35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 69565 |
| 3 | 20230711 | 202700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 4 | 20230711 | 202600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 5 | 20230711 | 202500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 6 | 20230711 | 202400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 7 | 20230711 | 202300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 8 | 20230711 | 202200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 9 | 20230711 | 202100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 10 | 20230711 | 202000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 11 | 20230711 | 201900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 12 | 20230711 | 201800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 13 | 20230711 | 201700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 14 | 20230711 | 201600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 15 | 20230711 | 201500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 16 | 20230711 | 201400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 17 | 20230711 | 201300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 18 | 20230711 | 201200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 19 | 20230711 | 201100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 20 | 20230711 | 201000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 21 | 20230711 | 200900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 22 | 20230711 | 200800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 23 | 20230711 | 200700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 24 | 20230711 | 200600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 25 | 20230711 | 200500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 26 | 20230711 | 200400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 27 | 20230711 | 200300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 28 | 20230711 | 200200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 29 | 20230711 | 200100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 30 | 20230711 | 200000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 31 | 20230711 | 195900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 32 | 20230711 | 195800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 69565 |
| 33 | 20230711 | 195700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 34 | 20230711 | 195600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 35 | 20230711 | 195500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 36 | 20230711 | 195400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 37 | 20230711 | 195300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 38 | 20230711 | 195200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 39 | 20230711 | 195100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 40 | 20230711 | 195000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 41 | 20230711 | 194900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 42 | 20230711 | 194800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 43 | 20230711 | 194700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 44 | 20230711 | 194600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 45 | 20230711 | 194500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 46 | 20230711 | 194400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 47 | 20230711 | 194300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 48 | 20230711 | 194200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 49 | 20230711 | 194100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 50 | 20230711 | 194000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 51 | 20230711 | 193900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 52 | 20230711 | 193800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 53 | 20230711 | 193700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 54 | 20230711 | 193600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 55 | 20230711 | 193500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 56 | 20230711 | 193400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 57 | 20230711 | 193300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 58 | 20230711 | 193200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 59 | 20230711 | 193100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 60 | 20230711 | 193000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 61 | 20230711 | 192900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 62 | 20230711 | 192800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 69565 |
| 63 | 20230711 | 192700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 64 | 20230711 | 192600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 65 | 20230711 | 192500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 66 | 20230711 | 192400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 67 | 20230711 | 192300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 68 | 20230711 | 192200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 69 | 20230711 | 192100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 70 | 20230711 | 192000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 71 | 20230711 | 191900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 72 | 20230711 | 191800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 73 | 20230711 | 191700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 74 | 20230711 | 191600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 75 | 20230711 | 191500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 76 | 20230711 | 191400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 77 | 20230711 | 191300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 78 | 20230711 | 191200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 79 | 20230711 | 191100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 80 | 20230711 | 191000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 81 | 20230711 | 190900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 82 | 20230711 | 190800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 83 | 20230711 | 190700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 84 | 20230711 | 190600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 85 | 20230711 | 190500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 86 | 20230711 | 190400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 87 | 20230711 | 190300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 88 | 20230711 | 190200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 89 | 20230711 | 190100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 90 | 20230711 | 190000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 91 | 20230711 | 185900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 92 | 20230711 | 185800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 69565 |
| 93 | 20230711 | 185700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 94 | 20230711 | 185600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 95 | 20230711 | 185500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 96 | 20230711 | 185400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 97 | 20230711 | 185300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 98 | 20230711 | 185200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 99 | 20230711 | 185100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 100 | 20230711 | 185000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 101 | 20230711 | 184900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 102 | 20230711 | 184800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 103 | 20230711 | 184700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 104 | 20230711 | 184600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 105 | 20230711 | 184500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 106 | 20230711 | 184400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 107 | 20230711 | 184300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 108 | 20230711 | 184200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 109 | 20230711 | 184100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 110 | 20230711 | 184000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 111 | 20230711 | 183900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 112 | 20230711 | 183800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 113 | 20230711 | 183700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 114 | 20230711 | 183600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 115 | 20230711 | 183500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 116 | 20230711 | 183400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 117 | 20230711 | 183300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 118 | 20230711 | 183200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 119 | 20230711 | 183100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 120 | 20230711 | 183000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 121 | 20230711 | 182900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 122 | 20230711 | 182800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 69565 |
| 123 | 20230711 | 182700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 124 | 20230711 | 182600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 125 | 20230711 | 182500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 126 | 20230711 | 182400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 127 | 20230711 | 182300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 128 | 20230711 | 182200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 129 | 20230711 | 182100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 130 | 20230711 | 182000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 131 | 20230711 | 181900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 132 | 20230711 | 181800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 133 | 20230711 | 181700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 134 | 20230711 | 181600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 135 | 20230711 | 181500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 136 | 20230711 | 181400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 137 | 20230711 | 181300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 138 | 20230711 | 181200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 139 | 20230711 | 181100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 140 | 20230711 | 181000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 141 | 20230711 | 180900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 142 | 20230711 | 180800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 143 | 20230711 | 180700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 144 | 20230711 | 180600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 145 | 20230711 | 180500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 146 | 20230711 | 180400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 147 | 20230711 | 180300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 148 | 20230711 | 180200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 149 | 20230711 | 180100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 150 | 20230711 | 180000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 151 | 20230711 | 175900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 152 | 20230711 | 175800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 69565 |
| 153 | 20230711 | 175700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 154 | 20230711 | 175600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 155 | 20230711 | 175500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 156 | 20230711 | 175400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 157 | 20230711 | 175300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 158 | 20230711 | 175200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 159 | 20230711 | 175100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 160 | 20230711 | 175000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 161 | 20230711 | 174900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 162 | 20230711 | 174800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 163 | 20230711 | 174700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 164 | 20230711 | 174600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 165 | 20230711 | 174500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 166 | 20230711 | 174400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 167 | 20230711 | 174300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 168 | 20230711 | 174200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 169 | 20230711 | 174100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 170 | 20230711 | 174000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 171 | 20230711 | 173900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 172 | 20230711 | 173800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 173 | 20230711 | 173700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 174 | 20230711 | 173600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 175 | 20230711 | 173500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 176 | 20230711 | 173400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 177 | 20230711 | 173300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 178 | 20230711 | 173200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 179 | 20230711 | 173100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 180 | 20230711 | 173000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 181 | 20230711 | 172900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 182 | 20230711 | 172800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 69565 |
| 183 | 20230711 | 172700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 184 | 20230711 | 172600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 185 | 20230711 | 172500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 186 | 20230711 | 172400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 187 | 20230711 | 172300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 188 | 20230711 | 172200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 189 | 20230711 | 172100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 190 | 20230711 | 172000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 191 | 20230711 | 171900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 192 | 20230711 | 171800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 193 | 20230711 | 171700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 194 | 20230711 | 171600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 195 | 20230711 | 171500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 196 | 20230711 | 171400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 197 | 20230711 | 171300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 198 | 20230711 | 171200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 199 | 20230711 | 171100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 200 | 20230711 | 171000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 201 | 20230711 | 170900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 202 | 20230711 | 170800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 203 | 20230711 | 170700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 204 | 20230711 | 170600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 205 | 20230711 | 170500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 206 | 20230711 | 170400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 207 | 20230711 | 170300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 208 | 20230711 | 170200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 209 | 20230711 | 170100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 210 | 20230711 | 170000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 211 | 20230711 | 165900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 212 | 20230711 | 165800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 69565 |
| 213 | 20230711 | 165700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 214 | 20230711 | 165600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 215 | 20230711 | 165500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 216 | 20230711 | 165400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 217 | 20230711 | 165300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 218 | 20230711 | 165200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 219 | 20230711 | 165100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 220 | 20230711 | 165000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 221 | 20230711 | 164900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 222 | 20230711 | 164800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 223 | 20230711 | 164700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 224 | 20230711 | 164600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 225 | 20230711 | 164500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 226 | 20230711 | 164400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 227 | 20230711 | 164300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 228 | 20230711 | 164200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 229 | 20230711 | 164100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 230 | 20230711 | 164000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 231 | 20230711 | 163900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 232 | 20230711 | 163800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 233 | 20230711 | 163700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 234 | 20230711 | 163600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 235 | 20230711 | 163500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 236 | 20230711 | 163400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 237 | 20230711 | 163300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 238 | 20230711 | 163200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 239 | 20230711 | 163100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 240 | 20230711 | 163000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 241 | 20230711 | 162900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 242 | 20230711 | 162800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 69565 |
| 243 | 20230711 | 162700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 244 | 20230711 | 162600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 245 | 20230711 | 162500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 246 | 20230711 | 162400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 247 | 20230711 | 162300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 248 | 20230711 | 162200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 249 | 20230711 | 162100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 250 | 20230711 | 162000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 251 | 20230711 | 161900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 252 | 20230711 | 161800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 253 | 20230711 | 161700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 254 | 20230711 | 161600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 255 | 20230711 | 161500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 256 | 20230711 | 161400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 257 | 20230711 | 161300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 258 | 20230711 | 161200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 259 | 20230711 | 161100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 260 | 20230711 | 161000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 261 | 20230711 | 160900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 262 | 20230711 | 160800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 263 | 20230711 | 160700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 264 | 20230711 | 160600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 265 | 20230711 | 160500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 266 | 20230711 | 160400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 267 | 20230711 | 160300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 268 | 20230711 | 160200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 269 | 20230711 | 160100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 270 | 20230711 | 160000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 271 | 20230711 | 155900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 272 | 20230711 | 155800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 69565 |
| 273 | 20230711 | 155700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 274 | 20230711 | 155600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 275 | 20230711 | 155500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 276 | 20230711 | 155400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 277 | 20230711 | 155300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 278 | 20230711 | 155200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 279 | 20230711 | 155100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 280 | 20230711 | 155000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 281 | 20230711 | 154900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 282 | 20230711 | 154800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 283 | 20230711 | 154700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 284 | 20230711 | 154600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 285 | 20230711 | 154500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 286 | 20230711 | 154400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 287 | 20230711 | 154300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 288 | 20230711 | 154200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 289 | 20230711 | 154100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 290 | 20230711 | 154000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 291 | 20230711 | 153900 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 292 | 20230711 | 153800 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 293 | 20230711 | 153700 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 294 | 20230711 | 153600 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 295 | 20230711 | 153500 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 296 | 20230711 | 153400 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 297 | 20230711 | 153300 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 298 | 20230711 | 153200 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 299 | 20230711 | 153100 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 300 | 20230711 | 153000 | 10979312826 | 1662 | 1662 | 1662 | 1662 | 69565 |
| 301 | 20230711 | 152900 | 10863695796 | 1656 | 1656 | 1656 | 1656 | 0 |
| 302 | 20230711 | 152800 | 10863695796 | 1656 | 1656 | 1656 | 1656 | 0 |
| 303 | 20230711 | 152700 | 10863695796 | 1656 | 1656 | 1656 | 1656 | 0 |
| 304 | 20230711 | 152600 | 10863695796 | 1656 | 1656 | 1656 | 1656 | 0 |
| 305 | 20230711 | 152500 | 10863695796 | 1656 | 1656 | 1656 | 1656 | 0 |
| 306 | 20230711 | 152400 | 10863695796 | 1656 | 1656 | 1656 | 1656 | 0 |
| 307 | 20230711 | 152300 | 10863695796 | 1656 | 1656 | 1656 | 1656 | 0 |
| 308 | 20230711 | 152200 | 10863695796 | 1656 | 1656 | 1656 | 1656 | 0 |
| 309 | 20230711 | 152100 | 10863695796 | 1656 | 1656 | 1656 | 1656 | 0 |
| 310 | 20230711 | 152000 | 10863695796 | 1656 | 1656 | 1656 | 1656 | 0 |
| 311 | 20230711 | 151900 | 10863695796 | 1656 | 1650 | 1656 | 1650 | 5038 |
| 312 | 20230711 | 151800 | 10855361518 | 1652 | 1648 | 1653 | 1648 | 3322 |
| 313 | 20230711 | 151700 | 10849877890 | 1653 | 1653 | 1653 | 1653 | 18 |
| 314 | 20230711 | 151600 | 10849848136 | 1654 | 1654 | 1654 | 1650 | 1031 |
| 315 | 20230711 | 151500 | 10848145266 | 1655 | 1649 | 1656 | 1645 | 3644 |
| 316 | 20230711 | 151400 | 10842127101 | 1645 | 1650 | 1650 | 1643 | 24511 |
| 317 | 20230711 | 151300 | 10801791283 | 1650 | 1650 | 1650 | 1650 | 2467 |
| 318 | 20230711 | 151200 | 10797720733 | 1650 | 1651 | 1651 | 1650 | 559 |
| 319 | 20230711 | 151100 | 10796797827 | 1651 | 1651 | 1656 | 1651 | 5044 |
| 320 | 20230711 | 151000 | 10788460902 | 1651 | 1651 | 1651 | 1646 | 2289 |
| 321 | 20230711 | 150900 | 10784686448 | 1646 | 1650 | 1653 | 1646 | 1195 |
| 322 | 20230711 | 150800 | 10782717914 | 1650 | 1646 | 1651 | 1646 | 13563 |
| 323 | 20230711 | 150700 | 10760350414 | 1646 | 1645 | 1646 | 1645 | 2010 |
| 324 | 20230711 | 150600 | 10757042954 | 1643 | 1644 | 1644 | 1643 | 855 |
| 325 | 20230711 | 150500 | 10755638168 | 1644 | 1643 | 1646 | 1643 | 5952 |
| 326 | 20230711 | 150400 | 10745853741 | 1643 | 1645 | 1645 | 1643 | 2300 |
| 327 | 20230711 | 150300 | 10742073535 | 1645 | 1646 | 1646 | 1645 | 1532 |
| 328 | 20230711 | 150200 | 10739552385 | 1646 | 1643 | 1646 | 1643 | 4129 |
| 329 | 20230711 | 150100 | 10732765343 | 1643 | 1643 | 1643 | 1643 | 1163 |
| 330 | 20230711 | 150000 | 10730854534 | 1644 | 1644 | 1644 | 1643 | 658 |
| 331 | 20230711 | 145900 | 10729772896 | 1644 | 1645 | 1645 | 1644 | 1274 |
| 332 | 20230711 | 145800 | 10727677766 | 1645 | 1645 | 1645 | 1645 | 1211 |
| 333 | 20230711 | 145700 | 10725685671 | 1645 | 1643 | 1645 | 1643 | 1845 |
| 334 | 20230711 | 145600 | 10722652223 | 1643 | 1640 | 1644 | 1640 | 765 |
| 335 | 20230711 | 145500 | 10721395997 | 1640 | 1642 | 1642 | 1639 | 4450 |
| 336 | 20230711 | 145400 | 10714099949 | 1642 | 1639 | 1642 | 1639 | 369 |
| 337 | 20230711 | 145300 | 10713494362 | 1640 | 1640 | 1644 | 1640 | 4445 |
| 338 | 20230711 | 145200 | 10706199712 | 1640 | 1639 | 1640 | 1639 | 2686 |
| 339 | 20230711 | 145100 | 10701794692 | 1639 | 1639 | 1639 | 1639 | 730 |
| 340 | 20230711 | 145000 | 10700598222 | 1638 | 1640 | 1640 | 1638 | 1716 |
| 341 | 20230711 | 144900 | 10697784725 | 1640 | 1640 | 1640 | 1640 | 421 |
| 342 | 20230711 | 144800 | 10697094285 | 1639 | 1640 | 1641 | 1639 | 1015 |
| 343 | 20230711 | 144700 | 10695429471 | 1640 | 1632 | 1642 | 1632 | 2790 |
| 344 | 20230711 | 144600 | 10690852917 | 1632 | 1632 | 1641 | 1631 | 1296 |
| 345 | 20230711 | 144500 | 10688733985 | 1632 | 1640 | 1642 | 1627 | 13022 |
| 346 | 20230711 | 144400 | 10667398870 | 1642 | 1642 | 1642 | 1642 | 0 |
| 347 | 20230711 | 144300 | 10667398870 | 1642 | 1642 | 1642 | 1642 | 0 |
| 348 | 20230711 | 144200 | 10667398870 | 1642 | 1635 | 1642 | 1635 | 540 |
| 349 | 20230711 | 144100 | 10666515125 | 1635 | 1635 | 1635 | 1635 | 2 |
| 350 | 20230711 | 144000 | 10666511855 | 1634 | 1635 | 1637 | 1634 | 1161 |
| 351 | 20230711 | 143900 | 10664614366 | 1644 | 1641 | 1644 | 1641 | 3500 |
| 352 | 20230711 | 143800 | 10658867495 | 1634 | 1634 | 1634 | 1634 | 16 |
| 353 | 20230711 | 143700 | 10658841351 | 1635 | 1642 | 1642 | 1635 | 1232 |
| 354 | 20230711 | 143600 | 10656824182 | 1637 | 1638 | 1638 | 1637 | 1301 |
| 355 | 20230711 | 143500 | 10654694308 | 1644 | 1642 | 1644 | 1642 | 985 |
| 356 | 20230711 | 143400 | 10653075413 | 1638 | 1638 | 1638 | 1638 | 0 |
| 357 | 20230711 | 143300 | 10653075413 | 1638 | 1643 | 1644 | 1638 | 3722 |
| 358 | 20230711 | 143200 | 10646972087 | 1644 | 1644 | 1644 | 1644 | 100 |
| 359 | 20230711 | 143100 | 10646807687 | 1645 | 1644 | 1645 | 1644 | 161 |
| 360 | 20230711 | 143000 | 10646542999 | 1638 | 1644 | 1645 | 1638 | 987 |
| 361 | 20230711 | 142900 | 10644920382 | 1645 | 1640 | 1645 | 1640 | 481 |
| 362 | 20230711 | 142800 | 10644129532 | 1640 | 1643 | 1646 | 1640 | 1043 |
| 363 | 20230711 | 142700 | 10642416139 | 1643 | 1640 | 1643 | 1640 | 2001 |
| 364 | 20230711 | 142600 | 10639131268 | 1640 | 1641 | 1641 | 1640 | 2012 |
| 365 | 20230711 | 142500 | 10635829580 | 1642 | 1639 | 1642 | 1639 | 550 |
| 366 | 20230711 | 142400 | 10634927542 | 1640 | 1640 | 1640 | 1640 | 1 |
| 367 | 20230711 | 142300 | 10634925902 | 1641 | 1641 | 1641 | 1641 | 1 |
| 368 | 20230711 | 142200 | 10634924261 | 1642 | 1641 | 1642 | 1632 | 1199 |
| 369 | 20230711 | 142100 | 10632966470 | 1641 | 1640 | 1641 | 1640 | 51 |
| 370 | 20230711 | 142000 | 10632882829 | 1642 | 1640 | 1642 | 1640 | 8695 |
| 371 | 20230711 | 141900 | 10618623027 | 1640 | 1635 | 1640 | 1632 | 1006 |
| 372 | 20230711 | 141800 | 10616979195 | 1640 | 1640 | 1640 | 1640 | 0 |
| 373 | 20230711 | 141700 | 10616979195 | 1640 | 1640 | 1640 | 1640 | 1220 |
| 374 | 20230711 | 141600 | 10614978395 | 1640 | 1635 | 1640 | 1635 | 635 |
| 375 | 20230711 | 141500 | 10613938935 | 1635 | 1635 | 1635 | 1635 | 13 |
| 376 | 20230711 | 141400 | 10613917680 | 1642 | 1642 | 1642 | 1642 | 0 |
| 377 | 20230711 | 141300 | 10613917680 | 1642 | 1642 | 1642 | 1641 | 110 |
| 378 | 20230711 | 141200 | 10613737061 | 1634 | 1635 | 1635 | 1634 | 836 |
| 379 | 20230711 | 141100 | 10612370421 | 1645 | 1635 | 1645 | 1635 | 729 |
| 380 | 20230711 | 141000 | 10611178496 | 1635 | 1644 | 1645 | 1635 | 2103 |
| 381 | 20230711 | 140900 | 10607736686 | 1645 | 1646 | 1646 | 1640 | 109 |
| 382 | 20230711 | 140800 | 10607557774 | 1645 | 1644 | 1647 | 1640 | 5505 |
| 383 | 20230711 | 140700 | 10598502928 | 1640 | 1640 | 1640 | 1640 | 6 |
| 384 | 20230711 | 140600 | 10598493088 | 1640 | 1640 | 1645 | 1640 | 1342 |
| 385 | 20230711 | 140500 | 10596292203 | 1639 | 1648 | 1648 | 1639 | 6529 |
| 386 | 20230711 | 140400 | 10585581800 | 1639 | 1649 | 1651 | 1639 | 34855 |
| 387 | 20230711 | 140300 | 10528069777 | 1649 | 1642 | 1651 | 1642 | 29572 |
| 388 | 20230711 | 140200 | 10479327891 | 1644 | 1640 | 1644 | 1640 | 3030 |
| 389 | 20230711 | 140100 | 10474354163 | 1641 | 1630 | 1641 | 1629 | 6447 |
| 390 | 20230711 | 140000 | 10463795306 | 1629 | 1629 | 1629 | 1629 | 101 |
| 391 | 20230711 | 135900 | 10463630777 | 1630 | 1631 | 1631 | 1625 | 63 |
| 392 | 20230711 | 135800 | 10463528179 | 1631 | 1625 | 1632 | 1625 | 95 |
| 393 | 20230711 | 135700 | 10463373784 | 1625 | 1632 | 1632 | 1625 | 111 |
| 394 | 20230711 | 135600 | 10463193402 | 1634 | 1633 | 1634 | 1626 | 3363 |
| 395 | 20230711 | 135500 | 10457702436 | 1635 | 1631 | 1635 | 1631 | 401 |
| 396 | 20230711 | 135400 | 10457047802 | 1627 | 1633 | 1633 | 1627 | 21 |
| 397 | 20230711 | 135300 | 10457013515 | 1633 | 1633 | 1633 | 1633 | 11 |
| 398 | 20230711 | 135200 | 10456995552 | 1633 | 1633 | 1633 | 1633 | 2 |
| 399 | 20230711 | 135100 | 10456992286 | 1625 | 1626 | 1626 | 1625 | 300 |
| 400 | 20230711 | 135000 | 10456504670 | 1635 | 1630 | 1635 | 1630 | 1000 |
| 401 | 20230711 | 134900 | 10454872460 | 1635 | 1630 | 1635 | 1626 | 920 |
| 402 | 20230711 | 134800 | 10453372946 | 1630 | 1630 | 1630 | 1630 | 5485 |
| 403 | 20230711 | 134700 | 10444432396 | 1626 | 1626 | 1626 | 1626 | 3885 |
| 404 | 20230711 | 134600 | 10438115386 | 1626 | 1630 | 1630 | 1624 | 1337 |
| 405 | 20230711 | 134500 | 10435941108 | 1629 | 1630 | 1630 | 1629 | 11 |
| 406 | 20230711 | 134400 | 10435923188 | 1624 | 1632 | 1632 | 1624 | 21 |
| 407 | 20230711 | 134300 | 10435889004 | 1633 | 1625 | 1633 | 1624 | 571 |
| 408 | 20230711 | 134200 | 10434959002 | 1625 | 1625 | 1625 | 1625 | 30 |
| 409 | 20230711 | 134100 | 10434910252 | 1625 | 1632 | 1632 | 1625 | 796 |
| 410 | 20230711 | 134000 | 10433615201 | 1632 | 1632 | 1632 | 1632 | 813 |
| 411 | 20230711 | 133900 | 10432288385 | 1632 | 1628 | 1632 | 1628 | 638 |
| 412 | 20230711 | 133800 | 10431247399 | 1628 | 1628 | 1628 | 1623 | 924 |
| 413 | 20230711 | 133700 | 10429744396 | 1628 | 1627 | 1628 | 1627 | 1751 |
| 414 | 20230711 | 133600 | 10426894019 | 1627 | 1624 | 1627 | 1623 | 1696 |
| 415 | 20230711 | 133500 | 10424135790 | 1628 | 1628 | 1628 | 1624 | 602 |
| 416 | 20230711 | 133400 | 10423158124 | 1625 | 1628 | 1628 | 1625 | 32 |
| 417 | 20230711 | 133300 | 10423106088 | 1628 | 1625 | 1628 | 1624 | 74 |
| 418 | 20230711 | 133200 | 10422985893 | 1628 | 1624 | 1628 | 1624 | 936 |
| 419 | 20230711 | 133100 | 10421465195 | 1625 | 1627 | 1627 | 1625 | 2855 |
| 420 | 20230711 | 133000 | 10416822898 | 1628 | 1627 | 1628 | 1627 | 396 |
| 421 | 20230711 | 132900 | 10416178566 | 1628 | 1628 | 1629 | 1627 | 738 |
| 422 | 20230711 | 132800 | 10414977486 | 1628 | 1637 | 1637 | 1628 | 593 |
| 423 | 20230711 | 132700 | 10414012073 | 1628 | 1633 | 1637 | 1628 | 1159 |
| 424 | 20230711 | 132600 | 10412123584 | 1634 | 1634 | 1634 | 1634 | 148 |
| 425 | 20230711 | 132500 | 10411881752 | 1637 | 1637 | 1637 | 1634 | 176 |
| 426 | 20230711 | 132400 | 10411593740 | 1637 | 1634 | 1637 | 1634 | 45 |
| 427 | 20230711 | 132300 | 10411520115 | 1634 | 1632 | 1634 | 1632 | 202 |
| 428 | 20230711 | 132200 | 10411190251 | 1628 | 1629 | 1633 | 1628 | 207 |
| 429 | 20230711 | 132100 | 10410853106 | 1629 | 1626 | 1629 | 1626 | 245 |
| 430 | 20230711 | 132000 | 10410454712 | 1627 | 1628 | 1630 | 1626 | 659 |
| 431 | 20230711 | 131900 | 10409383116 | 1630 | 1635 | 1635 | 1630 | 511 |
| 432 | 20230711 | 131800 | 10408550176 | 1635 | 1625 | 1635 | 1625 | 490 |
| 433 | 20230711 | 131700 | 10407753478 | 1624 | 1626 | 1626 | 1624 | 595 |
| 434 | 20230711 | 131600 | 10406786684 | 1626 | 1626 | 1626 | 1626 | 2 |
| 435 | 20230711 | 131500 | 10406783432 | 1626 | 1626 | 1626 | 1626 | 801 |
| 436 | 20230711 | 131400 | 10405481006 | 1630 | 1629 | 1630 | 1627 | 145 |
| 437 | 20230711 | 131300 | 10405245053 | 1630 | 1630 | 1630 | 1626 | 14 |
| 438 | 20230711 | 131200 | 10405222277 | 1625 | 1628 | 1636 | 1625 | 1907 |
| 439 | 20230711 | 131100 | 10402122029 | 1638 | 1638 | 1638 | 1638 | 0 |
| 440 | 20230711 | 131000 | 10402122029 | 1638 | 1638 | 1638 | 1638 | 8 |
| 441 | 20230711 | 130900 | 10402108925 | 1638 | 1637 | 1640 | 1627 | 540 |
| 442 | 20230711 | 130800 | 10401226975 | 1638 | 1638 | 1638 | 1622 | 5359 |
| 443 | 20230711 | 130700 | 10392527781 | 1638 | 1634 | 1639 | 1634 | 198 |
| 444 | 20230711 | 130600 | 10392204232 | 1634 | 1634 | 1634 | 1624 | 5597 |
| 445 | 20230711 | 130500 | 10383104316 | 1634 | 1630 | 1634 | 1630 | 218 |
| 446 | 20230711 | 130400 | 10382748937 | 1630 | 1629 | 1630 | 1629 | 110 |
| 447 | 20230711 | 130300 | 10382569736 | 1629 | 1630 | 1630 | 1628 | 288 |
| 448 | 20230711 | 130200 | 10382100308 | 1630 | 1630 | 1630 | 1627 | 770 |
| 449 | 20230711 | 130100 | 10380846977 | 1630 | 1629 | 1630 | 1629 | 745 |
| 450 | 20230711 | 130000 | 10379633235 | 1629 | 1632 | 1633 | 1629 | 1006 |
| 451 | 20230711 | 125900 | 10377993525 | 1632 | 1636 | 1636 | 1632 | 4958 |
| 452 | 20230711 | 125800 | 10369886774 | 1636 | 1637 | 1637 | 1636 | 263 |
| 453 | 20230711 | 125700 | 10369456323 | 1637 | 1639 | 1639 | 1637 | 2703 |
| 454 | 20230711 | 125600 | 10365029321 | 1640 | 1644 | 1644 | 1640 | 3515 |
| 455 | 20230711 | 125500 | 10359261256 | 1644 | 1644 | 1644 | 1644 | 87 |
| 456 | 20230711 | 125400 | 10359118228 | 1641 | 1642 | 1644 | 1641 | 3090 |
| 457 | 20230711 | 125300 | 10354046804 | 1642 | 1644 | 1644 | 1641 | 56 |
| 458 | 20230711 | 125200 | 10353954745 | 1645 | 1640 | 1645 | 1640 | 990 |
| 459 | 20230711 | 125100 | 10352327245 | 1640 | 1645 | 1646 | 1637 | 3043 |
| 460 | 20230711 | 125000 | 10347332809 | 1645 | 1640 | 1645 | 1640 | 5863 |
| 461 | 20230711 | 124900 | 10337693870 | 1640 | 1639 | 1640 | 1637 | 1054 |
| 462 | 20230711 | 124800 | 10335966921 | 1640 | 1640 | 1640 | 1639 | 954 |
| 463 | 20230711 | 124700 | 10334402363 | 1640 | 1640 | 1640 | 1638 | 3021 |
| 464 | 20230711 | 124600 | 10329448005 | 1639 | 1639 | 1639 | 1639 | 28 |
| 465 | 20230711 | 124500 | 10329402113 | 1638 | 1637 | 1639 | 1637 | 63 |
| 466 | 20230711 | 124400 | 10329298910 | 1636 | 1636 | 1636 | 1636 | 49 |
| 467 | 20230711 | 124300 | 10329218746 | 1636 | 1632 | 1636 | 1632 | 38 |
| 468 | 20230711 | 124200 | 10329156659 | 1633 | 1633 | 1633 | 1632 | 221 |
| 469 | 20230711 | 124100 | 10328795975 | 1632 | 1633 | 1633 | 1632 | 473 |
| 470 | 20230711 | 124000 | 10328024036 | 1633 | 1633 | 1633 | 1632 | 309 |
| 471 | 20230711 | 123900 | 10327519443 | 1633 | 1632 | 1633 | 1632 | 318 |
| 472 | 20230711 | 123800 | 10327000463 | 1632 | 1628 | 1632 | 1628 | 316 |
| 473 | 20230711 | 123700 | 10326486011 | 1628 | 1631 | 1631 | 1628 | 1550 |
| 474 | 20230711 | 123600 | 10323962369 | 1631 | 1632 | 1632 | 1631 | 214 |
| 475 | 20230711 | 123500 | 10323613287 | 1632 | 1633 | 1636 | 1632 | 690 |
| 476 | 20230711 | 123400 | 10322486442 | 1633 | 1630 | 1633 | 1630 | 2586 |
| 477 | 20230711 | 123300 | 10318270644 | 1626 | 1626 | 1626 | 1626 | 319 |
| 478 | 20230711 | 123200 | 10317751950 | 1626 | 1626 | 1626 | 1626 | 20 |
| 479 | 20230711 | 123100 | 10317719430 | 1630 | 1630 | 1630 | 1626 | 194 |
| 480 | 20230711 | 123000 | 10317403750 | 1630 | 1626 | 1630 | 1625 | 2248 |
| 481 | 20230711 | 122900 | 10313748077 | 1624 | 1630 | 1630 | 1624 | 342 |
| 482 | 20230711 | 122800 | 10313192663 | 1626 | 1624 | 1626 | 1624 | 5474 |
| 483 | 20230711 | 122700 | 10304291945 | 1626 | 1624 | 1626 | 1623 | 928 |
| 484 | 20230711 | 122600 | 10302785370 | 1624 | 1625 | 1626 | 1624 | 1934 |
| 485 | 20230711 | 122500 | 10299643635 | 1625 | 1630 | 1630 | 1624 | 3372 |
| 486 | 20230711 | 122400 | 10294161438 | 1630 | 1630 | 1630 | 1630 | 64 |
| 487 | 20230711 | 122300 | 10294057118 | 1630 | 1630 | 1630 | 1630 | 1172 |
| 488 | 20230711 | 122200 | 10292146758 | 1630 | 1630 | 1630 | 1629 | 20 |
| 489 | 20230711 | 122100 | 10292114161 | 1630 | 1628 | 1630 | 1627 | 1113 |
| 490 | 20230711 | 122000 | 10290302196 | 1628 | 1628 | 1628 | 1628 | 973 |
| 491 | 20230711 | 121900 | 10288718152 | 1628 | 1628 | 1630 | 1627 | 4453 |
| 492 | 20230711 | 121800 | 10281469265 | 1628 | 1630 | 1630 | 1627 | 2507 |
| 493 | 20230711 | 121700 | 10277388720 | 1630 | 1632 | 1632 | 1630 | 7705 |
| 494 | 20230711 | 121600 | 10264829460 | 1632 | 1633 | 1633 | 1630 | 4532 |
| 495 | 20230711 | 121500 | 10257436937 | 1633 | 1633 | 1633 | 1632 | 367 |
| 496 | 20230711 | 121400 | 10256837799 | 1634 | 1634 | 1634 | 1634 | 2452 |
| 497 | 20230711 | 121300 | 10252831231 | 1634 | 1634 | 1635 | 1634 | 444 |
| 498 | 20230711 | 121200 | 10252105430 | 1635 | 1638 | 1638 | 1634 | 1213 |
| 499 | 20230711 | 121100 | 10250119839 | 1638 | 1634 | 1638 | 1634 | 885 |
| 500 | 20230711 | 121000 | 10248670213 | 1634 | 1638 | 1638 | 1634 | 13 |
| 501 | 20230711 | 120900 | 10248648963 | 1634 | 1639 | 1639 | 1634 | 45 |
| 502 | 20230711 | 120800 | 10248575418 | 1639 | 1640 | 1640 | 1634 | 2748 |
| 503 | 20230711 | 120700 | 10244084756 | 1640 | 1640 | 1640 | 1640 | 58 |
| 504 | 20230711 | 120600 | 10243989636 | 1640 | 1640 | 1640 | 1640 | 114 |
| 505 | 20230711 | 120500 | 10243802676 | 1640 | 1640 | 1640 | 1634 | 36 |
| 506 | 20230711 | 120400 | 10243743750 | 1640 | 1639 | 1640 | 1634 | 930 |
| 507 | 20230711 | 120300 | 10242223880 | 1639 | 1634 | 1640 | 1634 | 712 |
| 508 | 20230711 | 120200 | 10241056436 | 1634 | 1634 | 1634 | 1633 | 117 |
| 509 | 20230711 | 120100 | 10240865278 | 1634 | 1634 | 1634 | 1633 | 1337 |
| 510 | 20230711 | 120000 | 10238680925 | 1634 | 1634 | 1634 | 1633 | 494 |
| 511 | 20230711 | 115900 | 10237874097 | 1634 | 1634 | 1634 | 1633 | 1935 |
| 512 | 20230711 | 115800 | 10234712315 | 1640 | 1635 | 1640 | 1634 | 1044 |
| 513 | 20230711 | 115700 | 10233006316 | 1634 | 1640 | 1640 | 1634 | 836 |
| 514 | 20230711 | 115600 | 10231639028 | 1640 | 1640 | 1640 | 1640 | 6 |
| 515 | 20230711 | 115500 | 10231629188 | 1636 | 1641 | 1641 | 1636 | 740 |
| 516 | 20230711 | 115400 | 10230415687 | 1641 | 1639 | 1641 | 1639 | 236 |
| 517 | 20230711 | 115300 | 10230028850 | 1636 | 1636 | 1639 | 1636 | 3105 |
| 518 | 20230711 | 115200 | 10224942243 | 1636 | 1636 | 1636 | 1635 | 854 |
| 519 | 20230711 | 115100 | 10223545681 | 1636 | 1633 | 1637 | 1633 | 7247 |
| 520 | 20230711 | 115000 | 10211697139 | 1632 | 1631 | 1632 | 1631 | 852 |
| 521 | 20230711 | 114900 | 10210307426 | 1631 | 1630 | 1631 | 1630 | 2924 |
| 522 | 20230711 | 114800 | 10205539191 | 1630 | 1630 | 1630 | 1627 | 4966 |
| 523 | 20230711 | 114700 | 10197458079 | 1630 | 1630 | 1630 | 1630 | 800 |
| 524 | 20230711 | 114600 | 10196154079 | 1630 | 1629 | 1630 | 1627 | 6608 |
| 525 | 20230711 | 114500 | 10185394950 | 1630 | 1632 | 1632 | 1630 | 1245 |
| 526 | 20230711 | 114400 | 10183364935 | 1633 | 1635 | 1635 | 1633 | 3001 |
| 527 | 20230711 | 114300 | 10178463564 | 1635 | 1635 | 1635 | 1634 | 552 |
| 528 | 20230711 | 114200 | 10177561512 | 1635 | 1631 | 1635 | 1631 | 4110 |
| 529 | 20230711 | 114100 | 10170850160 | 1631 | 1632 | 1632 | 1629 | 751 |
| 530 | 20230711 | 114000 | 10169626103 | 1632 | 1632 | 1632 | 1630 | 10286 |
| 531 | 20230711 | 113900 | 10152855343 | 1632 | 1629 | 1632 | 1629 | 854 |
| 532 | 20230711 | 113800 | 10151462795 | 1629 | 1632 | 1632 | 1626 | 7934 |
| 533 | 20230711 | 113700 | 10138549555 | 1632 | 1632 | 1632 | 1632 | 39 |
| 534 | 20230711 | 113600 | 10138485907 | 1632 | 1630 | 1632 | 1629 | 466 |
| 535 | 20230711 | 113500 | 10137726214 | 1630 | 1629 | 1631 | 1629 | 5937 |
| 536 | 20230711 | 113400 | 10128044560 | 1631 | 1630 | 1632 | 1629 | 6510 |
| 537 | 20230711 | 113300 | 10117430939 | 1630 | 1631 | 1631 | 1628 | 15089 |
| 538 | 20230711 | 113200 | 10092844960 | 1631 | 1634 | 1636 | 1631 | 32809 |
| 539 | 20230711 | 113100 | 10039272502 | 1635 | 1637 | 1638 | 1635 | 4209 |
| 540 | 20230711 | 113000 | 10032386694 | 1638 | 1638 | 1642 | 1636 | 5821 |
| 541 | 20230711 | 112900 | 10022853611 | 1644 | 1638 | 1645 | 1636 | 3618 |
| 542 | 20230711 | 112800 | 10016917122 | 1635 | 1643 | 1643 | 1631 | 31836 |
| 543 | 20230711 | 112700 | 9964828683 | 1643 | 1657 | 1661 | 1643 | 32782 |
| 544 | 20230711 | 112600 | 9910675102 | 1657 | 1657 | 1663 | 1656 | 3324 |
| 545 | 20230711 | 112500 | 9905160926 | 1656 | 1664 | 1664 | 1656 | 6580 |
| 546 | 20230711 | 112400 | 9894256193 | 1656 | 1658 | 1664 | 1655 | 4460 |
| 547 | 20230711 | 112300 | 9886865640 | 1660 | 1661 | 1664 | 1656 | 1282 |
| 548 | 20230711 | 112200 | 9884737094 | 1662 | 1661 | 1667 | 1660 | 4294 |
| 549 | 20230711 | 112100 | 9877601772 | 1663 | 1662 | 1668 | 1661 | 10040 |
| 550 | 20230711 | 112000 | 9860907648 | 1661 | 1659 | 1662 | 1659 | 9188 |
| 551 | 20230711 | 111900 | 9845647823 | 1659 | 1659 | 1659 | 1659 | 125 |
| 552 | 20230711 | 111800 | 9845440448 | 1659 | 1652 | 1659 | 1651 | 5831 |
| 553 | 20230711 | 111700 | 9835801321 | 1652 | 1654 | 1654 | 1651 | 5425 |
| 554 | 20230711 | 111600 | 9826836476 | 1654 | 1655 | 1657 | 1653 | 1433 |
| 555 | 20230711 | 111500 | 9824467652 | 1655 | 1657 | 1657 | 1653 | 1369 |
| 556 | 20230711 | 111400 | 9822202717 | 1653 | 1657 | 1657 | 1652 | 8488 |
| 557 | 20230711 | 111300 | 9808173227 | 1657 | 1653 | 1657 | 1652 | 1533 |
| 558 | 20230711 | 111200 | 9805640420 | 1652 | 1649 | 1657 | 1648 | 7147 |
| 559 | 20230711 | 111100 | 9793830633 | 1648 | 1657 | 1657 | 1648 | 20871 |
| 560 | 20230711 | 111000 | 9759364984 | 1657 | 1659 | 1659 | 1654 | 6442 |
| 561 | 20230711 | 110900 | 9748692742 | 1658 | 1659 | 1659 | 1654 | 2967 |
| 562 | 20230711 | 110800 | 9743774904 | 1653 | 1669 | 1669 | 1653 | 36630 |
| 563 | 20230711 | 110700 | 9682934737 | 1668 | 1669 | 1675 | 1668 | 5975 |
| 564 | 20230711 | 110600 | 9672966405 | 1675 | 1673 | 1675 | 1668 | 10350 |
| 565 | 20230711 | 110500 | 9655688477 | 1676 | 1671 | 1677 | 1671 | 553 |
| 566 | 20230711 | 110400 | 9654764026 | 1671 | 1672 | 1672 | 1670 | 4747 |
| 567 | 20230711 | 110300 | 9646831236 | 1675 | 1675 | 1676 | 1672 | 3166 |
| 568 | 20230711 | 110200 | 9641532059 | 1675 | 1676 | 1676 | 1675 | 691 |
| 569 | 20230711 | 110100 | 9640374476 | 1676 | 1677 | 1677 | 1673 | 1741 |
| 570 | 20230711 | 110000 | 9637458742 | 1677 | 1675 | 1677 | 1674 | 1475 |
| 571 | 20230711 | 105900 | 9634987678 | 1675 | 1675 | 1678 | 1675 | 1849 |
| 572 | 20230711 | 105800 | 9631890583 | 1675 | 1679 | 1681 | 1673 | 241 |
| 573 | 20230711 | 105700 | 9631487105 | 1678 | 1680 | 1680 | 1673 | 3800 |
| 574 | 20230711 | 105600 | 9625121866 | 1681 | 1679 | 1681 | 1673 | 2207 |
| 575 | 20230711 | 105500 | 9621420355 | 1682 | 1680 | 1682 | 1678 | 1449 |
| 576 | 20230711 | 105400 | 9618985515 | 1680 | 1682 | 1683 | 1678 | 2400 |
| 577 | 20230711 | 105300 | 9614949037 | 1682 | 1674 | 1682 | 1674 | 1664 |
| 578 | 20230711 | 105200 | 9612153329 | 1674 | 1676 | 1676 | 1673 | 4111 |
| 579 | 20230711 | 105100 | 9605266138 | 1676 | 1676 | 1679 | 1675 | 2388 |
| 580 | 20230711 | 105000 | 9601260693 | 1675 | 1674 | 1678 | 1672 | 1824 |
| 581 | 20230711 | 104900 | 9598208821 | 1672 | 1677 | 1679 | 1672 | 6167 |
| 582 | 20230711 | 104800 | 9587878774 | 1677 | 1678 | 1678 | 1673 | 2061 |
| 583 | 20230711 | 104700 | 9584428964 | 1678 | 1679 | 1679 | 1673 | 2907 |
| 584 | 20230711 | 104600 | 9579563817 | 1679 | 1679 | 1680 | 1671 | 4135 |
| 585 | 20230711 | 104500 | 9572652414 | 1673 | 1681 | 1681 | 1670 | 3549 |
| 586 | 20230711 | 104400 | 9566720403 | 1681 | 1682 | 1683 | 1670 | 13164 |
| 587 | 20230711 | 104300 | 9544710397 | 1682 | 1683 | 1683 | 1670 | 6032 |
| 588 | 20230711 | 104200 | 9534615250 | 1683 | 1670 | 1683 | 1670 | 3049 |
| 589 | 20230711 | 104100 | 9529485179 | 1674 | 1669 | 1675 | 1669 | 7505 |
| 590 | 20230711 | 104000 | 9516942988 | 1669 | 1674 | 1674 | 1668 | 7159 |
| 591 | 20230711 | 103900 | 9504989338 | 1674 | 1674 | 1674 | 1672 | 648 |
| 592 | 20230711 | 103800 | 9503905348 | 1672 | 1672 | 1675 | 1668 | 5633 |
| 593 | 20230711 | 103700 | 9494491595 | 1668 | 1669 | 1672 | 1668 | 7806 |
| 594 | 20230711 | 103600 | 9481461828 | 1675 | 1669 | 1675 | 1665 | 7505 |
| 595 | 20230711 | 103500 | 9468951472 | 1670 | 1674 | 1674 | 1669 | 9204 |
| 596 | 20230711 | 103400 | 9453572844 | 1674 | 1680 | 1680 | 1674 | 6769 |
| 597 | 20230711 | 103300 | 9442223245 | 1680 | 1681 | 1682 | 1679 | 3269 |
| 598 | 20230711 | 103200 | 9436733432 | 1681 | 1691 | 1691 | 1679 | 7009 |
| 599 | 20230711 | 103100 | 9424952042 | 1692 | 1680 | 1692 | 1680 | 7732 |
| 600 | 20230711 | 103000 | 9411907806 | 1681 | 1681 | 1685 | 1678 | 9101 |
| 601 | 20230711 | 102900 | 9396591777 | 1682 | 1676 | 1682 | 1669 | 7148 |
| 602 | 20230711 | 102800 | 9384604933 | 1670 | 1673 | 1677 | 1666 | 1705 |
| 603 | 20230711 | 102700 | 9381754494 | 1666 | 1678 | 1678 | 1663 | 25637 |
| 604 | 20230711 | 102600 | 9338986372 | 1678 | 1676 | 1683 | 1671 | 17636 |
| 605 | 20230711 | 102500 | 9309476553 | 1674 | 1678 | 1680 | 1674 | 14825 |
| 606 | 20230711 | 102400 | 9284645969 | 1680 | 1683 | 1683 | 1676 | 1269 |
| 607 | 20230711 | 102300 | 9282514960 | 1676 | 1677 | 1683 | 1675 | 8830 |
| 608 | 20230711 | 102200 | 9267698705 | 1677 | 1688 | 1688 | 1675 | 44603 |
| 609 | 20230711 | 102100 | 9192689698 | 1687 | 1691 | 1696 | 1687 | 4120 |
| 610 | 20230711 | 102000 | 9185729872 | 1690 | 1691 | 1698 | 1690 | 17687 |
| 611 | 20230711 | 101900 | 9155816265 | 1692 | 1699 | 1700 | 1691 | 30132 |
| 612 | 20230711 | 101800 | 9104799941 | 1700 | 1704 | 1704 | 1697 | 12395 |
| 613 | 20230711 | 101700 | 9083751002 | 1705 | 1700 | 1708 | 1695 | 14193 |
| 614 | 20230711 | 101600 | 9059672401 | 1700 | 1703 | 1709 | 1695 | 21384 |
| 615 | 20230711 | 101500 | 9023335036 | 1703 | 1710 | 1720 | 1703 | 18378 |
| 616 | 20230711 | 101400 | 8991932003 | 1710 | 1714 | 1720 | 1709 | 17448 |
| 617 | 20230711 | 101300 | 8962062653 | 1713 | 1724 | 1728 | 1711 | 16904 |
| 618 | 20230711 | 101200 | 8933050112 | 1719 | 1721 | 1736 | 1719 | 41443 |
| 619 | 20230711 | 101100 | 8861475796 | 1723 | 1721 | 1742 | 1719 | 28012 |
| 620 | 20230711 | 101000 | 8813039861 | 1721 | 1706 | 1730 | 1706 | 37599 |
| 621 | 20230711 | 100900 | 8748452769 | 1706 | 1715 | 1719 | 1695 | 40913 |
| 622 | 20230711 | 100800 | 8678665680 | 1715 | 1737 | 1738 | 1704 | 93059 |
| 623 | 20230711 | 100700 | 8518476722 | 1737 | 1754 | 1754 | 1735 | 69660 |
| 624 | 20230711 | 100600 | 8397212078 | 1759 | 1724 | 1775 | 1724 | 218084 |
| 625 | 20230711 | 100500 | 8014198445 | 1724 | 1712 | 1745 | 1712 | 123729 |
| 626 | 20230711 | 100400 | 7799722504 | 1711 | 1693 | 1711 | 1689 | 29096 |
| 627 | 20230711 | 100300 | 7750286537 | 1693 | 1692 | 1694 | 1687 | 2672 |
| 628 | 20230711 | 100200 | 7745765796 | 1687 | 1685 | 1695 | 1685 | 3130 |
| 629 | 20230711 | 100100 | 7740470112 | 1686 | 1695 | 1695 | 1686 | 13114 |
| 630 | 20230711 | 100000 | 7718289807 | 1695 | 1691 | 1702 | 1690 | 3157 |
| 631 | 20230711 | 095900 | 7712933216 | 1690 | 1690 | 1694 | 1690 | 6611 |
| 632 | 20230711 | 095800 | 7701759673 | 1694 | 1699 | 1699 | 1690 | 7376 |
| 633 | 20230711 | 095700 | 7689242938 | 1694 | 1689 | 1704 | 1689 | 43449 |
| 634 | 20230711 | 095600 | 7615512638 | 1689 | 1686 | 1689 | 1682 | 31482 |
| 635 | 20230711 | 095500 | 7562466541 | 1687 | 1686 | 1687 | 1685 | 12936 |
| 636 | 20230711 | 095400 | 7540662386 | 1686 | 1686 | 1690 | 1685 | 8976 |
| 637 | 20230711 | 095300 | 7525517929 | 1689 | 1699 | 1700 | 1680 | 18742 |
| 638 | 20230711 | 095200 | 7493800131 | 1700 | 1684 | 1700 | 1683 | 33532 |
| 639 | 20230711 | 095100 | 7437072044 | 1684 | 1666 | 1685 | 1666 | 19517 |
| 640 | 20230711 | 095000 | 7404342246 | 1672 | 1668 | 1672 | 1663 | 17496 |
| 641 | 20230711 | 094900 | 7375209492 | 1666 | 1664 | 1672 | 1663 | 6229 |
| 642 | 20230711 | 094800 | 7364834738 | 1664 | 1663 | 1667 | 1663 | 3156 |
| 643 | 20230711 | 094700 | 7359584957 | 1663 | 1673 | 1673 | 1662 | 15062 |
| 644 | 20230711 | 094600 | 7334474119 | 1673 | 1678 | 1683 | 1673 | 9055 |
| 645 | 20230711 | 094500 | 7319309069 | 1684 | 1668 | 1686 | 1667 | 27700 |
| 646 | 20230711 | 094400 | 7272784293 | 1667 | 1671 | 1671 | 1659 | 22998 |
| 647 | 20230711 | 094300 | 7234510834 | 1671 | 1666 | 1674 | 1659 | 31681 |
| 648 | 20230711 | 094200 | 7181854132 | 1665 | 1678 | 1681 | 1661 | 36739 |
| 649 | 20230711 | 094100 | 7120564060 | 1677 | 1686 | 1690 | 1670 | 67545 |
| 650 | 20230711 | 094000 | 7007327834 | 1686 | 1700 | 1702 | 1686 | 31177 |
| 651 | 20230711 | 093900 | 6954604530 | 1700 | 1699 | 1706 | 1693 | 24099 |
| 652 | 20230711 | 093800 | 6913677697 | 1693 | 1703 | 1703 | 1689 | 27304 |
| 653 | 20230711 | 093700 | 6867422885 | 1703 | 1714 | 1714 | 1693 | 28439 |
| 654 | 20230711 | 093600 | 6819024089 | 1714 | 1700 | 1720 | 1699 | 37165 |
| 655 | 20230711 | 093500 | 6755423596 | 1709 | 1716 | 1726 | 1696 | 76870 |
| 656 | 20230711 | 093400 | 6623860328 | 1716 | 1706 | 1716 | 1660 | 80659 |
| 657 | 20230711 | 093300 | 6487216395 | 1708 | 1681 | 1750 | 1676 | 180017 |
| 658 | 20230711 | 093200 | 6178597937 | 1684 | 1662 | 1689 | 1660 | 65789 |
| 659 | 20230711 | 093100 | 6068748903 | 1661 | 1667 | 1678 | 1659 | 128949 |
| 660 | 20230711 | 093000 | 5853749893 | 1670 | 1682 | 1718 | 1642 | 395486 |
| 661 | 20230711 | 092900 | 5190931754 | 1684 | 1684 | 1684 | 1684 | 0 |
| 662 | 20230711 | 092800 | 5190931754 | 1684 | 1684 | 1684 | 1684 | 0 |
| 663 | 20230711 | 092700 | 5190931754 | 1684 | 1754 | 1830 | 1684 | 844979 |
| 664 | 20230711 | 092600 | 3676858901 | 1754 | 1683 | 1768 | 1673 | 206798 |
| 665 | 20230711 | 092500 | 3320762405 | 1686 | 1642 | 1694 | 1639 | 118116 |
| 666 | 20230711 | 092400 | 3124231948 | 1642 | 1629 | 1650 | 1628 | 91307 |
| 667 | 20230711 | 092300 | 2974398691 | 1629 | 1656 | 1656 | 1623 | 152341 |
| 668 | 20230711 | 092200 | 2725648899 | 1642 | 1748 | 1749 | 1642 | 393868 |
| 669 | 20230711 | 092100 | 2063241711 | 1748 | 1717 | 1770 | 1716 | 577051 |
| 670 | 20230711 | 092000 | 1058234466 | 1717 | 1717 | 1717 | 1717 | 0 |
| 671 | 20230711 | 091900 | 1058234466 | 1717 | 1717 | 1717 | 1717 | 0 |
| 672 | 20230711 | 091800 | 1058234466 | 1717 | 1673 | 1717 | 1673 | 112345 |
| 673 | 20230711 | 091700 | 867095142 | 1673 | 1650 | 1704 | 1640 | 104916 |
| 674 | 20230711 | 091600 | 690441379 | 1650 | 1663 | 1670 | 1638 | 33268 |
| 675 | 20230711 | 091500 | 635445736 | 1660 | 1645 | 1692 | 1641 | 100107 |
| 676 | 20230711 | 091400 | 468202323 | 1649 | 1661 | 1666 | 1647 | 58807 |
| 677 | 20230711 | 091300 | 370681652 | 1661 | 1623 | 1661 | 1623 | 38121 |
| 678 | 20230711 | 091200 | 307827000 | 1622 | 1640 | 1642 | 1603 | 39754 |
| 679 | 20230711 | 091100 | 243195193 | 1637 | 1612 | 1639 | 1611 | 47342 |
| 680 | 20230711 | 091000 | 166276549 | 1612 | 1592 | 1612 | 1592 | 18903 |
| 681 | 20230711 | 090900 | 135960922 | 1598 | 1593 | 1600 | 1591 | 3234 |
| 682 | 20230711 | 090800 | 130797821 | 1600 | 1592 | 1600 | 1589 | 8103 |
| 683 | 20230711 | 090700 | 117842509 | 1592 | 1592 | 1592 | 1589 | 1089 |
| 684 | 20230711 | 090600 | 116112076 | 1588 | 1588 | 1591 | 1588 | 6092 |
| 685 | 20230711 | 090500 | 106434374 | 1588 | 1596 | 1596 | 1588 | 6496 |
| 686 | 20230711 | 090400 | 96105140 | 1594 | 1588 | 1603 | 1588 | 19742 |
| 687 | 20230711 | 090300 | 64565920 | 1588 | 1577 | 1588 | 1576 | 11404 |
| 688 | 20230711 | 090200 | 46538378 | 1577 | 1571 | 1578 | 1566 | 14491 |
| 689 | 20230711 | 090100 | 23744112 | 1571 | 1572 | 1572 | 1561 | 11499 |
| 690 | 20230711 | 090000 | 5792879 | 1561 | 1561 | 1572 | 1561 | 3605 |