 223 | 20230612 | 153700 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 224 | 20230612 | 153600 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 225 | 20230612 | 153500 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 226 | 20230612 | 153400 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 227 | 20230612 | 153300 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 228 | 20230612 | 153200 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 229 | 20230612 | 153100 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 0 |
| 230 | 20230612 | 153000 | 8723737684 | 1461 | 1461 | 1461 | 1461 | 41412 |
| 231 | 20230612 | 152900 | 8663234752 | 1465 | 1465 | 1465 | 1465 | 0 |
| 232 | 20230612 | 152800 | 8663234752 | 1465 | 1465 | 1465 | 1465 | 0 |
| 233 | 20230612 | 152700 | 8663234752 | 1465 | 1465 | 1465 | 1465 | 0 |
| 234 | 20230612 | 152600 | 8663234752 | 1465 | 1465 | 1465 | 1465 | 0 |
| 235 | 20230612 | 152500 | 8663234752 | 1465 | 1465 | 1465 | 1465 | 0 |
| 236 | 20230612 | 152400 | 8663234752 | 1465 | 1465 | 1465 | 1465 | 0 |
| 237 | 20230612 | 152300 | 8663234752 | 1465 | 1465 | 1465 | 1465 | 0 |
| 238 | 20230612 | 152200 | 8663234752 | 1465 | 1465 | 1465 | 1465 | 0 |
| 239 | 20230612 | 152100 | 8663234752 | 1465 | 1465 | 1465 | 1465 | 0 |
| 240 | 20230612 | 152000 | 8663234752 | 1465 | 1465 | 1465 | 1465 | 0 |
| 241 | 20230612 | 151900 | 8663234752 | 1465 | 1454 | 1465 | 1449 | 12519 |
| 242 | 20230612 | 151800 | 8645010266 | 1454 | 1453 | 1454 | 1452 | 5105 |
| 243 | 20230612 | 151700 | 8637590597 | 1453 | 1451 | 1454 | 1445 | 13694 |
| 244 | 20230612 | 151600 | 8617771616 | 1447 | 1450 | 1451 | 1446 | 1745 |
| 245 | 20230612 | 151500 | 8615241743 | 1450 | 1453 | 1453 | 1443 | 8055 |
| 246 | 20230612 | 151400 | 8603566402 | 1453 | 1461 | 1461 | 1453 | 7369 |
| 247 | 20230612 | 151300 | 8592832662 | 1461 | 1460 | 1470 | 1460 | 13052 |
| 248 | 20230612 | 151200 | 8573701073 | 1464 | 1452 | 1470 | 1450 | 14870 |
| 249 | 20230612 | 151100 | 8551951129 | 1452 | 1443 | 1452 | 1441 | 7115 |
| 250 | 20230612 | 151000 | 8541630196 | 1443 | 1439 | 1443 | 1439 | 2322 |
| 251 | 20230612 | 150900 | 8538285772 | 1438 | 1439 | 1439 | 1437 | 397 |
| 252 | 20230612 | 150800 | 8537715028 | 1439 | 1435 | 1440 | 1435 | 2033 |
| 253 | 20230612 | 150700 | 8534792444 | 1435 | 1440 | 1443 | 1435 | 5570 |
| 254 | 20230612 | 150600 | 8526780827 | 1440 | 1443 | 1443 | 1440 | 2166 |
| 255 | 20230612 | 150500 | 8523661316 | 1443 | 1440 | 1443 | 1440 | 143 |
| 256 | 20230612 | 150400 | 8523455022 | 1440 | 1443 | 1443 | 1439 | 9998 |
| 257 | 20230612 | 150300 | 8509056922 | 1441 | 1441 | 1444 | 1440 | 539 |
| 258 | 20230612 | 150200 | 8508279686 | 1441 | 1445 | 1445 | 1441 | 7389 |
| 259 | 20230612 | 150100 | 8497626838 | 1445 | 1447 | 1447 | 1445 | 785 |
| 260 | 20230612 | 150000 | 8496491728 | 1446 | 1447 | 1447 | 1446 | 692 |
| 261 | 20230612 | 145900 | 8495491095 | 1446 | 1446 | 1446 | 1446 | 1045 |
| 262 | 20230612 | 145800 | 8493980025 | 1446 | 1446 | 1446 | 1446 | 2 |
| 263 | 20230612 | 145700 | 8493977133 | 1446 | 1447 | 1447 | 1446 | 3005 |
| 264 | 20230612 | 145600 | 8489631352 | 1450 | 1445 | 1450 | 1445 | 10117 |
| 265 | 20230612 | 145500 | 8474973644 | 1448 | 1448 | 1448 | 1448 | 0 |
| 266 | 20230612 | 145400 | 8474973644 | 1448 | 1442 | 1448 | 1442 | 14 |
| 267 | 20230612 | 145300 | 8474953384 | 1448 | 1448 | 1448 | 1448 | 2 |
| 268 | 20230612 | 145200 | 8474950488 | 1442 | 1447 | 1447 | 1441 | 5205 |
| 269 | 20230612 | 145100 | 8467427893 | 1447 | 1448 | 1449 | 1447 | 1580 |
| 270 | 20230612 | 145000 | 8465140876 | 1448 | 1440 | 1448 | 1440 | 1844 |
| 271 | 20230612 | 144900 | 8462480285 | 1440 | 1448 | 1448 | 1439 | 14078 |
| 272 | 20230612 | 144800 | 8442197051 | 1440 | 1446 | 1458 | 1440 | 15561 |
| 273 | 20230612 | 144700 | 8419734955 | 1446 | 1453 | 1458 | 1446 | 11294 |
| 274 | 20230612 | 144600 | 8403378457 | 1458 | 1457 | 1460 | 1457 | 3259 |
| 275 | 20230612 | 144500 | 8398622491 | 1454 | 1454 | 1454 | 1454 | 5335 |
| 276 | 20230612 | 144400 | 8390865401 | 1453 | 1453 | 1453 | 1453 | 1060 |
| 277 | 20230612 | 144300 | 8389325221 | 1453 | 1454 | 1454 | 1453 | 1432 |
| 278 | 20230612 | 144200 | 8387244425 | 1453 | 1454 | 1454 | 1453 | 2162 |
| 279 | 20230612 | 144100 | 8384100887 | 1454 | 1456 | 1456 | 1453 | 2118 |
| 280 | 20230612 | 144000 | 8381021361 | 1453 | 1456 | 1459 | 1453 | 1014 |
| 281 | 20230612 | 143900 | 8379547011 | 1456 | 1453 | 1456 | 1453 | 8843 |
| 282 | 20230612 | 143800 | 8366681588 | 1453 | 1455 | 1455 | 1453 | 1710 |
| 283 | 20230612 | 143700 | 8364196760 | 1455 | 1455 | 1455 | 1454 | 957 |
| 284 | 20230612 | 143600 | 8362804869 | 1455 | 1455 | 1455 | 1455 | 331 |
| 285 | 20230612 | 143500 | 8362323264 | 1455 | 1456 | 1456 | 1455 | 1408 |
| 286 | 20230612 | 143400 | 8360274009 | 1455 | 1460 | 1460 | 1455 | 39 |
| 287 | 20230612 | 143300 | 8360217251 | 1460 | 1457 | 1460 | 1455 | 5081 |
| 288 | 20230612 | 143200 | 8352818635 | 1456 | 1456 | 1456 | 1456 | 730 |
| 289 | 20230612 | 143100 | 8351755755 | 1456 | 1456 | 1460 | 1456 | 14254 |
| 290 | 20230612 | 143000 | 8330957951 | 1456 | 1460 | 1460 | 1456 | 117 |
| 291 | 20230612 | 142900 | 8330787255 | 1460 | 1458 | 1460 | 1455 | 2534 |
| 292 | 20230612 | 142800 | 8327094012 | 1458 | 1458 | 1458 | 1456 | 469 |
| 293 | 20230612 | 142700 | 8326411038 | 1458 | 1458 | 1458 | 1458 | 2 |
| 294 | 20230612 | 142600 | 8326408122 | 1451 | 1457 | 1457 | 1451 | 2735 |
| 295 | 20230612 | 142500 | 8322426128 | 1457 | 1455 | 1457 | 1446 | 4571 |
| 296 | 20230612 | 142400 | 8315781132 | 1456 | 1456 | 1457 | 1444 | 7806 |
| 297 | 20230612 | 142300 | 8304484185 | 1452 | 1455 | 1459 | 1452 | 5712 |
| 298 | 20230612 | 142200 | 8296173984 | 1455 | 1459 | 1459 | 1455 | 650 |
| 299 | 20230612 | 142100 | 8295228206 | 1459 | 1455 | 1460 | 1453 | 2782 |
| 300 | 20230612 | 142000 | 8291181010 | 1455 | 1460 | 1460 | 1455 | 27 |
| 301 | 20230612 | 141900 | 8291141640 | 1460 | 1460 | 1460 | 1460 | 925 |
| 302 | 20230612 | 141800 | 8289791140 | 1460 | 1459 | 1460 | 1459 | 620 |
| 303 | 20230612 | 141700 | 8288886406 | 1454 | 1460 | 1460 | 1454 | 433 |
| 304 | 20230612 | 141600 | 8288255408 | 1460 | 1460 | 1460 | 1460 | 5 |
| 305 | 20230612 | 141500 | 8288248108 | 1460 | 1461 | 1461 | 1460 | 257 |
| 306 | 20230612 | 141400 | 8287872883 | 1460 | 1463 | 1463 | 1460 | 1237 |
| 307 | 20230612 | 141300 | 8286066057 | 1464 | 1462 | 1464 | 1461 | 494 |
| 308 | 20230612 | 141200 | 8285343907 | 1462 | 1464 | 1464 | 1460 | 225 |
| 309 | 20230612 | 141100 | 8285015348 | 1464 | 1465 | 1465 | 1462 | 307 |
| 310 | 20230612 | 141000 | 8284566494 | 1465 | 1466 | 1466 | 1453 | 2508 |
| 311 | 20230612 | 140900 | 8280917064 | 1459 | 1468 | 1468 | 1459 | 902 |
| 312 | 20230612 | 140800 | 8279600088 | 1469 | 1469 | 1469 | 1460 | 25 |
| 313 | 20230612 | 140700 | 8279563543 | 1469 | 1467 | 1470 | 1459 | 1447 |
| 314 | 20230612 | 140600 | 8277438174 | 1467 | 1467 | 1467 | 1466 | 244 |
| 315 | 20230612 | 140500 | 8277080227 | 1459 | 1467 | 1467 | 1458 | 1249 |
| 316 | 20230612 | 140400 | 8275257361 | 1467 | 1465 | 1467 | 1459 | 2322 |
| 317 | 20230612 | 140300 | 8271859096 | 1465 | 1465 | 1465 | 1465 | 996 |
| 318 | 20230612 | 140200 | 8270399956 | 1465 | 1461 | 1465 | 1461 | 3004 |
| 319 | 20230612 | 140100 | 8266005502 | 1453 | 1461 | 1461 | 1453 | 559 |
| 320 | 20230612 | 140000 | 8265193123 | 1453 | 1459 | 1461 | 1453 | 1165 |
| 321 | 20230612 | 135900 | 8263491784 | 1460 | 1455 | 1460 | 1455 | 1007 |
| 322 | 20230612 | 135800 | 8262022054 | 1455 | 1455 | 1457 | 1443 | 5215 |
| 323 | 20230612 | 135700 | 8254482699 | 1455 | 1459 | 1460 | 1454 | 9014 |
| 324 | 20230612 | 135600 | 8241366724 | 1460 | 1460 | 1460 | 1459 | 138 |
| 325 | 20230612 | 135500 | 8241165269 | 1460 | 1457 | 1460 | 1457 | 511 |
| 326 | 20230612 | 135400 | 8240420169 | 1457 | 1458 | 1458 | 1457 | 26 |
| 327 | 20230612 | 135300 | 8240382265 | 1458 | 1458 | 1458 | 1457 | 31 |
| 328 | 20230612 | 135200 | 8240337068 | 1458 | 1458 | 1458 | 1455 | 59 |
| 329 | 20230612 | 135100 | 8240251070 | 1458 | 1457 | 1458 | 1455 | 835 |
| 330 | 20230612 | 135000 | 8239036054 | 1457 | 1456 | 1457 | 1456 | 598 |
| 331 | 20230612 | 134900 | 8238164786 | 1456 | 1455 | 1456 | 1455 | 5356 |
| 332 | 20230612 | 134800 | 8230367751 | 1455 | 1456 | 1456 | 1448 | 5537 |
| 333 | 20230612 | 134700 | 8222328626 | 1456 | 1456 | 1458 | 1456 | 597 |
| 334 | 20230612 | 134600 | 8221459384 | 1456 | 1456 | 1458 | 1456 | 182 |
| 335 | 20230612 | 134500 | 8221194380 | 1459 | 1459 | 1459 | 1456 | 105 |
| 336 | 20230612 | 134400 | 8221041419 | 1459 | 1459 | 1459 | 1459 | 31 |
| 337 | 20230612 | 134300 | 8220996190 | 1460 | 1460 | 1460 | 1456 | 183 |
| 338 | 20230612 | 134200 | 8220729347 | 1460 | 1459 | 1460 | 1459 | 2137 |
| 339 | 20230612 | 134100 | 8217610564 | 1459 | 1455 | 1459 | 1455 | 606 |
| 340 | 20230612 | 134000 | 8216728690 | 1455 | 1455 | 1455 | 1455 | 11 |
| 341 | 20230612 | 133900 | 8216712685 | 1455 | 1450 | 1455 | 1450 | 997 |
| 342 | 20230612 | 133800 | 8215267025 | 1450 | 1455 | 1456 | 1450 | 8995 |
| 343 | 20230612 | 133700 | 8202220762 | 1455 | 1456 | 1456 | 1453 | 531 |
| 344 | 20230612 | 133600 | 8201449154 | 1457 | 1457 | 1457 | 1455 | 91 |
| 345 | 20230612 | 133500 | 8201316737 | 1458 | 1459 | 1459 | 1456 | 630 |
| 346 | 20230612 | 133400 | 8200399271 | 1459 | 1457 | 1459 | 1457 | 1810 |
| 347 | 20230612 | 133300 | 8197761467 | 1457 | 1457 | 1457 | 1457 | 6 |
| 348 | 20230612 | 133200 | 8197752725 | 1457 | 1458 | 1458 | 1456 | 3725 |
| 349 | 20230612 | 133100 | 8192327000 | 1458 | 1460 | 1460 | 1454 | 6278 |
| 350 | 20230612 | 133000 | 8183191905 | 1460 | 1458 | 1461 | 1458 | 146 |
| 351 | 20230612 | 132900 | 8182978721 | 1459 | 1459 | 1460 | 1459 | 906 |
| 352 | 20230612 | 132800 | 8181656578 | 1459 | 1464 | 1464 | 1459 | 202 |
| 353 | 20230612 | 132700 | 8181361752 | 1465 | 1456 | 1465 | 1456 | 10048 |
| 354 | 20230612 | 132600 | 8166693910 | 1456 | 1454 | 1456 | 1453 | 1237 |
| 355 | 20230612 | 132500 | 8164895064 | 1454 | 1454 | 1455 | 1454 | 515 |
| 356 | 20230612 | 132400 | 8164146245 | 1454 | 1453 | 1454 | 1449 | 3613 |
| 357 | 20230612 | 132300 | 8158899998 | 1453 | 1450 | 1453 | 1447 | 228 |
| 358 | 20230612 | 132200 | 8158569850 | 1450 | 1450 | 1450 | 1450 | 503 |
| 359 | 20230612 | 132100 | 8157840500 | 1450 | 1453 | 1453 | 1450 | 2356 |
| 360 | 20230612 | 132000 | 8154421271 | 1453 | 1454 | 1454 | 1452 | 456 |
| 361 | 20230612 | 131900 | 8153758799 | 1454 | 1455 | 1455 | 1454 | 2199 |
| 362 | 20230612 | 131800 | 8150561446 | 1455 | 1455 | 1455 | 1454 | 1451 |
| 363 | 20230612 | 131700 | 8148451275 | 1454 | 1451 | 1454 | 1451 | 1286 |
| 364 | 20230612 | 131600 | 8146582695 | 1446 | 1451 | 1451 | 1446 | 3374 |
| 365 | 20230612 | 131500 | 8141699121 | 1446 | 1451 | 1451 | 1446 | 1270 |
| 366 | 20230612 | 131400 | 8139859271 | 1451 | 1449 | 1451 | 1443 | 5799 |
| 367 | 20230612 | 131300 | 8131468311 | 1448 | 1449 | 1449 | 1447 | 5 |
| 368 | 20230612 | 131200 | 8131461071 | 1443 | 1449 | 1449 | 1442 | 7507 |
| 369 | 20230612 | 131100 | 8120626526 | 1449 | 1450 | 1450 | 1449 | 6 |
| 370 | 20230612 | 131000 | 8120617827 | 1451 | 1445 | 1451 | 1443 | 4629 |
| 371 | 20230612 | 130900 | 8113924733 | 1445 | 1449 | 1451 | 1445 | 2718 |
| 372 | 20230612 | 130800 | 8109992069 | 1449 | 1450 | 1450 | 1449 | 42 |
| 373 | 20230612 | 130700 | 8109931208 | 1444 | 1454 | 1454 | 1443 | 10464 |
| 374 | 20230612 | 130600 | 8094808306 | 1450 | 1458 | 1458 | 1450 | 6869 |
| 375 | 20230612 | 130500 | 8084840985 | 1458 | 1454 | 1458 | 1454 | 359 |
| 376 | 20230612 | 130400 | 8084318891 | 1454 | 1459 | 1459 | 1454 | 25 |
| 377 | 20230612 | 130300 | 8084282500 | 1459 | 1459 | 1460 | 1459 | 399 |
| 378 | 20230612 | 130200 | 8083700350 | 1459 | 1456 | 1460 | 1456 | 1433 |
| 379 | 20230612 | 130100 | 8081608258 | 1453 | 1455 | 1456 | 1453 | 1872 |
| 380 | 20230612 | 130000 | 8078885662 | 1454 | 1451 | 1455 | 1450 | 7089 |
| 381 | 20230612 | 125900 | 8068605959 | 1451 | 1456 | 1456 | 1450 | 10373 |
| 382 | 20230612 | 125800 | 8053516991 | 1456 | 1457 | 1462 | 1456 | 4109 |
| 383 | 20230612 | 125700 | 8047533437 | 1457 | 1457 | 1457 | 1457 | 506 |
| 384 | 20230612 | 125600 | 8046796195 | 1457 | 1456 | 1462 | 1456 | 1596 |
| 385 | 20230612 | 125500 | 8044472233 | 1456 | 1460 | 1464 | 1456 | 285 |
| 386 | 20230612 | 125400 | 8044056521 | 1460 | 1460 | 1460 | 1460 | 100 |
| 387 | 20230612 | 125300 | 8043910521 | 1460 | 1456 | 1461 | 1456 | 672 |
| 388 | 20230612 | 125200 | 8042931070 | 1456 | 1460 | 1461 | 1456 | 4064 |
| 389 | 20230612 | 125100 | 8037010262 | 1457 | 1463 | 1463 | 1456 | 942 |
| 390 | 20230612 | 125000 | 8035637687 | 1458 | 1463 | 1463 | 1456 | 1544 |
| 391 | 20230612 | 124900 | 8033388227 | 1464 | 1464 | 1465 | 1458 | 514 |
| 392 | 20230612 | 124800 | 8032635736 | 1466 | 1470 | 1470 | 1456 | 3211 |
| 393 | 20230612 | 124700 | 8027945401 | 1470 | 1470 | 1470 | 1470 | 20 |
| 394 | 20230612 | 124600 | 8027916001 | 1471 | 1464 | 1473 | 1464 | 3909 |
| 395 | 20230612 | 124500 | 8022178416 | 1465 | 1465 | 1466 | 1465 | 540 |
| 396 | 20230612 | 124400 | 8021387315 | 1465 | 1461 | 1465 | 1456 | 4998 |
| 397 | 20230612 | 124300 | 8014077102 | 1461 | 1462 | 1462 | 1455 | 112 |
| 398 | 20230612 | 124200 | 8013913791 | 1462 | 1456 | 1462 | 1456 | 195 |
| 399 | 20230612 | 124100 | 8013629059 | 1460 | 1462 | 1462 | 1454 | 87 |
| 400 | 20230612 | 124000 | 8013502304 | 1461 | 1462 | 1462 | 1454 | 1948 |
| 401 | 20230612 | 123900 | 8010669833 | 1462 | 1456 | 1462 | 1453 | 1439 |
| 402 | 20230612 | 123800 | 8008576817 | 1457 | 1461 | 1461 | 1457 | 1026 |
| 403 | 20230612 | 123700 | 8007081863 | 1461 | 1460 | 1461 | 1460 | 556 |
| 404 | 20230612 | 123600 | 8006270057 | 1456 | 1462 | 1462 | 1456 | 6 |
| 405 | 20230612 | 123500 | 8006261297 | 1463 | 1455 | 1463 | 1455 | 1074 |
| 406 | 20230612 | 123400 | 8004697426 | 1455 | 1460 | 1460 | 1455 | 12833 |
| 407 | 20230612 | 123300 | 7986025366 | 1460 | 1462 | 1462 | 1454 | 2122 |
| 408 | 20230612 | 123200 | 7982937351 | 1455 | 1464 | 1464 | 1454 | 2230 |
| 409 | 20230612 | 123100 | 7979689082 | 1464 | 1464 | 1464 | 1459 | 225 |
| 410 | 20230612 | 123000 | 7979360782 | 1466 | 1461 | 1466 | 1459 | 631 |
| 411 | 20230612 | 122900 | 7978439913 | 1467 | 1467 | 1467 | 1467 | 0 |
| 412 | 20230612 | 122800 | 7978439913 | 1467 | 1467 | 1467 | 1467 | 68 |
| 413 | 20230612 | 122700 | 7978340157 | 1467 | 1459 | 1468 | 1459 | 527 |
| 414 | 20230612 | 122600 | 7977570167 | 1460 | 1458 | 1461 | 1457 | 521 |
| 415 | 20230612 | 122500 | 7976810099 | 1457 | 1456 | 1457 | 1456 | 1016 |
| 416 | 20230612 | 122400 | 7975330153 | 1454 | 1459 | 1461 | 1454 | 2263 |
| 417 | 20230612 | 122300 | 7972030741 | 1459 | 1464 | 1468 | 1452 | 13239 |
| 418 | 20230612 | 122200 | 7952713570 | 1464 | 1464 | 1464 | 1464 | 1683 |
| 419 | 20230612 | 122100 | 7950249658 | 1468 | 1461 | 1469 | 1460 | 4166 |
| 420 | 20230612 | 122000 | 7944152720 | 1457 | 1455 | 1457 | 1455 | 177 |
| 421 | 20230612 | 121900 | 7943894979 | 1465 | 1468 | 1469 | 1448 | 11501 |
| 422 | 20230612 | 121800 | 7927163037 | 1468 | 1469 | 1471 | 1467 | 2914 |
| 423 | 20230612 | 121700 | 7922883617 | 1469 | 1476 | 1477 | 1469 | 1084 |
| 424 | 20230612 | 121600 | 7921290796 | 1470 | 1473 | 1473 | 1469 | 3691 |
| 425 | 20230612 | 121500 | 7915863827 | 1473 | 1473 | 1473 | 1472 | 606 |
| 426 | 20230612 | 121400 | 7914971275 | 1471 | 1478 | 1478 | 1471 | 2669 |
| 427 | 20230612 | 121300 | 7911044156 | 1480 | 1475 | 1480 | 1472 | 2352 |
| 428 | 20230612 | 121200 | 7907564522 | 1471 | 1474 | 1474 | 1471 | 2229 |
| 429 | 20230612 | 121100 | 7904282333 | 1473 | 1474 | 1477 | 1473 | 822 |
| 430 | 20230612 | 121000 | 7903069858 | 1473 | 1474 | 1477 | 1473 | 2890 |
| 431 | 20230612 | 120900 | 7898812405 | 1473 | 1475 | 1477 | 1473 | 3627 |
| 432 | 20230612 | 120800 | 7893465424 | 1476 | 1475 | 1476 | 1472 | 7462 |
| 433 | 20230612 | 120700 | 7882465040 | 1475 | 1475 | 1477 | 1475 | 1459 |
| 434 | 20230612 | 120600 | 7880312472 | 1475 | 1477 | 1478 | 1475 | 2126 |
| 435 | 20230612 | 120500 | 7877173519 | 1477 | 1474 | 1479 | 1474 | 167 |
| 436 | 20230612 | 120400 | 7876926906 | 1478 | 1475 | 1481 | 1472 | 1367 |
| 437 | 20230612 | 120300 | 7874912211 | 1473 | 1481 | 1481 | 1473 | 7015 |
| 438 | 20230612 | 120200 | 7864551760 | 1481 | 1481 | 1483 | 1481 | 2067 |
| 439 | 20230612 | 120100 | 7861490047 | 1482 | 1483 | 1483 | 1480 | 2982 |
| 440 | 20230612 | 120000 | 7857072409 | 1482 | 1484 | 1484 | 1482 | 2618 |
| 441 | 20230612 | 115900 | 7853190827 | 1488 | 1485 | 1490 | 1484 | 9567 |
| 442 | 20230612 | 115800 | 7838970167 | 1486 | 1489 | 1489 | 1477 | 3871 |
| 443 | 20230612 | 115700 | 7833225992 | 1483 | 1490 | 1493 | 1483 | 19722 |
| 444 | 20230612 | 115600 | 7803840331 | 1491 | 1484 | 1492 | 1484 | 19492 |
| 445 | 20230612 | 115500 | 7774834734 | 1484 | 1487 | 1488 | 1484 | 2642 |
| 446 | 20230612 | 115400 | 7770907040 | 1486 | 1483 | 1487 | 1481 | 6036 |
| 447 | 20230612 | 115300 | 7761945873 | 1483 | 1473 | 1484 | 1473 | 6086 |
| 448 | 20230612 | 115200 | 7752951379 | 1473 | 1479 | 1480 | 1472 | 6843 |
| 449 | 20230612 | 115100 | 7742849512 | 1478 | 1481 | 1488 | 1478 | 12373 |
| 450 | 20230612 | 115000 | 7724508132 | 1481 | 1481 | 1481 | 1471 | 5992 |
| 451 | 20230612 | 114900 | 7715648456 | 1481 | 1482 | 1482 | 1481 | 3044 |
| 452 | 20230612 | 114800 | 7711138104 | 1482 | 1484 | 1484 | 1478 | 11807 |
| 453 | 20230612 | 114700 | 7693643342 | 1484 | 1480 | 1494 | 1480 | 26396 |
| 454 | 20230612 | 114600 | 7654395138 | 1480 | 1479 | 1480 | 1478 | 2789 |
| 455 | 20230612 | 114500 | 7650267701 | 1476 | 1472 | 1479 | 1472 | 14667 |
| 456 | 20230612 | 114400 | 7628599516 | 1470 | 1472 | 1473 | 1469 | 2155 |
| 457 | 20230612 | 114300 | 7625429223 | 1473 | 1476 | 1476 | 1472 | 1501 |
| 458 | 20230612 | 114200 | 7623218246 | 1476 | 1471 | 1477 | 1470 | 5690 |
| 459 | 20230612 | 114100 | 7614834160 | 1469 | 1469 | 1471 | 1467 | 4680 |
| 460 | 20230612 | 114000 | 7607964644 | 1469 | 1470 | 1474 | 1469 | 6888 |
| 461 | 20230612 | 113900 | 7597829152 | 1473 | 1470 | 1473 | 1467 | 6738 |
| 462 | 20230612 | 113800 | 7587914964 | 1471 | 1472 | 1473 | 1470 | 955 |
| 463 | 20230612 | 113700 | 7586509449 | 1472 | 1469 | 1473 | 1469 | 3234 |
| 464 | 20230612 | 113600 | 7581749675 | 1472 | 1476 | 1476 | 1470 | 16191 |
| 465 | 20230612 | 113500 | 7557905522 | 1475 | 1480 | 1481 | 1473 | 14337 |
| 466 | 20230612 | 113400 | 7536715416 | 1480 | 1467 | 1484 | 1463 | 14243 |
| 467 | 20230612 | 113300 | 7515726940 | 1460 | 1473 | 1485 | 1460 | 46808 |
| 468 | 20230612 | 113200 | 7446657898 | 1473 | 1450 | 1473 | 1450 | 49232 |
| 469 | 20230612 | 113100 | 7374649945 | 1457 | 1453 | 1457 | 1447 | 4177 |
| 470 | 20230612 | 113000 | 7368592713 | 1453 | 1451 | 1459 | 1447 | 5936 |
| 471 | 20230612 | 112900 | 7359988569 | 1451 | 1454 | 1458 | 1449 | 7548 |
| 472 | 20230612 | 112800 | 7349026410 | 1451 | 1453 | 1455 | 1451 | 9058 |
| 473 | 20230612 | 112700 | 7335878642 | 1451 | 1456 | 1456 | 1451 | 4009 |
| 474 | 20230612 | 112600 | 7330051225 | 1458 | 1452 | 1459 | 1452 | 12583 |
| 475 | 20230612 | 112500 | 7311726439 | 1452 | 1455 | 1459 | 1450 | 10380 |
| 476 | 20230612 | 112400 | 7296635772 | 1455 | 1454 | 1459 | 1454 | 30698 |
| 477 | 20230612 | 112300 | 7251898141 | 1457 | 1459 | 1459 | 1453 | 5279 |
| 478 | 20230612 | 112200 | 7244210266 | 1459 | 1454 | 1460 | 1453 | 17465 |
| 479 | 20230612 | 112100 | 7218760373 | 1455 | 1450 | 1456 | 1449 | 10500 |
| 480 | 20230612 | 112000 | 7203511598 | 1451 | 1454 | 1458 | 1450 | 4770 |
| 481 | 20230612 | 111900 | 7196575754 | 1459 | 1448 | 1460 | 1445 | 30990 |
| 482 | 20230612 | 111800 | 7151527934 | 1445 | 1445 | 1451 | 1445 | 22077 |
| 483 | 20230612 | 111700 | 7119536376 | 1445 | 1444 | 1445 | 1441 | 6213 |
| 484 | 20230612 | 111600 | 7110571025 | 1443 | 1442 | 1446 | 1439 | 19108 |
| 485 | 20230612 | 111500 | 7083014951 | 1438 | 1434 | 1447 | 1432 | 39048 |
| 486 | 20230612 | 111400 | 7026910850 | 1439 | 1444 | 1444 | 1432 | 34021 |
| 487 | 20230612 | 111300 | 6978135322 | 1445 | 1440 | 1447 | 1437 | 13514 |
| 488 | 20230612 | 111200 | 6958673690 | 1441 | 1447 | 1447 | 1436 | 44805 |
| 489 | 20230612 | 111100 | 6894105321 | 1448 | 1449 | 1454 | 1444 | 36920 |
| 490 | 20230612 | 111000 | 6840626506 | 1449 | 1445 | 1453 | 1442 | 23347 |
| 491 | 20230612 | 110900 | 6806850228 | 1443 | 1455 | 1457 | 1440 | 25844 |
| 492 | 20230612 | 110800 | 6769516696 | 1455 | 1449 | 1455 | 1440 | 24136 |
| 493 | 20230612 | 110700 | 6734612057 | 1449 | 1447 | 1450 | 1440 | 36671 |
| 494 | 20230612 | 110600 | 6681637760 | 1446 | 1450 | 1455 | 1444 | 58052 |
| 495 | 20230612 | 110500 | 6597572670 | 1456 | 1457 | 1467 | 1450 | 75319 |
| 496 | 20230612 | 110400 | 6487792402 | 1456 | 1469 | 1471 | 1450 | 120770 |
| 497 | 20230612 | 110300 | 6311698285 | 1471 | 1495 | 1496 | 1457 | 140336 |
| 498 | 20230612 | 110200 | 6104561281 | 1496 | 1508 | 1520 | 1495 | 87232 |
| 499 | 20230612 | 110100 | 5973096987 | 1508 | 1491 | 1521 | 1490 | 139325 |
| 500 | 20230612 | 110000 | 5762890589 | 1491 | 1512 | 1512 | 1490 | 114357 |
| 501 | 20230612 | 105900 | 5591724504 | 1512 | 1539 | 1539 | 1480 | 332380 |
| 502 | 20230612 | 105800 | 5089962086 | 1539 | 1569 | 1570 | 1513 | 317932 |
| 503 | 20230612 | 105700 | 4602290970 | 1570 | 1576 | 1580 | 1545 | 352633 |
| 504 | 20230612 | 105600 | 4050501003 | 1574 | 1561 | 1597 | 1545 | 1130250 |
| 505 | 20230612 | 105500 | 2279321808 | 1534 | 1534 | 1534 | 1534 | 0 |
| 506 | 20230612 | 105400 | 2279321808 | 1534 | 1534 | 1534 | 1534 | 0 |
| 507 | 20230612 | 105300 | 2279321808 | 1534 | 1469 | 1534 | 1469 | 373212 |
| 508 | 20230612 | 105200 | 1715492805 | 1467 | 1453 | 1470 | 1451 | 24662 |
| 509 | 20230612 | 105100 | 1679491269 | 1453 | 1450 | 1453 | 1450 | 7865 |
| 510 | 20230612 | 105000 | 1668075736 | 1442 | 1447 | 1450 | 1441 | 7540 |
| 511 | 20230612 | 104900 | 1657161378 | 1447 | 1446 | 1447 | 1440 | 8181 |
| 512 | 20230612 | 104800 | 1645339451 | 1442 | 1440 | 1446 | 1434 | 8959 |
| 513 | 20230612 | 104700 | 1632408621 | 1434 | 1436 | 1441 | 1434 | 10607 |
| 514 | 20230612 | 104600 | 1617173653 | 1442 | 1442 | 1442 | 1434 | 1661 |
| 515 | 20230612 | 104500 | 1614783891 | 1442 | 1435 | 1444 | 1434 | 4171 |
| 516 | 20230612 | 104400 | 1608776467 | 1440 | 1434 | 1442 | 1434 | 2175 |
| 517 | 20230612 | 104300 | 1605650824 | 1433 | 1434 | 1438 | 1432 | 3934 |
| 518 | 20230612 | 104200 | 1600011232 | 1434 | 1434 | 1436 | 1433 | 1732 |
| 519 | 20230612 | 104100 | 1597527568 | 1433 | 1435 | 1439 | 1433 | 2578 |
| 520 | 20230612 | 104000 | 1593829934 | 1435 | 1438 | 1444 | 1435 | 2461 |
| 521 | 20230612 | 103900 | 1590298346 | 1435 | 1436 | 1445 | 1435 | 9533 |
| 522 | 20230612 | 103800 | 1576608394 | 1436 | 1442 | 1445 | 1436 | 12251 |
| 523 | 20230612 | 103700 | 1558928108 | 1443 | 1439 | 1443 | 1434 | 14049 |
| 524 | 20230612 | 103600 | 1538693073 | 1439 | 1433 | 1441 | 1430 | 27036 |
| 525 | 20230612 | 103500 | 1499910467 | 1434 | 1444 | 1444 | 1429 | 19010 |
| 526 | 20230612 | 103400 | 1472663429 | 1444 | 1443 | 1448 | 1438 | 9223 |
| 527 | 20230612 | 103300 | 1459346989 | 1442 | 1436 | 1443 | 1435 | 22605 |
| 528 | 20230612 | 103200 | 1426857475 | 1436 | 1441 | 1445 | 1436 | 30006 |
| 529 | 20230612 | 103100 | 1383617275 | 1445 | 1469 | 1475 | 1441 | 85252 |
| 530 | 20230612 | 103000 | 1259408196 | 1475 | 1464 | 1489 | 1449 | 194682 |
| 531 | 20230612 | 102900 | 973218105 | 1464 | 1433 | 1464 | 1433 | 71088 |
| 532 | 20230612 | 102800 | 870334968 | 1433 | 1432 | 1435 | 1432 | 2184 |
| 533 | 20230612 | 102700 | 867206832 | 1432 | 1432 | 1432 | 1431 | 503 |
| 534 | 20230612 | 102600 | 866486537 | 1431 | 1432 | 1432 | 1426 | 3071 |
| 535 | 20230612 | 102500 | 862093037 | 1433 | 1438 | 1438 | 1423 | 2685 |
| 536 | 20230612 | 102400 | 858256761 | 1436 | 1428 | 1437 | 1423 | 11099 |
| 537 | 20230612 | 102300 | 842364052 | 1428 | 1423 | 1428 | 1423 | 22384 |
| 538 | 20230612 | 102200 | 810431922 | 1424 | 1423 | 1424 | 1414 | 1809 |
| 539 | 20230612 | 102100 | 807869849 | 1423 | 1420 | 1425 | 1415 | 6780 |
| 540 | 20230612 | 102000 | 798266582 | 1425 | 1422 | 1425 | 1418 | 6935 |
| 541 | 20230612 | 101900 | 788422618 | 1425 | 1424 | 1425 | 1424 | 502 |
| 542 | 20230612 | 101800 | 787707441 | 1424 | 1425 | 1425 | 1420 | 347 |
| 543 | 20230612 | 101700 | 787213416 | 1425 | 1424 | 1425 | 1424 | 1036 |
| 544 | 20230612 | 101600 | 785738149 | 1424 | 1424 | 1424 | 1418 | 634 |
| 545 | 20230612 | 101500 | 784837455 | 1424 | 1422 | 1424 | 1418 | 974 |
| 546 | 20230612 | 101400 | 783453495 | 1422 | 1420 | 1424 | 1418 | 2090 |
| 547 | 20230612 | 101300 | 780485537 | 1420 | 1419 | 1420 | 1417 | 1278 |
| 548 | 20230612 | 101200 | 778672503 | 1419 | 1418 | 1419 | 1416 | 888 |
| 549 | 20230612 | 101100 | 777414462 | 1419 | 1419 | 1419 | 1418 | 2728 |
| 550 | 20230612 | 101000 | 773544737 | 1420 | 1419 | 1420 | 1418 | 1293 |
| 551 | 20230612 | 100900 | 771710434 | 1420 | 1418 | 1420 | 1418 | 721 |
| 552 | 20230612 | 100800 | 770687534 | 1420 | 1421 | 1422 | 1418 | 7326 |
| 553 | 20230612 | 100700 | 760289928 | 1422 | 1423 | 1424 | 1422 | 3736 |
| 554 | 20230612 | 100600 | 754975315 | 1425 | 1425 | 1425 | 1423 | 856 |
| 555 | 20230612 | 100500 | 753756501 | 1425 | 1426 | 1426 | 1423 | 2248 |
| 556 | 20230612 | 100400 | 750552414 | 1426 | 1427 | 1427 | 1422 | 3278 |
| 557 | 20230612 | 100300 | 745888104 | 1423 | 1427 | 1428 | 1422 | 12296 |
| 558 | 20230612 | 100200 | 728368715 | 1428 | 1439 | 1440 | 1428 | 55104 |
| 559 | 20230612 | 100100 | 649397068 | 1438 | 1437 | 1439 | 1431 | 18940 |
| 560 | 20230612 | 100000 | 622180218 | 1437 | 1432 | 1438 | 1429 | 29725 |
| 561 | 20230612 | 095900 | 579501369 | 1432 | 1439 | 1439 | 1429 | 16254 |
| 562 | 20230612 | 095800 | 556217777 | 1439 | 1433 | 1439 | 1429 | 39914 |
| 563 | 20230612 | 095700 | 498906410 | 1433 | 1424 | 1433 | 1420 | 20906 |
| 564 | 20230612 | 095600 | 469049930 | 1424 | 1418 | 1428 | 1418 | 18834 |
| 565 | 20230612 | 095500 | 442273291 | 1415 | 1415 | 1418 | 1415 | 2786 |
| 566 | 20230612 | 095400 | 438329601 | 1420 | 1420 | 1420 | 1415 | 1373 |
| 567 | 20230612 | 095300 | 436383015 | 1420 | 1414 | 1420 | 1414 | 5997 |
| 568 | 20230612 | 095200 | 427871477 | 1414 | 1414 | 1414 | 1413 | 451 |
| 569 | 20230612 | 095100 | 427233969 | 1418 | 1413 | 1418 | 1413 | 2057 |
| 570 | 20230612 | 095000 | 424326828 | 1412 | 1412 | 1412 | 1412 | 803 |
| 571 | 20230612 | 094900 | 423192992 | 1412 | 1413 | 1419 | 1412 | 3072 |
| 572 | 20230612 | 094800 | 418846687 | 1412 | 1412 | 1413 | 1412 | 2570 |
| 573 | 20230612 | 094700 | 415217308 | 1412 | 1418 | 1418 | 1412 | 1278 |
| 574 | 20230612 | 094600 | 413410470 | 1419 | 1413 | 1420 | 1412 | 9078 |
| 575 | 20230612 | 094500 | 400558572 | 1413 | 1415 | 1419 | 1412 | 11252 |
| 576 | 20230612 | 094400 | 384607746 | 1416 | 1421 | 1421 | 1416 | 6245 |
| 577 | 20230612 | 094300 | 375754338 | 1421 | 1416 | 1421 | 1416 | 4214 |
| 578 | 20230612 | 094200 | 369781271 | 1416 | 1422 | 1422 | 1413 | 9294 |
| 579 | 20230612 | 094100 | 356583564 | 1422 | 1418 | 1423 | 1413 | 19069 |
| 580 | 20230612 | 094000 | 329534977 | 1418 | 1415 | 1418 | 1411 | 17733 |
| 581 | 20230612 | 093900 | 304401216 | 1415 | 1416 | 1416 | 1410 | 5260 |
| 582 | 20230612 | 093800 | 296974328 | 1417 | 1410 | 1418 | 1409 | 8930 |
| 583 | 20230612 | 093700 | 284353163 | 1412 | 1410 | 1415 | 1409 | 10909 |
| 584 | 20230612 | 093600 | 268951823 | 1410 | 1404 | 1410 | 1403 | 6910 |
| 585 | 20230612 | 093500 | 259222722 | 1406 | 1405 | 1406 | 1404 | 1314 |
| 586 | 20230612 | 093400 | 257377398 | 1405 | 1405 | 1410 | 1405 | 16898 |
| 587 | 20230612 | 093300 | 233576974 | 1402 | 1408 | 1409 | 1401 | 2785 |
| 588 | 20230612 | 093200 | 229663352 | 1408 | 1400 | 1408 | 1400 | 4186 |
| 589 | 20230612 | 093100 | 223783374 | 1400 | 1408 | 1408 | 1394 | 12293 |
| 590 | 20230612 | 093000 | 206586020 | 1408 | 1400 | 1410 | 1400 | 14123 |
| 591 | 20230612 | 092900 | 186722158 | 1399 | 1405 | 1405 | 1394 | 9692 |
| 592 | 20230612 | 092800 | 173158654 | 1406 | 1401 | 1406 | 1400 | 7983 |
| 593 | 20230612 | 092700 | 161961891 | 1402 | 1400 | 1405 | 1400 | 10672 |
| 594 | 20230612 | 092600 | 147010467 | 1400 | 1392 | 1400 | 1390 | 17723 |
| 595 | 20230612 | 092500 | 122269282 | 1392 | 1390 | 1392 | 1390 | 1492 |
| 596 | 20230612 | 092400 | 120192426 | 1392 | 1392 | 1392 | 1392 | 1 |
| 597 | 20230612 | 092300 | 120191034 | 1388 | 1388 | 1388 | 1388 | 524 |
| 598 | 20230612 | 092200 | 119463722 | 1388 | 1393 | 1393 | 1388 | 1761 |
| 599 | 20230612 | 092100 | 117012930 | 1393 | 1393 | 1394 | 1393 | 541 |
| 600 | 20230612 | 092000 | 116259315 | 1392 | 1388 | 1392 | 1388 | 2085 |
| 601 | 20230612 | 091900 | 113358058 | 1386 | 1386 | 1386 | 1386 | 1979 |
| 602 | 20230612 | 091800 | 110615164 | 1386 | 1387 | 1387 | 1386 | 1849 |
| 603 | 20230612 | 091700 | 108052289 | 1387 | 1387 | 1387 | 1387 | 34 |
| 604 | 20230612 | 091600 | 108005131 | 1386 | 1386 | 1386 | 1386 | 100 |
| 605 | 20230612 | 091500 | 107866531 | 1389 | 1389 | 1390 | 1386 | 111 |
| 606 | 20230612 | 091400 | 107712270 | 1390 | 1390 | 1390 | 1390 | 3430 |
| 607 | 20230612 | 091300 | 102944570 | 1390 | 1379 | 1390 | 1379 | 2685 |
| 608 | 20230612 | 091200 | 99232849 | 1379 | 1377 | 1379 | 1374 | 7449 |
| 609 | 20230612 | 091100 | 88990320 | 1377 | 1380 | 1380 | 1377 | 2297 |
| 610 | 20230612 | 091000 | 85824846 | 1382 | 1382 | 1383 | 1380 | 119 |
| 611 | 20230612 | 090900 | 85660345 | 1383 | 1381 | 1383 | 1381 | 400 |
| 612 | 20230612 | 090800 | 85107279 | 1383 | 1383 | 1383 | 1383 | 1946 |
| 613 | 20230612 | 090700 | 82415961 | 1383 | 1383 | 1383 | 1383 | 691 |
| 614 | 20230612 | 090600 | 81460308 | 1372 | 1373 | 1373 | 1372 | 21 |
| 615 | 20230612 | 090500 | 81431476 | 1371 | 1374 | 1387 | 1370 | 7945 |
| 616 | 20230612 | 090400 | 70494989 | 1379 | 1374 | 1379 | 1373 | 7563 |
| 617 | 20230612 | 090300 | 60090709 | 1375 | 1379 | 1380 | 1375 | 11571 |
| 618 | 20230612 | 090200 | 44149479 | 1385 | 1385 | 1385 | 1384 | 740 |
| 619 | 20230612 | 090100 | 43125182 | 1379 | 1380 | 1380 | 1379 | 2688 |
| 620 | 20230612 | 090000 | 39418416 | 1381 | 1395 | 1396 | 1380 | 28007 |