36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 210300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 22911 |
| 3 | 20240701 | 210200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 4 | 20240701 | 210100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 5 | 20240701 | 210000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 6 | 20240701 | 205900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 7 | 20240701 | 205800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 8 | 20240701 | 205700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 9 | 20240701 | 205600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 10 | 20240701 | 205500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 11 | 20240701 | 205400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 12 | 20240701 | 205300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 13 | 20240701 | 205200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 14 | 20240701 | 205100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 15 | 20240701 | 205000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 16 | 20240701 | 204900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 17 | 20240701 | 204800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 18 | 20240701 | 204700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 19 | 20240701 | 204600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 20 | 20240701 | 204500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 21 | 20240701 | 204400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 22 | 20240701 | 204300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 23 | 20240701 | 204200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 24 | 20240701 | 204100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 25 | 20240701 | 204000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 26 | 20240701 | 203900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 27 | 20240701 | 203800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 28 | 20240701 | 203700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 29 | 20240701 | 203600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 30 | 20240701 | 203500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 31 | 20240701 | 203400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 32 | 20240701 | 203300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 22911 |
| 33 | 20240701 | 203200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 34 | 20240701 | 203100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 35 | 20240701 | 203000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 36 | 20240701 | 202900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 37 | 20240701 | 202800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 38 | 20240701 | 202700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 39 | 20240701 | 202600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 40 | 20240701 | 202500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 41 | 20240701 | 202400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 42 | 20240701 | 202300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 43 | 20240701 | 202200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 44 | 20240701 | 202100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 45 | 20240701 | 202000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 46 | 20240701 | 201900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 47 | 20240701 | 201800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 48 | 20240701 | 201700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 49 | 20240701 | 201600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 50 | 20240701 | 201500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 51 | 20240701 | 201400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 52 | 20240701 | 201300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 53 | 20240701 | 201200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 54 | 20240701 | 201100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 55 | 20240701 | 201000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 56 | 20240701 | 200900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 57 | 20240701 | 200800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 58 | 20240701 | 200700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 59 | 20240701 | 200600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 60 | 20240701 | 200500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 61 | 20240701 | 200400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 62 | 20240701 | 200300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 22911 |
| 63 | 20240701 | 200200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 64 | 20240701 | 200100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 65 | 20240701 | 200000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 66 | 20240701 | 195900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 67 | 20240701 | 195800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 68 | 20240701 | 195700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 69 | 20240701 | 195600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 70 | 20240701 | 195500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 71 | 20240701 | 195400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 72 | 20240701 | 195300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 73 | 20240701 | 195200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 74 | 20240701 | 195100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 75 | 20240701 | 195000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 76 | 20240701 | 194900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 77 | 20240701 | 194800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 78 | 20240701 | 194700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 79 | 20240701 | 194600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 80 | 20240701 | 194500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 81 | 20240701 | 194400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 82 | 20240701 | 194300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 83 | 20240701 | 194200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 84 | 20240701 | 194100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 85 | 20240701 | 194000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 86 | 20240701 | 193900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 87 | 20240701 | 193800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 88 | 20240701 | 193700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 89 | 20240701 | 193600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 90 | 20240701 | 193500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 91 | 20240701 | 193400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 92 | 20240701 | 193300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 22911 |
| 93 | 20240701 | 193200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 94 | 20240701 | 193100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 95 | 20240701 | 193000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 96 | 20240701 | 192900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 97 | 20240701 | 192800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 98 | 20240701 | 192700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 99 | 20240701 | 192600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 100 | 20240701 | 192500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 101 | 20240701 | 192400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 102 | 20240701 | 192300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 103 | 20240701 | 192200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 104 | 20240701 | 192100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 105 | 20240701 | 192000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 106 | 20240701 | 191900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 107 | 20240701 | 191800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 108 | 20240701 | 191700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 109 | 20240701 | 191600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 110 | 20240701 | 191500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 111 | 20240701 | 191400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 112 | 20240701 | 191300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 113 | 20240701 | 191200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 114 | 20240701 | 191100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 115 | 20240701 | 191000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 116 | 20240701 | 190900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 117 | 20240701 | 190800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 118 | 20240701 | 190700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 119 | 20240701 | 190600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 120 | 20240701 | 190500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 121 | 20240701 | 190400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 122 | 20240701 | 190300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 22911 |
| 123 | 20240701 | 190200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 124 | 20240701 | 190100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 125 | 20240701 | 190000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 126 | 20240701 | 185900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 127 | 20240701 | 185800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 128 | 20240701 | 185700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 129 | 20240701 | 185600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 130 | 20240701 | 185500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 131 | 20240701 | 185400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 132 | 20240701 | 185300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 133 | 20240701 | 185200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 134 | 20240701 | 185100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 135 | 20240701 | 185000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 136 | 20240701 | 184900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 137 | 20240701 | 184800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 138 | 20240701 | 184700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 139 | 20240701 | 184600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 140 | 20240701 | 184500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 141 | 20240701 | 184400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 142 | 20240701 | 184300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 143 | 20240701 | 184200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 144 | 20240701 | 184100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 145 | 20240701 | 184000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 146 | 20240701 | 183900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 147 | 20240701 | 183800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 148 | 20240701 | 183700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 149 | 20240701 | 183600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 150 | 20240701 | 183500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 151 | 20240701 | 183400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 152 | 20240701 | 183300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 22911 |
| 153 | 20240701 | 183200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 154 | 20240701 | 183100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 155 | 20240701 | 183000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 156 | 20240701 | 182900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 157 | 20240701 | 182800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 158 | 20240701 | 182700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 159 | 20240701 | 182600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 160 | 20240701 | 182500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 161 | 20240701 | 182400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 162 | 20240701 | 182300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 163 | 20240701 | 182200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 164 | 20240701 | 182100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 165 | 20240701 | 182000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 166 | 20240701 | 181900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 167 | 20240701 | 181800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 168 | 20240701 | 181700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 169 | 20240701 | 181600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 170 | 20240701 | 181500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 171 | 20240701 | 181400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 172 | 20240701 | 181300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 173 | 20240701 | 181200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 174 | 20240701 | 181100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 175 | 20240701 | 181000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 176 | 20240701 | 180900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 177 | 20240701 | 180800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 178 | 20240701 | 180700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 179 | 20240701 | 180600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 180 | 20240701 | 180500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 181 | 20240701 | 180400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 182 | 20240701 | 180300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 22911 |
| 183 | 20240701 | 180200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 184 | 20240701 | 180100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 185 | 20240701 | 180000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 186 | 20240701 | 175900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 187 | 20240701 | 175800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 188 | 20240701 | 175700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 189 | 20240701 | 175600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 190 | 20240701 | 175500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 191 | 20240701 | 175400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 192 | 20240701 | 175300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 193 | 20240701 | 175200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 194 | 20240701 | 175100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 195 | 20240701 | 175000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 196 | 20240701 | 174900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 197 | 20240701 | 174800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 198 | 20240701 | 174700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 199 | 20240701 | 174600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 200 | 20240701 | 174500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 201 | 20240701 | 174400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 202 | 20240701 | 174300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 203 | 20240701 | 174200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 204 | 20240701 | 174100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 205 | 20240701 | 174000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 206 | 20240701 | 173900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 207 | 20240701 | 173800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 208 | 20240701 | 173700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 209 | 20240701 | 173600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 210 | 20240701 | 173500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 211 | 20240701 | 173400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 212 | 20240701 | 173300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 22911 |
| 213 | 20240701 | 173200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 214 | 20240701 | 173100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 215 | 20240701 | 173000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 216 | 20240701 | 172900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 217 | 20240701 | 172800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 218 | 20240701 | 172700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 219 | 20240701 | 172600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 220 | 20240701 | 172500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 221 | 20240701 | 172400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 222 | 20240701 | 172300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 223 | 20240701 | 172200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 224 | 20240701 | 172100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 225 | 20240701 | 172000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 226 | 20240701 | 171900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 227 | 20240701 | 171800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 228 | 20240701 | 171700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 229 | 20240701 | 171600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 230 | 20240701 | 171500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 231 | 20240701 | 171400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 232 | 20240701 | 171300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 233 | 20240701 | 171200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 234 | 20240701 | 171100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 235 | 20240701 | 171000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 236 | 20240701 | 170900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 237 | 20240701 | 170800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 238 | 20240701 | 170700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 239 | 20240701 | 170600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 240 | 20240701 | 170500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 241 | 20240701 | 170400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 242 | 20240701 | 170300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 22911 |
| 243 | 20240701 | 170200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 244 | 20240701 | 170100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 245 | 20240701 | 170000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 246 | 20240701 | 165900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 247 | 20240701 | 165800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 248 | 20240701 | 165700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 249 | 20240701 | 165600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 250 | 20240701 | 165500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 251 | 20240701 | 165400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 252 | 20240701 | 165300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 253 | 20240701 | 165200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 254 | 20240701 | 165100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 255 | 20240701 | 165000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 256 | 20240701 | 164900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 257 | 20240701 | 164800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 258 | 20240701 | 164700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 259 | 20240701 | 164600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 260 | 20240701 | 164500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 261 | 20240701 | 164400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 262 | 20240701 | 164300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 263 | 20240701 | 164200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 264 | 20240701 | 164100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 265 | 20240701 | 164000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 266 | 20240701 | 163900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 267 | 20240701 | 163800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 268 | 20240701 | 163700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 269 | 20240701 | 163600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 270 | 20240701 | 163500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 271 | 20240701 | 163400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 272 | 20240701 | 163300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 22911 |
| 273 | 20240701 | 163200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 274 | 20240701 | 163100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 275 | 20240701 | 163000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 276 | 20240701 | 162900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 277 | 20240701 | 162800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 278 | 20240701 | 162700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 279 | 20240701 | 162600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 280 | 20240701 | 162500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 281 | 20240701 | 162400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 282 | 20240701 | 162300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 283 | 20240701 | 162200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 284 | 20240701 | 162100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 285 | 20240701 | 162000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 286 | 20240701 | 161900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 287 | 20240701 | 161800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 288 | 20240701 | 161700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 289 | 20240701 | 161600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 290 | 20240701 | 161500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 291 | 20240701 | 161400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 292 | 20240701 | 161300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 293 | 20240701 | 161200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 294 | 20240701 | 161100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 295 | 20240701 | 161000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 296 | 20240701 | 160900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 297 | 20240701 | 160800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 298 | 20240701 | 160700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 299 | 20240701 | 160600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 300 | 20240701 | 160500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 301 | 20240701 | 160400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 302 | 20240701 | 160300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 22911 |
| 303 | 20240701 | 160200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 304 | 20240701 | 160100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 305 | 20240701 | 160000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 306 | 20240701 | 155900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 307 | 20240701 | 155800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 308 | 20240701 | 155700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 309 | 20240701 | 155600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 310 | 20240701 | 155500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 311 | 20240701 | 155400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 312 | 20240701 | 155300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 313 | 20240701 | 155200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 314 | 20240701 | 155100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 315 | 20240701 | 155000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 316 | 20240701 | 154900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 317 | 20240701 | 154800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 318 | 20240701 | 154700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 319 | 20240701 | 154600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 320 | 20240701 | 154500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 321 | 20240701 | 154400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 322 | 20240701 | 154300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 323 | 20240701 | 154200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 324 | 20240701 | 154100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 325 | 20240701 | 154000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 326 | 20240701 | 153900 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 327 | 20240701 | 153800 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 328 | 20240701 | 153700 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 329 | 20240701 | 153600 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 330 | 20240701 | 153500 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 331 | 20240701 | 153400 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 332 | 20240701 | 153300 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 22911 |
| 333 | 20240701 | 153200 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 334 | 20240701 | 153100 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 0 |
| 335 | 20240701 | 153000 | 6115369293 | 1388 | 1388 | 1388 | 1388 | 22911 |
| 336 | 20240701 | 152900 | 6083568825 | 1385 | 1385 | 1385 | 1385 | 0 |
| 337 | 20240701 | 152800 | 6083568825 | 1385 | 1385 | 1385 | 1385 | 0 |
| 338 | 20240701 | 152700 | 6083568825 | 1385 | 1385 | 1385 | 1385 | 0 |
| 339 | 20240701 | 152600 | 6083568825 | 1385 | 1385 | 1385 | 1385 | 0 |
| 340 | 20240701 | 152500 | 6083568825 | 1385 | 1385 | 1385 | 1385 | 0 |
| 341 | 20240701 | 152400 | 6083568825 | 1385 | 1385 | 1385 | 1385 | 0 |
| 342 | 20240701 | 152300 | 6083568825 | 1385 | 1385 | 1385 | 1385 | 0 |
| 343 | 20240701 | 152200 | 6083568825 | 1385 | 1385 | 1385 | 1385 | 0 |
| 344 | 20240701 | 152100 | 6083568825 | 1385 | 1385 | 1385 | 1385 | 0 |
| 345 | 20240701 | 152000 | 6083568825 | 1385 | 1385 | 1385 | 1385 | 0 |
| 346 | 20240701 | 151900 | 6083568825 | 1385 | 1384 | 1388 | 1384 | 5693 |
| 347 | 20240701 | 151800 | 6075683518 | 1380 | 1386 | 1386 | 1379 | 4834 |
| 348 | 20240701 | 151700 | 6069012209 | 1381 | 1392 | 1393 | 1379 | 33645 |
| 349 | 20240701 | 151600 | 6022311770 | 1392 | 1394 | 1394 | 1392 | 1821 |
| 350 | 20240701 | 151500 | 6019775459 | 1400 | 1397 | 1400 | 1392 | 6579 |
| 351 | 20240701 | 151400 | 6010601942 | 1397 | 1406 | 1406 | 1397 | 2217 |
| 352 | 20240701 | 151300 | 6007499490 | 1406 | 1408 | 1411 | 1395 | 15411 |
| 353 | 20240701 | 151200 | 5985869115 | 1411 | 1412 | 1412 | 1407 | 2736 |
| 354 | 20240701 | 151100 | 5982015226 | 1412 | 1406 | 1413 | 1402 | 10109 |
| 355 | 20240701 | 151000 | 5967794919 | 1406 | 1411 | 1418 | 1406 | 34618 |
| 356 | 20240701 | 150900 | 5918914389 | 1414 | 1407 | 1418 | 1405 | 22751 |
| 357 | 20240701 | 150800 | 5886742819 | 1411 | 1419 | 1419 | 1402 | 24815 |
| 358 | 20240701 | 150700 | 5851742513 | 1420 | 1396 | 1421 | 1390 | 33741 |
| 359 | 20240701 | 150600 | 5804183855 | 1390 | 1398 | 1399 | 1390 | 6589 |
| 360 | 20240701 | 150500 | 5794989270 | 1398 | 1392 | 1401 | 1387 | 40535 |
| 361 | 20240701 | 150400 | 5738354652 | 1392 | 1390 | 1392 | 1389 | 2723 |
| 362 | 20240701 | 150300 | 5734570044 | 1390 | 1392 | 1392 | 1390 | 746 |
| 363 | 20240701 | 150200 | 5733531628 | 1392 | 1388 | 1393 | 1388 | 4490 |
| 364 | 20240701 | 150100 | 5727290395 | 1388 | 1388 | 1389 | 1388 | 2804 |
| 365 | 20240701 | 150000 | 5723397758 | 1388 | 1381 | 1389 | 1381 | 1850 |
| 366 | 20240701 | 145900 | 5720836490 | 1382 | 1384 | 1384 | 1380 | 144 |
| 367 | 20240701 | 145800 | 5720637413 | 1383 | 1384 | 1384 | 1380 | 302 |
| 368 | 20240701 | 145700 | 5720219658 | 1384 | 1382 | 1385 | 1380 | 1086 |
| 369 | 20240701 | 145600 | 5718719192 | 1382 | 1385 | 1385 | 1382 | 62 |
| 370 | 20240701 | 145500 | 5718633493 | 1386 | 1389 | 1389 | 1377 | 2168 |
| 371 | 20240701 | 145400 | 5715646498 | 1389 | 1388 | 1389 | 1386 | 1654 |
| 372 | 20240701 | 145300 | 5713351952 | 1387 | 1390 | 1390 | 1376 | 2318 |
| 373 | 20240701 | 145200 | 5710141163 | 1390 | 1381 | 1400 | 1381 | 8022 |
| 374 | 20240701 | 145100 | 5698996971 | 1381 | 1380 | 1381 | 1380 | 4500 |
| 375 | 20240701 | 145000 | 5692784455 | 1380 | 1374 | 1380 | 1370 | 3224 |
| 376 | 20240701 | 144900 | 5688350920 | 1374 | 1376 | 1376 | 1365 | 22737 |
| 377 | 20240701 | 144800 | 5657232551 | 1376 | 1376 | 1376 | 1376 | 21 |
| 378 | 20240701 | 144700 | 5657203655 | 1376 | 1376 | 1376 | 1373 | 28 |
| 379 | 20240701 | 144600 | 5657165130 | 1376 | 1378 | 1378 | 1372 | 491 |
| 380 | 20240701 | 144500 | 5656490361 | 1380 | 1379 | 1380 | 1371 | 5228 |
| 381 | 20240701 | 144400 | 5649310485 | 1380 | 1380 | 1380 | 1376 | 284 |
| 382 | 20240701 | 144300 | 5648919333 | 1379 | 1376 | 1380 | 1375 | 3716 |
| 383 | 20240701 | 144200 | 5643798311 | 1380 | 1380 | 1380 | 1380 | 540 |
| 384 | 20240701 | 144100 | 5643053111 | 1381 | 1380 | 1382 | 1375 | 6531 |
| 385 | 20240701 | 144000 | 5634058060 | 1380 | 1379 | 1380 | 1379 | 559 |
| 386 | 20240701 | 143900 | 5633287097 | 1380 | 1382 | 1382 | 1380 | 135 |
| 387 | 20240701 | 143800 | 5633100743 | 1382 | 1378 | 1382 | 1376 | 2989 |
| 388 | 20240701 | 143700 | 5628984957 | 1383 | 1380 | 1385 | 1377 | 5069 |
| 389 | 20240701 | 143600 | 5621997220 | 1380 | 1385 | 1386 | 1380 | 3011 |
| 390 | 20240701 | 143500 | 5617827359 | 1387 | 1385 | 1388 | 1379 | 5370 |
| 391 | 20240701 | 143400 | 5610406437 | 1389 | 1386 | 1389 | 1385 | 1747 |
| 392 | 20240701 | 143300 | 5607985292 | 1386 | 1386 | 1387 | 1385 | 1231 |
| 393 | 20240701 | 143200 | 5606279219 | 1386 | 1385 | 1387 | 1384 | 4766 |
| 394 | 20240701 | 143100 | 5599677269 | 1385 | 1383 | 1385 | 1379 | 5860 |
| 395 | 20240701 | 143000 | 5591570364 | 1383 | 1382 | 1383 | 1382 | 2154 |
| 396 | 20240701 | 142900 | 5588592791 | 1383 | 1383 | 1383 | 1382 | 2151 |
| 397 | 20240701 | 142800 | 5585618556 | 1384 | 1385 | 1385 | 1383 | 1167 |
| 398 | 20240701 | 142700 | 5584003305 | 1385 | 1382 | 1385 | 1377 | 2356 |
| 399 | 20240701 | 142600 | 5580748370 | 1382 | 1385 | 1385 | 1382 | 96 |
| 400 | 20240701 | 142500 | 5580615654 | 1377 | 1376 | 1385 | 1376 | 3244 |
| 401 | 20240701 | 142400 | 5576139289 | 1376 | 1378 | 1378 | 1376 | 94 |
| 402 | 20240701 | 142300 | 5576009847 | 1378 | 1378 | 1378 | 1372 | 1105 |
| 403 | 20240701 | 142200 | 5574492557 | 1371 | 1378 | 1383 | 1371 | 8056 |
| 404 | 20240701 | 142100 | 5563424438 | 1378 | 1383 | 1383 | 1377 | 328 |
| 405 | 20240701 | 142000 | 5562972067 | 1385 | 1381 | 1387 | 1371 | 12524 |
| 406 | 20240701 | 141900 | 5545746346 | 1381 | 1387 | 1387 | 1381 | 3024 |
| 407 | 20240701 | 141800 | 5541557128 | 1387 | 1385 | 1387 | 1385 | 683 |
| 408 | 20240701 | 141700 | 5540611047 | 1385 | 1385 | 1385 | 1385 | 94 |
| 409 | 20240701 | 141600 | 5540480857 | 1385 | 1387 | 1387 | 1380 | 2383 |
| 410 | 20240701 | 141500 | 5537189483 | 1387 | 1384 | 1387 | 1379 | 27961 |
| 411 | 20240701 | 141400 | 5498542689 | 1384 | 1383 | 1384 | 1382 | 964 |
| 412 | 20240701 | 141300 | 5497210221 | 1383 | 1384 | 1384 | 1383 | 3452 |
| 413 | 20240701 | 141200 | 5492436059 | 1384 | 1385 | 1385 | 1384 | 3282 |
| 414 | 20240701 | 141100 | 5487891076 | 1385 | 1386 | 1386 | 1384 | 931 |
| 415 | 20240701 | 141000 | 5486601572 | 1386 | 1382 | 1387 | 1382 | 2191 |
| 416 | 20240701 | 140900 | 5483569497 | 1383 | 1384 | 1384 | 1381 | 13597 |
| 417 | 20240701 | 140800 | 5464786959 | 1384 | 1386 | 1390 | 1384 | 7821 |
| 418 | 20240701 | 140700 | 5453950167 | 1386 | 1391 | 1391 | 1386 | 3959 |
| 419 | 20240701 | 140600 | 5448461624 | 1391 | 1391 | 1391 | 1387 | 4534 |
| 420 | 20240701 | 140500 | 5442163697 | 1390 | 1399 | 1399 | 1390 | 11312 |
| 421 | 20240701 | 140400 | 5426418981 | 1395 | 1402 | 1402 | 1391 | 13205 |
| 422 | 20240701 | 140300 | 5408000650 | 1402 | 1399 | 1407 | 1394 | 17170 |
| 423 | 20240701 | 140200 | 5383982554 | 1407 | 1405 | 1407 | 1397 | 13962 |
| 424 | 20240701 | 140100 | 5364424870 | 1404 | 1414 | 1421 | 1404 | 33256 |
| 425 | 20240701 | 140000 | 5317471779 | 1410 | 1416 | 1429 | 1410 | 50790 |
| 426 | 20240701 | 135900 | 5245375363 | 1417 | 1403 | 1420 | 1400 | 43011 |
| 427 | 20240701 | 135800 | 5184659289 | 1403 | 1400 | 1404 | 1400 | 11357 |
| 428 | 20240701 | 135700 | 5168750216 | 1400 | 1395 | 1401 | 1395 | 10093 |
| 429 | 20240701 | 135600 | 5154635947 | 1394 | 1394 | 1396 | 1393 | 3548 |
| 430 | 20240701 | 135500 | 5149688127 | 1394 | 1394 | 1394 | 1392 | 1575 |
| 431 | 20240701 | 135400 | 5147493904 | 1393 | 1390 | 1393 | 1390 | 11878 |
| 432 | 20240701 | 135300 | 5130960490 | 1390 | 1391 | 1391 | 1390 | 1346 |
| 433 | 20240701 | 135200 | 5129089539 | 1391 | 1391 | 1391 | 1391 | 398 |
| 434 | 20240701 | 135100 | 5128535921 | 1391 | 1389 | 1391 | 1389 | 2629 |
| 435 | 20240701 | 135000 | 5124882043 | 1389 | 1388 | 1389 | 1388 | 219 |
| 436 | 20240701 | 134900 | 5124578065 | 1388 | 1389 | 1389 | 1388 | 16 |
| 437 | 20240701 | 134800 | 5124555846 | 1389 | 1389 | 1389 | 1385 | 211 |
| 438 | 20240701 | 134700 | 5124263527 | 1389 | 1389 | 1389 | 1384 | 12 |
| 439 | 20240701 | 134600 | 5124246864 | 1389 | 1389 | 1389 | 1389 | 8 |
| 440 | 20240701 | 134500 | 5124235752 | 1389 | 1389 | 1389 | 1384 | 414 |
| 441 | 20240701 | 134400 | 5123660922 | 1389 | 1390 | 1390 | 1389 | 62 |
| 442 | 20240701 | 134300 | 5123574749 | 1390 | 1388 | 1391 | 1388 | 1184 |
| 443 | 20240701 | 134200 | 5121929854 | 1388 | 1382 | 1388 | 1382 | 11001 |
| 444 | 20240701 | 134100 | 5106726466 | 1382 | 1391 | 1391 | 1382 | 5559 |
| 445 | 20240701 | 134000 | 5099016319 | 1391 | 1392 | 1392 | 1391 | 55 |
| 446 | 20240701 | 133900 | 5098939760 | 1392 | 1391 | 1393 | 1380 | 6910 |
| 447 | 20240701 | 133800 | 5089364596 | 1391 | 1387 | 1392 | 1387 | 4605 |
| 448 | 20240701 | 133700 | 5082967946 | 1387 | 1385 | 1387 | 1382 | 104 |
| 449 | 20240701 | 133600 | 5082824105 | 1382 | 1381 | 1382 | 1381 | 70 |
| 450 | 20240701 | 133500 | 5082727385 | 1380 | 1381 | 1383 | 1377 | 5111 |
| 451 | 20240701 | 133400 | 5075676356 | 1380 | 1381 | 1382 | 1380 | 16217 |
| 452 | 20240701 | 133300 | 5053295055 | 1381 | 1383 | 1383 | 1381 | 4665 |
| 453 | 20240701 | 133200 | 5046849808 | 1383 | 1388 | 1388 | 1383 | 927 |
| 454 | 20240701 | 133100 | 5045567477 | 1388 | 1382 | 1388 | 1381 | 2040 |
| 455 | 20240701 | 133000 | 5042745849 | 1383 | 1391 | 1391 | 1381 | 11119 |
| 456 | 20240701 | 132900 | 5027357810 | 1391 | 1391 | 1391 | 1385 | 6849 |
| 457 | 20240701 | 132800 | 5017864564 | 1391 | 1392 | 1392 | 1391 | 561 |
| 458 | 20240701 | 132700 | 5017083663 | 1392 | 1388 | 1395 | 1387 | 1194 |
| 459 | 20240701 | 132600 | 5015423515 | 1389 | 1389 | 1389 | 1385 | 14898 |
| 460 | 20240701 | 132500 | 4994774199 | 1389 | 1395 | 1395 | 1387 | 9112 |
| 461 | 20240701 | 132400 | 4982109386 | 1393 | 1391 | 1395 | 1391 | 9215 |
| 462 | 20240701 | 132300 | 4969284177 | 1391 | 1396 | 1396 | 1391 | 3518 |
| 463 | 20240701 | 132200 | 4964386661 | 1397 | 1398 | 1398 | 1392 | 3552 |
| 464 | 20240701 | 132100 | 4959439372 | 1398 | 1396 | 1399 | 1395 | 492 |
| 465 | 20240701 | 132000 | 4958751108 | 1395 | 1397 | 1397 | 1392 | 17696 |
| 466 | 20240701 | 131900 | 4934084880 | 1397 | 1403 | 1404 | 1395 | 17749 |
| 467 | 20240701 | 131800 | 4909254666 | 1403 | 1404 | 1405 | 1403 | 1480 |
| 468 | 20240701 | 131700 | 4907177776 | 1404 | 1405 | 1406 | 1404 | 1060 |
| 469 | 20240701 | 131600 | 4905689048 | 1405 | 1404 | 1406 | 1404 | 122 |
| 470 | 20240701 | 131500 | 4905517738 | 1403 | 1407 | 1407 | 1403 | 1841 |
| 471 | 20240701 | 131400 | 4902933475 | 1405 | 1407 | 1408 | 1405 | 934 |
| 472 | 20240701 | 131300 | 4901619338 | 1407 | 1407 | 1407 | 1407 | 9 |
| 473 | 20240701 | 131200 | 4901606675 | 1407 | 1407 | 1407 | 1403 | 491 |
| 474 | 20240701 | 131100 | 4900917758 | 1407 | 1407 | 1407 | 1403 | 281 |
| 475 | 20240701 | 131000 | 4900523447 | 1407 | 1407 | 1407 | 1402 | 2219 |
| 476 | 20240701 | 130900 | 4897410237 | 1407 | 1407 | 1407 | 1407 | 16 |
| 477 | 20240701 | 130800 | 4897387725 | 1408 | 1408 | 1408 | 1408 | 77 |
| 478 | 20240701 | 130700 | 4897279309 | 1408 | 1410 | 1410 | 1408 | 13 |
| 479 | 20240701 | 130600 | 4897260991 | 1410 | 1410 | 1410 | 1410 | 8 |
| 480 | 20240701 | 130500 | 4897249711 | 1410 | 1410 | 1410 | 1405 | 380 |
| 481 | 20240701 | 130400 | 4896715663 | 1410 | 1406 | 1410 | 1405 | 2083 |
| 482 | 20240701 | 130300 | 4893782554 | 1406 | 1410 | 1410 | 1406 | 153 |
| 483 | 20240701 | 130200 | 4893567408 | 1410 | 1410 | 1412 | 1406 | 2202 |
| 484 | 20240701 | 130100 | 4890462826 | 1410 | 1408 | 1410 | 1405 | 16346 |
| 485 | 20240701 | 130000 | 4867479585 | 1406 | 1405 | 1410 | 1405 | 498 |
| 486 | 20240701 | 125900 | 4866779794 | 1405 | 1406 | 1407 | 1405 | 352 |
| 487 | 20240701 | 125800 | 4866284597 | 1406 | 1405 | 1406 | 1405 | 1301 |
| 488 | 20240701 | 125700 | 4864455410 | 1405 | 1407 | 1411 | 1405 | 276 |
| 489 | 20240701 | 125600 | 4864067332 | 1407 | 1407 | 1407 | 1404 | 902 |
| 490 | 20240701 | 125500 | 4862798560 | 1407 | 1407 | 1407 | 1407 | 1269 |
| 491 | 20240701 | 125400 | 4861013077 | 1407 | 1407 | 1407 | 1403 | 101 |
| 492 | 20240701 | 125300 | 4860870978 | 1407 | 1404 | 1407 | 1402 | 7712 |
| 493 | 20240701 | 125200 | 4850045654 | 1405 | 1407 | 1407 | 1404 | 3131 |
| 494 | 20240701 | 125100 | 4845647314 | 1404 | 1406 | 1407 | 1404 | 22795 |
| 495 | 20240701 | 125000 | 4813635380 | 1407 | 1407 | 1407 | 1407 | 2408 |
| 496 | 20240701 | 124900 | 4810247324 | 1407 | 1410 | 1412 | 1407 | 2083 |
| 497 | 20240701 | 124800 | 4807315534 | 1412 | 1412 | 1412 | 1412 | 110 |
| 498 | 20240701 | 124700 | 4807160214 | 1412 | 1412 | 1412 | 1410 | 2689 |
| 499 | 20240701 | 124600 | 4803365448 | 1412 | 1412 | 1412 | 1412 | 2036 |
| 500 | 20240701 | 124500 | 4800490616 | 1412 | 1411 | 1412 | 1411 | 2113 |
| 501 | 20240701 | 124400 | 4797507209 | 1407 | 1408 | 1411 | 1407 | 2104 |
| 502 | 20240701 | 124300 | 4794545645 | 1407 | 1407 | 1407 | 1407 | 1 |
| 503 | 20240701 | 124200 | 4794544238 | 1407 | 1408 | 1412 | 1407 | 3092 |
| 504 | 20240701 | 124100 | 4790191339 | 1413 | 1408 | 1413 | 1408 | 8415 |
| 505 | 20240701 | 124000 | 4778326899 | 1408 | 1413 | 1413 | 1408 | 63 |
| 506 | 20240701 | 123900 | 4778238120 | 1409 | 1408 | 1413 | 1408 | 684 |
| 507 | 20240701 | 123800 | 4777275037 | 1409 | 1406 | 1409 | 1405 | 1137 |
| 508 | 20240701 | 123700 | 4775675608 | 1404 | 1408 | 1408 | 1404 | 16331 |
| 509 | 20240701 | 123600 | 4752730394 | 1409 | 1413 | 1413 | 1409 | 1539 |
| 510 | 20240701 | 123500 | 4750560878 | 1414 | 1413 | 1414 | 1410 | 1500 |
| 511 | 20240701 | 123400 | 4748442766 | 1414 | 1414 | 1414 | 1414 | 1 |
| 512 | 20240701 | 123300 | 4748441352 | 1417 | 1416 | 1417 | 1411 | 2525 |
| 513 | 20240701 | 123200 | 4744867250 | 1417 | 1416 | 1417 | 1415 | 2947 |
| 514 | 20240701 | 123100 | 4740696125 | 1415 | 1411 | 1415 | 1410 | 1246 |
| 515 | 20240701 | 123000 | 4738933080 | 1410 | 1415 | 1415 | 1409 | 1837 |
| 516 | 20240701 | 122900 | 4736341663 | 1414 | 1415 | 1415 | 1409 | 595 |
| 517 | 20240701 | 122800 | 4735500706 | 1415 | 1411 | 1415 | 1407 | 12007 |
| 518 | 20240701 | 122700 | 4718585207 | 1411 | 1412 | 1412 | 1411 | 1356 |
| 519 | 20240701 | 122600 | 4716671711 | 1411 | 1412 | 1413 | 1411 | 5949 |
| 520 | 20240701 | 122500 | 4708271246 | 1412 | 1414 | 1414 | 1412 | 2644 |
| 521 | 20240701 | 122400 | 4704534941 | 1414 | 1415 | 1416 | 1414 | 1519 |
| 522 | 20240701 | 122300 | 4702386973 | 1414 | 1416 | 1416 | 1414 | 558 |
| 523 | 20240701 | 122200 | 4701597663 | 1413 | 1416 | 1416 | 1412 | 406 |
| 524 | 20240701 | 122100 | 4701024182 | 1412 | 1411 | 1416 | 1411 | 4289 |
| 525 | 20240701 | 122000 | 4694968510 | 1411 | 1414 | 1415 | 1411 | 14403 |
| 526 | 20240701 | 121900 | 4674625982 | 1414 | 1416 | 1416 | 1414 | 2212 |
| 527 | 20240701 | 121800 | 4671497231 | 1416 | 1415 | 1419 | 1414 | 1611 |
| 528 | 20240701 | 121700 | 4669217414 | 1415 | 1416 | 1417 | 1415 | 6285 |
| 529 | 20240701 | 121600 | 4660321311 | 1416 | 1417 | 1417 | 1416 | 703 |
| 530 | 20240701 | 121500 | 4659325300 | 1419 | 1420 | 1420 | 1419 | 21 |
| 531 | 20240701 | 121400 | 4659295492 | 1420 | 1420 | 1420 | 1419 | 290 |
| 532 | 20240701 | 121300 | 4658883724 | 1416 | 1421 | 1421 | 1415 | 3801 |
| 533 | 20240701 | 121200 | 4653495399 | 1421 | 1416 | 1421 | 1416 | 15541 |
| 534 | 20240701 | 121100 | 4631414303 | 1416 | 1421 | 1421 | 1412 | 7791 |
| 535 | 20240701 | 121000 | 4620389536 | 1421 | 1421 | 1421 | 1420 | 74 |
| 536 | 20240701 | 120900 | 4620284401 | 1420 | 1422 | 1424 | 1420 | 3524 |
| 537 | 20240701 | 120800 | 4615272435 | 1422 | 1426 | 1426 | 1420 | 3112 |
| 538 | 20240701 | 120700 | 4610843911 | 1426 | 1426 | 1429 | 1425 | 1134 |
| 539 | 20240701 | 120600 | 4609226869 | 1426 | 1432 | 1437 | 1425 | 3287 |
| 540 | 20240701 | 120500 | 4604533055 | 1437 | 1435 | 1437 | 1435 | 1886 |
| 541 | 20240701 | 120400 | 4601825783 | 1429 | 1432 | 1438 | 1429 | 2070 |
| 542 | 20240701 | 120300 | 4598865249 | 1438 | 1440 | 1440 | 1437 | 79 |
| 543 | 20240701 | 120200 | 4598751588 | 1425 | 1439 | 1442 | 1425 | 7803 |
| 544 | 20240701 | 120100 | 4587606893 | 1439 | 1445 | 1445 | 1423 | 14241 |
| 545 | 20240701 | 120000 | 4567119924 | 1444 | 1447 | 1448 | 1444 | 11016 |
| 546 | 20240701 | 115900 | 4551182799 | 1446 | 1445 | 1446 | 1442 | 4325 |
| 547 | 20240701 | 115800 | 4544931803 | 1446 | 1446 | 1446 | 1442 | 5462 |
| 548 | 20240701 | 115700 | 4537045461 | 1446 | 1436 | 1448 | 1436 | 16211 |
| 549 | 20240701 | 115600 | 4513629927 | 1435 | 1435 | 1439 | 1435 | 5012 |
| 550 | 20240701 | 115500 | 4506428371 | 1434 | 1436 | 1439 | 1432 | 9216 |
| 551 | 20240701 | 115400 | 4493194193 | 1431 | 1425 | 1437 | 1417 | 9814 |
| 552 | 20240701 | 115300 | 4479175451 | 1425 | 1434 | 1434 | 1425 | 7950 |
| 553 | 20240701 | 115200 | 4467831701 | 1434 | 1429 | 1437 | 1428 | 1329 |
| 554 | 20240701 | 115100 | 4465932399 | 1430 | 1432 | 1432 | 1430 | 9600 |
| 555 | 20240701 | 115000 | 4452193076 | 1432 | 1438 | 1439 | 1432 | 5370 |
| 556 | 20240701 | 114900 | 4444477539 | 1438 | 1438 | 1438 | 1434 | 7540 |
| 557 | 20240701 | 114800 | 4433650913 | 1439 | 1443 | 1444 | 1437 | 10889 |
| 558 | 20240701 | 114700 | 4417949073 | 1441 | 1441 | 1444 | 1441 | 4763 |
| 559 | 20240701 | 114600 | 4411082443 | 1444 | 1441 | 1445 | 1436 | 2248 |
| 560 | 20240701 | 114500 | 4407846143 | 1441 | 1447 | 1447 | 1441 | 2243 |
| 561 | 20240701 | 114400 | 4404603008 | 1447 | 1440 | 1447 | 1435 | 3677 |
| 562 | 20240701 | 114300 | 4399307546 | 1434 | 1440 | 1443 | 1434 | 14821 |
| 563 | 20240701 | 114200 | 4377973258 | 1443 | 1447 | 1447 | 1440 | 12634 |
| 564 | 20240701 | 114100 | 4359721594 | 1447 | 1449 | 1449 | 1440 | 18094 |
| 565 | 20240701 | 114000 | 4333552465 | 1449 | 1442 | 1449 | 1441 | 34985 |
| 566 | 20240701 | 113900 | 4283025272 | 1442 | 1438 | 1444 | 1437 | 16942 |
| 567 | 20240701 | 113800 | 4258633895 | 1438 | 1436 | 1439 | 1433 | 18116 |
| 568 | 20240701 | 113700 | 4232586345 | 1437 | 1423 | 1445 | 1423 | 131592 |
| 569 | 20240701 | 113600 | 4044301171 | 1422 | 1421 | 1424 | 1421 | 4131 |
| 570 | 20240701 | 113500 | 4038423794 | 1417 | 1423 | 1424 | 1417 | 3326 |
| 571 | 20240701 | 113400 | 4033704298 | 1423 | 1419 | 1423 | 1419 | 2519 |
| 572 | 20240701 | 113300 | 4030126390 | 1420 | 1421 | 1421 | 1420 | 2338 |
| 573 | 20240701 | 113200 | 4026805296 | 1421 | 1426 | 1426 | 1421 | 2588 |
| 574 | 20240701 | 113100 | 4023119046 | 1425 | 1426 | 1426 | 1425 | 954 |
| 575 | 20240701 | 113000 | 4021758715 | 1426 | 1425 | 1426 | 1425 | 5412 |
| 576 | 20240701 | 112900 | 4014041737 | 1425 | 1422 | 1426 | 1422 | 4075 |
| 577 | 20240701 | 112800 | 4008233551 | 1426 | 1426 | 1426 | 1419 | 1070 |
| 578 | 20240701 | 112700 | 4006708206 | 1419 | 1426 | 1427 | 1419 | 8934 |
| 579 | 20240701 | 112600 | 3993978209 | 1427 | 1424 | 1427 | 1424 | 10117 |
| 580 | 20240701 | 112500 | 3979559925 | 1423 | 1420 | 1423 | 1419 | 12210 |
| 581 | 20240701 | 112400 | 3962218683 | 1419 | 1413 | 1419 | 1412 | 1131 |
| 582 | 20240701 | 112300 | 3960618695 | 1420 | 1410 | 1420 | 1410 | 9562 |
| 583 | 20240701 | 112200 | 3947092898 | 1415 | 1418 | 1418 | 1410 | 1310 |
| 584 | 20240701 | 112100 | 3945245500 | 1418 | 1418 | 1418 | 1417 | 90 |
| 585 | 20240701 | 112000 | 3945117881 | 1418 | 1417 | 1420 | 1413 | 6453 |
| 586 | 20240701 | 111900 | 3935969827 | 1416 | 1411 | 1416 | 1411 | 413 |
| 587 | 20240701 | 111800 | 3935385491 | 1414 | 1408 | 1414 | 1408 | 2411 |
| 588 | 20240701 | 111700 | 3931976536 | 1412 | 1410 | 1412 | 1407 | 5693 |
| 589 | 20240701 | 111600 | 3923958192 | 1410 | 1412 | 1412 | 1410 | 709 |
| 590 | 20240701 | 111500 | 3922957196 | 1412 | 1414 | 1414 | 1409 | 6905 |
| 591 | 20240701 | 111400 | 3913217799 | 1414 | 1411 | 1415 | 1411 | 515 |
| 592 | 20240701 | 111300 | 3912490908 | 1410 | 1415 | 1415 | 1410 | 4622 |
| 593 | 20240701 | 111200 | 3905967267 | 1415 | 1415 | 1415 | 1414 | 5342 |
| 594 | 20240701 | 111100 | 3898410696 | 1415 | 1418 | 1419 | 1415 | 11305 |
| 595 | 20240701 | 111000 | 3882409904 | 1416 | 1416 | 1418 | 1415 | 1664 |
| 596 | 20240701 | 110900 | 3880053532 | 1418 | 1415 | 1419 | 1415 | 833 |
| 597 | 20240701 | 110800 | 3878873609 | 1415 | 1421 | 1421 | 1415 | 1404 |
| 598 | 20240701 | 110700 | 3876883529 | 1421 | 1415 | 1422 | 1415 | 102 |
| 599 | 20240701 | 110600 | 3876738600 | 1412 | 1425 | 1425 | 1411 | 1240 |
| 600 | 20240701 | 110500 | 3874986427 | 1414 | 1427 | 1427 | 1407 | 34995 |
| 601 | 20240701 | 110400 | 3825505336 | 1426 | 1422 | 1427 | 1422 | 15947 |
| 602 | 20240701 | 110300 | 3802784571 | 1423 | 1420 | 1423 | 1420 | 11118 |
| 603 | 20240701 | 110200 | 3786994387 | 1420 | 1414 | 1420 | 1410 | 28032 |
| 604 | 20240701 | 110100 | 3747284873 | 1410 | 1410 | 1415 | 1410 | 4512 |
| 605 | 20240701 | 110000 | 3740920617 | 1410 | 1410 | 1416 | 1409 | 6186 |
| 606 | 20240701 | 105900 | 3732197513 | 1416 | 1415 | 1416 | 1409 | 1854 |
| 607 | 20240701 | 105800 | 3729580442 | 1416 | 1416 | 1416 | 1409 | 141 |
| 608 | 20240701 | 105700 | 3729381276 | 1416 | 1416 | 1416 | 1416 | 121 |
| 609 | 20240701 | 105600 | 3729209940 | 1408 | 1410 | 1411 | 1408 | 5886 |
| 610 | 20240701 | 105500 | 3720910661 | 1410 | 1418 | 1418 | 1410 | 4252 |
| 611 | 20240701 | 105400 | 3714913526 | 1411 | 1413 | 1419 | 1410 | 10871 |
| 612 | 20240701 | 105300 | 3699547865 | 1410 | 1410 | 1411 | 1409 | 8879 |
| 613 | 20240701 | 105200 | 3687028134 | 1413 | 1410 | 1413 | 1407 | 6338 |
| 614 | 20240701 | 105100 | 3678098045 | 1409 | 1419 | 1419 | 1409 | 13426 |
| 615 | 20240701 | 105000 | 3659160734 | 1414 | 1413 | 1419 | 1413 | 4158 |
| 616 | 20240701 | 104900 | 3653283906 | 1413 | 1417 | 1417 | 1413 | 4223 |
| 617 | 20240701 | 104800 | 3647306095 | 1412 | 1423 | 1423 | 1410 | 23932 |
| 618 | 20240701 | 104700 | 3613496320 | 1423 | 1420 | 1425 | 1420 | 4941 |
| 619 | 20240701 | 104600 | 3606470640 | 1420 | 1423 | 1426 | 1420 | 16597 |
| 620 | 20240701 | 104500 | 3582839846 | 1420 | 1412 | 1424 | 1411 | 8789 |
| 621 | 20240701 | 104400 | 3570362706 | 1420 | 1415 | 1420 | 1410 | 18996 |
| 622 | 20240701 | 104300 | 3543510962 | 1415 | 1418 | 1420 | 1415 | 7406 |
| 623 | 20240701 | 104200 | 3533014498 | 1425 | 1416 | 1425 | 1416 | 4022 |
| 624 | 20240701 | 104100 | 3527313008 | 1416 | 1423 | 1426 | 1415 | 30605 |
| 625 | 20240701 | 104000 | 3483893410 | 1423 | 1422 | 1426 | 1420 | 6659 |
| 626 | 20240701 | 103900 | 3474425981 | 1420 | 1431 | 1432 | 1420 | 11295 |
| 627 | 20240701 | 103800 | 3458365801 | 1431 | 1430 | 1439 | 1430 | 12244 |
| 628 | 20240701 | 103700 | 3440814980 | 1430 | 1438 | 1444 | 1418 | 44177 |
| 629 | 20240701 | 103600 | 3377709167 | 1438 | 1438 | 1447 | 1437 | 26890 |
| 630 | 20240701 | 103500 | 3338992228 | 1439 | 1440 | 1444 | 1438 | 14456 |
| 631 | 20240701 | 103400 | 3318176528 | 1440 | 1455 | 1462 | 1437 | 57457 |
| 632 | 20240701 | 103300 | 3235139760 | 1455 | 1462 | 1467 | 1452 | 53414 |
| 633 | 20240701 | 103200 | 3157101490 | 1458 | 1455 | 1466 | 1439 | 100994 |
| 634 | 20240701 | 103100 | 3010752670 | 1460 | 1438 | 1476 | 1438 | 376527 |
| 635 | 20240701 | 103000 | 2462372811 | 1438 | 1443 | 1445 | 1431 | 125516 |
| 636 | 20240701 | 102900 | 2281735226 | 1437 | 1411 | 1443 | 1411 | 142990 |
| 637 | 20240701 | 102800 | 2077601261 | 1411 | 1415 | 1420 | 1404 | 17427 |
| 638 | 20240701 | 102700 | 2052958702 | 1420 | 1398 | 1420 | 1398 | 67893 |
| 639 | 20240701 | 102600 | 1957308134 | 1397 | 1392 | 1397 | 1392 | 4008 |
| 640 | 20240701 | 102500 | 1951718601 | 1397 | 1397 | 1397 | 1396 | 1279 |
| 641 | 20240701 | 102400 | 1949931841 | 1391 | 1390 | 1397 | 1390 | 1721 |
| 642 | 20240701 | 102300 | 1947535944 | 1390 | 1394 | 1399 | 1390 | 9669 |
| 643 | 20240701 | 102200 | 1934046639 | 1394 | 1394 | 1395 | 1388 | 3514 |
| 644 | 20240701 | 102100 | 1929146746 | 1395 | 1390 | 1395 | 1388 | 4578 |
| 645 | 20240701 | 102000 | 1922787667 | 1396 | 1388 | 1397 | 1388 | 1703 |
| 646 | 20240701 | 101900 | 1920422900 | 1389 | 1395 | 1399 | 1385 | 4294 |
| 647 | 20240701 | 101800 | 1914450554 | 1399 | 1409 | 1409 | 1394 | 17521 |
| 648 | 20240701 | 101700 | 1889876854 | 1403 | 1397 | 1410 | 1392 | 32479 |
| 649 | 20240701 | 101600 | 1844277907 | 1397 | 1385 | 1409 | 1385 | 59193 |
| 650 | 20240701 | 101500 | 1761681164 | 1385 | 1384 | 1385 | 1382 | 9103 |
| 651 | 20240701 | 101400 | 1749098738 | 1387 | 1374 | 1388 | 1374 | 22533 |
| 652 | 20240701 | 101300 | 1717921729 | 1374 | 1382 | 1382 | 1373 | 817 |
| 653 | 20240701 | 101200 | 1716795265 | 1382 | 1382 | 1382 | 1382 | 914 |
| 654 | 20240701 | 101100 | 1715532117 | 1383 | 1384 | 1384 | 1378 | 5471 |
| 655 | 20240701 | 101000 | 1707963224 | 1384 | 1382 | 1384 | 1382 | 6573 |
| 656 | 20240701 | 100900 | 1698869416 | 1384 | 1382 | 1386 | 1381 | 10813 |
| 657 | 20240701 | 100800 | 1683904239 | 1381 | 1382 | 1382 | 1371 | 985 |
| 658 | 20240701 | 100700 | 1682544356 | 1382 | 1375 | 1382 | 1375 | 1118 |
| 659 | 20240701 | 100600 | 1681004577 | 1377 | 1369 | 1377 | 1365 | 2999 |
| 660 | 20240701 | 100500 | 1676897526 | 1371 | 1370 | 1371 | 1368 | 6111 |
| 661 | 20240701 | 100400 | 1668530466 | 1370 | 1377 | 1382 | 1370 | 15763 |
| 662 | 20240701 | 100300 | 1646864983 | 1377 | 1377 | 1385 | 1376 | 2323 |
| 663 | 20240701 | 100200 | 1643666074 | 1377 | 1383 | 1386 | 1377 | 12077 |
| 664 | 20240701 | 100100 | 1626945009 | 1384 | 1375 | 1384 | 1375 | 9345 |
| 665 | 20240701 | 100000 | 1614032630 | 1375 | 1373 | 1382 | 1373 | 20914 |
| 666 | 20240701 | 095900 | 1585201581 | 1375 | 1372 | 1378 | 1372 | 20460 |
| 667 | 20240701 | 095800 | 1557078923 | 1373 | 1368 | 1373 | 1368 | 6412 |
| 668 | 20240701 | 095700 | 1548287971 | 1367 | 1356 | 1367 | 1356 | 20045 |
| 669 | 20240701 | 095600 | 1520943658 | 1363 | 1363 | 1363 | 1356 | 1519 |
| 670 | 20240701 | 095500 | 1518883404 | 1363 | 1363 | 1363 | 1356 | 3173 |
| 671 | 20240701 | 095400 | 1514572462 | 1359 | 1360 | 1363 | 1359 | 1350 |
| 672 | 20240701 | 095300 | 1512733692 | 1363 | 1359 | 1364 | 1359 | 2447 |
| 673 | 20240701 | 095200 | 1509401892 | 1359 | 1359 | 1365 | 1359 | 5535 |
| 674 | 20240701 | 095100 | 1501861465 | 1358 | 1355 | 1360 | 1355 | 10203 |
| 675 | 20240701 | 095000 | 1488007942 | 1355 | 1352 | 1355 | 1348 | 4198 |
| 676 | 20240701 | 094900 | 1482333319 | 1352 | 1350 | 1352 | 1347 | 6904 |
| 677 | 20240701 | 094800 | 1473005695 | 1351 | 1351 | 1351 | 1347 | 262 |
| 678 | 20240701 | 094700 | 1472652373 | 1351 | 1348 | 1351 | 1347 | 37 |
| 679 | 20240701 | 094600 | 1472602525 | 1347 | 1350 | 1350 | 1345 | 19 |
| 680 | 20240701 | 094500 | 1472576908 | 1352 | 1356 | 1356 | 1345 | 10617 |
| 681 | 20240701 | 094400 | 1458286517 | 1353 | 1352 | 1353 | 1352 | 4899 |
| 682 | 20240701 | 094300 | 1451658171 | 1353 | 1350 | 1353 | 1350 | 978 |
| 683 | 20240701 | 094200 | 1450337565 | 1348 | 1348 | 1348 | 1348 | 0 |
| 684 | 20240701 | 094100 | 1450337565 | 1348 | 1346 | 1348 | 1343 | 9788 |
| 685 | 20240701 | 094000 | 1437172266 | 1348 | 1349 | 1349 | 1347 | 6957 |
| 686 | 20240701 | 093900 | 1427792150 | 1349 | 1350 | 1351 | 1349 | 11374 |
| 687 | 20240701 | 093800 | 1412446743 | 1350 | 1355 | 1355 | 1350 | 5413 |
| 688 | 20240701 | 093700 | 1405134199 | 1356 | 1356 | 1358 | 1356 | 4454 |
| 689 | 20240701 | 093600 | 1399091509 | 1358 | 1356 | 1358 | 1355 | 6266 |
| 690 | 20240701 | 093500 | 1390599442 | 1355 | 1354 | 1361 | 1354 | 6002 |
| 691 | 20240701 | 093400 | 1382444229 | 1361 | 1353 | 1363 | 1353 | 30784 |
| 692 | 20240701 | 093300 | 1340634230 | 1353 | 1356 | 1356 | 1349 | 3082 |
| 693 | 20240701 | 093200 | 1336457461 | 1356 | 1358 | 1359 | 1349 | 22599 |
| 694 | 20240701 | 093100 | 1305821374 | 1358 | 1362 | 1362 | 1351 | 12703 |
| 695 | 20240701 | 093000 | 1288587877 | 1362 | 1330 | 1362 | 1330 | 33295 |
| 696 | 20240701 | 092900 | 1243703619 | 1330 | 1330 | 1331 | 1320 | 21931 |
| 697 | 20240701 | 092800 | 1214648670 | 1330 | 1336 | 1336 | 1330 | 9612 |
| 698 | 20240701 | 092700 | 1201836255 | 1336 | 1347 | 1349 | 1336 | 14011 |
| 699 | 20240701 | 092600 | 1183040549 | 1347 | 1348 | 1350 | 1347 | 18629 |
| 700 | 20240701 | 092500 | 1157923021 | 1348 | 1348 | 1348 | 1347 | 2510 |
| 701 | 20240701 | 092400 | 1154541028 | 1348 | 1343 | 1348 | 1343 | 5951 |
| 702 | 20240701 | 092300 | 1146542172 | 1343 | 1343 | 1343 | 1342 | 3369 |
| 703 | 20240701 | 092200 | 1142017917 | 1342 | 1342 | 1343 | 1342 | 1691 |
| 704 | 20240701 | 092100 | 1139747529 | 1343 | 1343 | 1343 | 1342 | 3254 |
| 705 | 20240701 | 092000 | 1135377539 | 1342 | 1342 | 1343 | 1342 | 1397 |
| 706 | 20240701 | 091900 | 1133502567 | 1342 | 1344 | 1344 | 1342 | 2052 |
| 707 | 20240701 | 091800 | 1130746372 | 1344 | 1342 | 1344 | 1341 | 9038 |
| 708 | 20240701 | 091700 | 1118610372 | 1342 | 1342 | 1343 | 1342 | 12674 |
| 709 | 20240701 | 091600 | 1101594203 | 1342 | 1343 | 1344 | 1342 | 3496 |
| 710 | 20240701 | 091500 | 1096901529 | 1343 | 1346 | 1346 | 1343 | 13019 |
| 711 | 20240701 | 091400 | 1079398245 | 1346 | 1347 | 1350 | 1346 | 6851 |
| 712 | 20240701 | 091300 | 1070168087 | 1347 | 1347 | 1351 | 1344 | 1834 |
| 713 | 20240701 | 091200 | 1067699435 | 1347 | 1343 | 1351 | 1343 | 2701 |
| 714 | 20240701 | 091100 | 1064062903 | 1343 | 1342 | 1347 | 1342 | 5617 |
| 715 | 20240701 | 091000 | 1056519949 | 1342 | 1342 | 1345 | 1335 | 12199 |
| 716 | 20240701 | 090900 | 1040189359 | 1338 | 1345 | 1345 | 1330 | 46697 |
| 717 | 20240701 | 090800 | 977776791 | 1345 | 1351 | 1351 | 1345 | 24114 |
| 718 | 20240701 | 090700 | 945269423 | 1351 | 1362 | 1362 | 1351 | 23125 |
| 719 | 20240701 | 090600 | 913900079 | 1363 | 1360 | 1365 | 1356 | 18356 |
| 720 | 20240701 | 090500 | 888942074 | 1360 | 1367 | 1369 | 1360 | 34697 |
| 721 | 20240701 | 090400 | 841579627 | 1367 | 1350 | 1383 | 1350 | 113057 |
| 722 | 20240701 | 090300 | 686830389 | 1348 | 1360 | 1364 | 1340 | 95368 |
| 723 | 20240701 | 090200 | 558042385 | 1364 | 1393 | 1400 | 1350 | 232030 |
| 724 | 20240701 | 090100 | 236158083 | 1451 | 1451 | 1451 | 1451 | 0 |
| 725 | 20240701 | 090000 | 236158083 | 1451 | 1320 | 1451 | 1320 | 169872 |