36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 210300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 38757 |
| 3 | 20240704 | 210200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20240704 | 210100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20240704 | 210000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20240704 | 205900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20240704 | 205800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20240704 | 205700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20240704 | 205600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20240704 | 205500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20240704 | 205400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20240704 | 205300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20240704 | 205200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20240704 | 205100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20240704 | 205000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20240704 | 204900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20240704 | 204800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20240704 | 204700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20240704 | 204600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20240704 | 204500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20240704 | 204400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20240704 | 204300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20240704 | 204200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20240704 | 204100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20240704 | 204000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20240704 | 203900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20240704 | 203800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20240704 | 203700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20240704 | 203600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20240704 | 203500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20240704 | 203400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20240704 | 203300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 38757 |
| 33 | 20240704 | 203200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20240704 | 203100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20240704 | 203000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20240704 | 202900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20240704 | 202800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20240704 | 202700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20240704 | 202600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20240704 | 202500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20240704 | 202400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20240704 | 202300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20240704 | 202200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20240704 | 202100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20240704 | 202000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20240704 | 201900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20240704 | 201800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20240704 | 201700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20240704 | 201600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20240704 | 201500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20240704 | 201400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20240704 | 201300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20240704 | 201200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20240704 | 201100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20240704 | 201000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20240704 | 200900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20240704 | 200800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20240704 | 200700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20240704 | 200600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20240704 | 200500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20240704 | 200400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20240704 | 200300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 38757 |
| 63 | 20240704 | 200200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20240704 | 200100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20240704 | 200000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20240704 | 195900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20240704 | 195800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20240704 | 195700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20240704 | 195600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20240704 | 195500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20240704 | 195400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20240704 | 195300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20240704 | 195200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20240704 | 195100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20240704 | 195000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20240704 | 194900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20240704 | 194800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20240704 | 194700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20240704 | 194600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20240704 | 194500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20240704 | 194400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20240704 | 194300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20240704 | 194200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20240704 | 194100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20240704 | 194000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20240704 | 193900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20240704 | 193800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20240704 | 193700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20240704 | 193600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20240704 | 193500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20240704 | 193400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20240704 | 193300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 38757 |
| 93 | 20240704 | 193200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20240704 | 193100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20240704 | 193000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20240704 | 192900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20240704 | 192800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20240704 | 192700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20240704 | 192600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20240704 | 192500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20240704 | 192400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20240704 | 192300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20240704 | 192200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20240704 | 192100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20240704 | 192000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20240704 | 191900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20240704 | 191800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20240704 | 191700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20240704 | 191600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20240704 | 191500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20240704 | 191400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20240704 | 191300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20240704 | 191200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20240704 | 191100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20240704 | 191000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20240704 | 190900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20240704 | 190800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20240704 | 190700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20240704 | 190600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20240704 | 190500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20240704 | 190400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20240704 | 190300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 38757 |
| 123 | 20240704 | 190200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20240704 | 190100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20240704 | 190000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20240704 | 185900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20240704 | 185800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20240704 | 185700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20240704 | 185600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20240704 | 185500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20240704 | 185400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20240704 | 185300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20240704 | 185200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20240704 | 185100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20240704 | 185000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20240704 | 184900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20240704 | 184800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20240704 | 184700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20240704 | 184600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20240704 | 184500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20240704 | 184400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20240704 | 184300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20240704 | 184200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20240704 | 184100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20240704 | 184000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20240704 | 183900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20240704 | 183800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20240704 | 183700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20240704 | 183600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20240704 | 183500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20240704 | 183400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20240704 | 183300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 38757 |
| 153 | 20240704 | 183200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20240704 | 183100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20240704 | 183000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20240704 | 182900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20240704 | 182800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20240704 | 182700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20240704 | 182600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20240704 | 182500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20240704 | 182400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20240704 | 182300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20240704 | 182200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20240704 | 182100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20240704 | 182000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20240704 | 181900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20240704 | 181800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20240704 | 181700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20240704 | 181600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20240704 | 181500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20240704 | 181400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20240704 | 181300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20240704 | 181200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20240704 | 181100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20240704 | 181000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20240704 | 180900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20240704 | 180800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20240704 | 180700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20240704 | 180600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20240704 | 180500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20240704 | 180400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20240704 | 180300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 38757 |
| 183 | 20240704 | 180200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20240704 | 180100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20240704 | 180000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20240704 | 175900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20240704 | 175800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20240704 | 175700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20240704 | 175600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20240704 | 175500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20240704 | 175400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20240704 | 175300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20240704 | 175200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20240704 | 175100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20240704 | 175000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20240704 | 174900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20240704 | 174800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20240704 | 174700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20240704 | 174600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20240704 | 174500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20240704 | 174400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20240704 | 174300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20240704 | 174200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20240704 | 174100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20240704 | 174000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20240704 | 173900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20240704 | 173800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20240704 | 173700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20240704 | 173600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20240704 | 173500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20240704 | 173400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20240704 | 173300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 38757 |
| 213 | 20240704 | 173200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20240704 | 173100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20240704 | 173000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20240704 | 172900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20240704 | 172800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20240704 | 172700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20240704 | 172600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20240704 | 172500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20240704 | 172400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20240704 | 172300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20240704 | 172200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20240704 | 172100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 225 | 20240704 | 172000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 226 | 20240704 | 171900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 227 | 20240704 | 171800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 228 | 20240704 | 171700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 229 | 20240704 | 171600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20240704 | 171500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 231 | 20240704 | 171400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 232 | 20240704 | 171300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 233 | 20240704 | 171200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 234 | 20240704 | 171100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 235 | 20240704 | 171000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 236 | 20240704 | 170900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 237 | 20240704 | 170800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 238 | 20240704 | 170700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 239 | 20240704 | 170600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 240 | 20240704 | 170500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 241 | 20240704 | 170400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 242 | 20240704 | 170300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 38757 |
| 243 | 20240704 | 170200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 244 | 20240704 | 170100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 245 | 20240704 | 170000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 246 | 20240704 | 165900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 247 | 20240704 | 165800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 248 | 20240704 | 165700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 249 | 20240704 | 165600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20240704 | 165500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 251 | 20240704 | 165400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 252 | 20240704 | 165300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 253 | 20240704 | 165200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 254 | 20240704 | 165100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 255 | 20240704 | 165000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 256 | 20240704 | 164900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 257 | 20240704 | 164800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 258 | 20240704 | 164700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 259 | 20240704 | 164600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 260 | 20240704 | 164500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 261 | 20240704 | 164400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 262 | 20240704 | 164300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 263 | 20240704 | 164200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 264 | 20240704 | 164100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 265 | 20240704 | 164000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 266 | 20240704 | 163900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 267 | 20240704 | 163800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 268 | 20240704 | 163700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 269 | 20240704 | 163600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 270 | 20240704 | 163500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 271 | 20240704 | 163400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 272 | 20240704 | 163300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 38757 |
| 273 | 20240704 | 163200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 274 | 20240704 | 163100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 275 | 20240704 | 163000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 276 | 20240704 | 162900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 277 | 20240704 | 162800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 278 | 20240704 | 162700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 279 | 20240704 | 162600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 280 | 20240704 | 162500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 281 | 20240704 | 162400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 282 | 20240704 | 162300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 283 | 20240704 | 162200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 284 | 20240704 | 162100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 285 | 20240704 | 162000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 286 | 20240704 | 161900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 287 | 20240704 | 161800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 288 | 20240704 | 161700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 289 | 20240704 | 161600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 290 | 20240704 | 161500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 291 | 20240704 | 161400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 292 | 20240704 | 161300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 293 | 20240704 | 161200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 294 | 20240704 | 161100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 295 | 20240704 | 161000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 296 | 20240704 | 160900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 297 | 20240704 | 160800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 298 | 20240704 | 160700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 299 | 20240704 | 160600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 300 | 20240704 | 160500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 301 | 20240704 | 160400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 302 | 20240704 | 160300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 38757 |
| 303 | 20240704 | 160200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 304 | 20240704 | 160100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 305 | 20240704 | 160000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 306 | 20240704 | 155900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 307 | 20240704 | 155800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 308 | 20240704 | 155700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 309 | 20240704 | 155600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 310 | 20240704 | 155500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 311 | 20240704 | 155400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 312 | 20240704 | 155300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 313 | 20240704 | 155200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 314 | 20240704 | 155100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 315 | 20240704 | 155000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 316 | 20240704 | 154900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 317 | 20240704 | 154800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 318 | 20240704 | 154700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 319 | 20240704 | 154600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 320 | 20240704 | 154500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 321 | 20240704 | 154400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 322 | 20240704 | 154300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 323 | 20240704 | 154200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 324 | 20240704 | 154100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 325 | 20240704 | 154000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 326 | 20240704 | 153900 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 327 | 20240704 | 153800 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 328 | 20240704 | 153700 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 329 | 20240704 | 153600 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 330 | 20240704 | 153500 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 331 | 20240704 | 153400 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 332 | 20240704 | 153300 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 38757 |
| 333 | 20240704 | 153200 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 334 | 20240704 | 153100 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 0 |
| 335 | 20240704 | 153000 | 2464157256 | 1410 | 1410 | 1410 | 1410 | 38757 |
| 336 | 20240704 | 152900 | 2409509886 | 1419 | 1419 | 1419 | 1419 | 0 |
| 337 | 20240704 | 152800 | 2409509886 | 1419 | 1419 | 1419 | 1419 | 0 |
| 338 | 20240704 | 152700 | 2409509886 | 1419 | 1419 | 1419 | 1419 | 0 |
| 339 | 20240704 | 152600 | 2409509886 | 1419 | 1419 | 1419 | 1419 | 0 |
| 340 | 20240704 | 152500 | 2409509886 | 1419 | 1419 | 1419 | 1419 | 0 |
| 341 | 20240704 | 152400 | 2409509886 | 1419 | 1419 | 1419 | 1419 | 0 |
| 342 | 20240704 | 152300 | 2409509886 | 1419 | 1419 | 1419 | 1419 | 0 |
| 343 | 20240704 | 152200 | 2409509886 | 1419 | 1419 | 1419 | 1419 | 0 |
| 344 | 20240704 | 152100 | 2409509886 | 1419 | 1419 | 1419 | 1419 | 0 |
| 345 | 20240704 | 152000 | 2409509886 | 1419 | 1419 | 1419 | 1419 | 0 |
| 346 | 20240704 | 151900 | 2409509886 | 1419 | 1414 | 1419 | 1410 | 15449 |
| 347 | 20240704 | 151800 | 2387689153 | 1415 | 1419 | 1419 | 1414 | 25629 |
| 348 | 20240704 | 151700 | 2351391425 | 1419 | 1421 | 1421 | 1417 | 14677 |
| 349 | 20240704 | 151600 | 2330577909 | 1421 | 1424 | 1424 | 1420 | 2806 |
| 350 | 20240704 | 151500 | 2326591188 | 1425 | 1425 | 1425 | 1425 | 261 |
| 351 | 20240704 | 151400 | 2326219263 | 1426 | 1420 | 1426 | 1420 | 1301 |
| 352 | 20240704 | 151300 | 2324371837 | 1420 | 1423 | 1427 | 1420 | 8685 |
| 353 | 20240704 | 151200 | 2312027485 | 1427 | 1427 | 1427 | 1423 | 769 |
| 354 | 20240704 | 151100 | 2310932794 | 1427 | 1427 | 1427 | 1422 | 2211 |
| 355 | 20240704 | 151000 | 2307786897 | 1423 | 1427 | 1427 | 1423 | 929 |
| 356 | 20240704 | 150900 | 2306462847 | 1427 | 1425 | 1427 | 1425 | 3148 |
| 357 | 20240704 | 150800 | 2301972716 | 1425 | 1426 | 1426 | 1423 | 2344 |
| 358 | 20240704 | 150700 | 2298633459 | 1426 | 1425 | 1426 | 1425 | 2377 |
| 359 | 20240704 | 150600 | 2295245933 | 1426 | 1422 | 1426 | 1422 | 2801 |
| 360 | 20240704 | 150500 | 2291257542 | 1422 | 1420 | 1422 | 1419 | 4274 |
| 361 | 20240704 | 150400 | 2285188778 | 1420 | 1419 | 1420 | 1419 | 374 |
| 362 | 20240704 | 150300 | 2284658056 | 1419 | 1418 | 1419 | 1417 | 4181 |
| 363 | 20240704 | 150200 | 2278729588 | 1418 | 1417 | 1422 | 1417 | 228 |
| 364 | 20240704 | 150100 | 2278405485 | 1422 | 1421 | 1422 | 1415 | 19956 |
| 365 | 20240704 | 150000 | 2250085683 | 1421 | 1421 | 1422 | 1420 | 3492 |
| 366 | 20240704 | 145900 | 2245126508 | 1422 | 1422 | 1422 | 1421 | 2022 |
| 367 | 20240704 | 145800 | 2242252410 | 1423 | 1422 | 1423 | 1421 | 6344 |
| 368 | 20240704 | 145700 | 2233234352 | 1422 | 1424 | 1424 | 1422 | 11732 |
| 369 | 20240704 | 145600 | 2216542866 | 1425 | 1427 | 1427 | 1424 | 7614 |
| 370 | 20240704 | 145500 | 2205696739 | 1427 | 1427 | 1427 | 1427 | 239 |
| 371 | 20240704 | 145400 | 2205355686 | 1427 | 1426 | 1427 | 1425 | 2010 |
| 372 | 20240704 | 145300 | 2202489426 | 1427 | 1427 | 1427 | 1427 | 3180 |
| 373 | 20240704 | 145200 | 2197951566 | 1427 | 1426 | 1427 | 1426 | 3 |
| 374 | 20240704 | 145100 | 2197947286 | 1427 | 1427 | 1427 | 1427 | 305 |
| 375 | 20240704 | 145000 | 2197512051 | 1427 | 1426 | 1427 | 1426 | 880 |
| 376 | 20240704 | 144900 | 2196256495 | 1428 | 1428 | 1428 | 1427 | 114 |
| 377 | 20240704 | 144800 | 2196093713 | 1429 | 1429 | 1429 | 1426 | 4321 |
| 378 | 20240704 | 144700 | 2189928505 | 1427 | 1429 | 1429 | 1427 | 235 |
| 379 | 20240704 | 144600 | 2189592900 | 1427 | 1427 | 1427 | 1427 | 176 |
| 380 | 20240704 | 144500 | 2189341748 | 1429 | 1430 | 1430 | 1429 | 147 |
| 381 | 20240704 | 144400 | 2189131683 | 1431 | 1431 | 1431 | 1431 | 1 |
| 382 | 20240704 | 144300 | 2189130252 | 1430 | 1430 | 1430 | 1430 | 100 |
| 383 | 20240704 | 144200 | 2188987252 | 1431 | 1425 | 1431 | 1425 | 3902 |
| 384 | 20240704 | 144100 | 2183426826 | 1425 | 1429 | 1429 | 1425 | 2533 |
| 385 | 20240704 | 144000 | 2179814237 | 1429 | 1429 | 1429 | 1427 | 6046 |
| 386 | 20240704 | 143900 | 2171181925 | 1429 | 1428 | 1429 | 1428 | 22061 |
| 387 | 20240704 | 143800 | 2139674502 | 1429 | 1429 | 1429 | 1429 | 392 |
| 388 | 20240704 | 143700 | 2139114334 | 1429 | 1429 | 1429 | 1429 | 154 |
| 389 | 20240704 | 143600 | 2138894268 | 1428 | 1428 | 1429 | 1428 | 2155 |
| 390 | 20240704 | 143500 | 2135816925 | 1429 | 1429 | 1429 | 1429 | 1555 |
| 391 | 20240704 | 143400 | 2133594830 | 1430 | 1430 | 1430 | 1430 | 1523 |
| 392 | 20240704 | 143300 | 2131416940 | 1430 | 1430 | 1430 | 1430 | 2510 |
| 393 | 20240704 | 143200 | 2127827640 | 1434 | 1435 | 1435 | 1430 | 3210 |
| 394 | 20240704 | 143100 | 2123236804 | 1435 | 1435 | 1435 | 1435 | 0 |
| 395 | 20240704 | 143000 | 2123236804 | 1435 | 1435 | 1435 | 1435 | 1 |
| 396 | 20240704 | 142900 | 2123235369 | 1430 | 1431 | 1435 | 1430 | 3304 |
| 397 | 20240704 | 142800 | 2118510054 | 1431 | 1431 | 1431 | 1431 | 0 |
| 398 | 20240704 | 142700 | 2118510054 | 1431 | 1437 | 1437 | 1431 | 16222 |
| 399 | 20240704 | 142600 | 2095279879 | 1438 | 1436 | 1438 | 1436 | 485 |
| 400 | 20240704 | 142500 | 2094583373 | 1438 | 1437 | 1438 | 1437 | 7637 |
| 401 | 20240704 | 142400 | 2083608994 | 1437 | 1437 | 1438 | 1437 | 1120 |
| 402 | 20240704 | 142300 | 2081999167 | 1437 | 1437 | 1437 | 1437 | 247 |
| 403 | 20240704 | 142200 | 2081644228 | 1437 | 1437 | 1437 | 1437 | 10 |
| 404 | 20240704 | 142100 | 2081629858 | 1431 | 1431 | 1431 | 1431 | 3203 |
| 405 | 20240704 | 142000 | 2077046365 | 1438 | 1430 | 1438 | 1430 | 486 |
| 406 | 20240704 | 141900 | 2076351092 | 1431 | 1436 | 1436 | 1431 | 1312 |
| 407 | 20240704 | 141800 | 2074473615 | 1438 | 1438 | 1438 | 1438 | 6 |
| 408 | 20240704 | 141700 | 2074464987 | 1438 | 1431 | 1438 | 1431 | 2935 |
| 409 | 20240704 | 141600 | 2070264754 | 1438 | 1438 | 1438 | 1438 | 50 |
| 410 | 20240704 | 141500 | 2070192854 | 1439 | 1439 | 1440 | 1439 | 85 |
| 411 | 20240704 | 141400 | 2070070498 | 1439 | 1429 | 1441 | 1429 | 347 |
| 412 | 20240704 | 141300 | 2069573688 | 1427 | 1428 | 1430 | 1427 | 354 |
| 413 | 20240704 | 141200 | 2069067965 | 1427 | 1428 | 1428 | 1427 | 658 |
| 414 | 20240704 | 141100 | 2068128756 | 1429 | 1429 | 1429 | 1429 | 383 |
| 415 | 20240704 | 141000 | 2067581449 | 1430 | 1430 | 1430 | 1429 | 609 |
| 416 | 20240704 | 140900 | 2066710580 | 1430 | 1430 | 1435 | 1430 | 476 |
| 417 | 20240704 | 140800 | 2066029225 | 1435 | 1435 | 1435 | 1435 | 1488 |
| 418 | 20240704 | 140700 | 2063893945 | 1440 | 1434 | 1440 | 1430 | 2010 |
| 419 | 20240704 | 140600 | 2061015768 | 1440 | 1436 | 1440 | 1436 | 5258 |
| 420 | 20240704 | 140500 | 2053453898 | 1436 | 1433 | 1436 | 1433 | 512 |
| 421 | 20240704 | 140400 | 2052720172 | 1436 | 1433 | 1436 | 1433 | 17 |
| 422 | 20240704 | 140300 | 2052695781 | 1433 | 1434 | 1438 | 1433 | 2424 |
| 423 | 20240704 | 140200 | 2049218267 | 1434 | 1434 | 1434 | 1433 | 415 |
| 424 | 20240704 | 140100 | 2048623207 | 1434 | 1433 | 1434 | 1432 | 1512 |
| 425 | 20240704 | 140000 | 2046456501 | 1434 | 1431 | 1434 | 1430 | 1240 |
| 426 | 20240704 | 135900 | 2044682950 | 1430 | 1427 | 1430 | 1427 | 2332 |
| 427 | 20240704 | 135800 | 2041351858 | 1427 | 1425 | 1427 | 1425 | 792 |
| 428 | 20240704 | 135700 | 2040223046 | 1427 | 1427 | 1428 | 1427 | 865 |
| 429 | 20240704 | 135600 | 2038988689 | 1427 | 1427 | 1427 | 1427 | 347 |
| 430 | 20240704 | 135500 | 2038493520 | 1427 | 1425 | 1427 | 1425 | 3284 |
| 431 | 20240704 | 135400 | 2033813554 | 1425 | 1425 | 1425 | 1424 | 1721 |
| 432 | 20240704 | 135300 | 2031362789 | 1425 | 1425 | 1425 | 1425 | 2684 |
| 433 | 20240704 | 135200 | 2027538089 | 1425 | 1425 | 1425 | 1425 | 1 |
| 434 | 20240704 | 135100 | 2027536664 | 1426 | 1426 | 1426 | 1426 | 60 |
| 435 | 20240704 | 135000 | 2027451104 | 1425 | 1425 | 1425 | 1424 | 2355 |
| 436 | 20240704 | 134900 | 2024095236 | 1425 | 1424 | 1426 | 1424 | 880 |
| 437 | 20240704 | 134800 | 2022841036 | 1424 | 1425 | 1425 | 1424 | 1225 |
| 438 | 20240704 | 134700 | 2021095988 | 1426 | 1425 | 1426 | 1425 | 163 |
| 439 | 20240704 | 134600 | 2020863703 | 1426 | 1426 | 1426 | 1426 | 10 |
| 440 | 20240704 | 134500 | 2020849443 | 1426 | 1426 | 1426 | 1426 | 100 |
| 441 | 20240704 | 134400 | 2020706843 | 1427 | 1426 | 1427 | 1426 | 1586 |
| 442 | 20240704 | 134300 | 2018444881 | 1426 | 1427 | 1427 | 1426 | 64 |
| 443 | 20240704 | 134200 | 2018353557 | 1423 | 1423 | 1423 | 1423 | 1703 |
| 444 | 20240704 | 134100 | 2015930188 | 1422 | 1422 | 1422 | 1421 | 1383 |
| 445 | 20240704 | 134000 | 2013963863 | 1423 | 1421 | 1423 | 1421 | 17050 |
| 446 | 20240704 | 133900 | 1989734807 | 1421 | 1421 | 1421 | 1420 | 857 |
| 447 | 20240704 | 133800 | 1988517043 | 1420 | 1421 | 1421 | 1420 | 3149 |
| 448 | 20240704 | 133700 | 1984045095 | 1421 | 1422 | 1422 | 1420 | 13207 |
| 449 | 20240704 | 133600 | 1965278946 | 1422 | 1422 | 1422 | 1421 | 1104 |
| 450 | 20240704 | 133500 | 1963709778 | 1422 | 1422 | 1422 | 1421 | 536 |
| 451 | 20240704 | 133400 | 1962947656 | 1422 | 1422 | 1422 | 1421 | 1728 |
| 452 | 20240704 | 133300 | 1960490441 | 1422 | 1429 | 1429 | 1421 | 9422 |
| 453 | 20240704 | 133200 | 1947085462 | 1423 | 1422 | 1425 | 1422 | 9324 |
| 454 | 20240704 | 133100 | 1933816254 | 1422 | 1422 | 1423 | 1421 | 8218 |
| 455 | 20240704 | 133000 | 1922131695 | 1423 | 1424 | 1424 | 1423 | 3497 |
| 456 | 20240704 | 132900 | 1917154955 | 1425 | 1425 | 1426 | 1425 | 9995 |
| 457 | 20240704 | 132800 | 1902911470 | 1425 | 1427 | 1427 | 1425 | 3165 |
| 458 | 20240704 | 132700 | 1898397533 | 1427 | 1429 | 1429 | 1426 | 1936 |
| 459 | 20240704 | 132600 | 1895635644 | 1430 | 1432 | 1432 | 1425 | 27271 |
| 460 | 20240704 | 132500 | 1856649398 | 1432 | 1436 | 1436 | 1432 | 36916 |
| 461 | 20240704 | 132400 | 1803696407 | 1436 | 1437 | 1437 | 1436 | 24430 |
| 462 | 20240704 | 132300 | 1768614402 | 1437 | 1439 | 1439 | 1436 | 10832 |
| 463 | 20240704 | 132200 | 1753047157 | 1437 | 1436 | 1439 | 1436 | 2473 |
| 464 | 20240704 | 132100 | 1749493311 | 1436 | 1438 | 1438 | 1436 | 400 |
| 465 | 20240704 | 132000 | 1748918613 | 1439 | 1439 | 1439 | 1439 | 54 |
| 466 | 20240704 | 131900 | 1748840907 | 1439 | 1437 | 1439 | 1436 | 1102 |
| 467 | 20240704 | 131800 | 1747256427 | 1438 | 1438 | 1438 | 1438 | 0 |
| 468 | 20240704 | 131700 | 1747256427 | 1438 | 1437 | 1438 | 1437 | 1380 |
| 469 | 20240704 | 131600 | 1745273357 | 1438 | 1438 | 1439 | 1438 | 971 |
| 470 | 20240704 | 131500 | 1743876819 | 1437 | 1437 | 1438 | 1435 | 2259 |
| 471 | 20240704 | 131400 | 1740633536 | 1436 | 1434 | 1436 | 1434 | 562 |
| 472 | 20240704 | 131300 | 1739827527 | 1432 | 1433 | 1433 | 1432 | 3030 |
| 473 | 20240704 | 131200 | 1735486527 | 1433 | 1433 | 1433 | 1433 | 3492 |
| 474 | 20240704 | 131100 | 1730482491 | 1433 | 1433 | 1433 | 1432 | 657 |
| 475 | 20240704 | 131000 | 1729541519 | 1433 | 1433 | 1433 | 1433 | 542 |
| 476 | 20240704 | 130900 | 1728764833 | 1433 | 1434 | 1434 | 1433 | 1792 |
| 477 | 20240704 | 130800 | 1726196874 | 1434 | 1435 | 1435 | 1434 | 1087 |
| 478 | 20240704 | 130700 | 1724638112 | 1435 | 1433 | 1435 | 1433 | 2491 |
| 479 | 20240704 | 130600 | 1721067791 | 1433 | 1437 | 1437 | 1433 | 5691 |
| 480 | 20240704 | 130500 | 1712905022 | 1438 | 1438 | 1438 | 1438 | 0 |
| 481 | 20240704 | 130400 | 1712905022 | 1438 | 1437 | 1438 | 1437 | 119 |
| 482 | 20240704 | 130300 | 1712733989 | 1438 | 1438 | 1438 | 1438 | 101 |
| 483 | 20240704 | 130200 | 1712588751 | 1439 | 1439 | 1439 | 1439 | 90 |
| 484 | 20240704 | 130100 | 1712459241 | 1439 | 1439 | 1439 | 1439 | 104 |
| 485 | 20240704 | 130000 | 1712309585 | 1435 | 1439 | 1439 | 1435 | 709 |
| 486 | 20240704 | 125900 | 1711290170 | 1439 | 1437 | 1439 | 1435 | 432 |
| 487 | 20240704 | 125800 | 1710668844 | 1437 | 1434 | 1437 | 1434 | 2598 |
| 488 | 20240704 | 125700 | 1706940701 | 1434 | 1437 | 1437 | 1434 | 638 |
| 489 | 20240704 | 125600 | 1706024835 | 1437 | 1433 | 1437 | 1433 | 2977 |
| 490 | 20240704 | 125500 | 1701757272 | 1433 | 1433 | 1433 | 1432 | 4466 |
| 491 | 20240704 | 125400 | 1695361752 | 1433 | 1433 | 1433 | 1432 | 4129 |
| 492 | 20240704 | 125300 | 1689445420 | 1433 | 1434 | 1435 | 1433 | 3163 |
| 493 | 20240704 | 125200 | 1684909611 | 1434 | 1434 | 1434 | 1434 | 251 |
| 494 | 20240704 | 125100 | 1684549677 | 1435 | 1436 | 1436 | 1435 | 11627 |
| 495 | 20240704 | 125000 | 1667862172 | 1437 | 1436 | 1437 | 1436 | 12700 |
| 496 | 20240704 | 124900 | 1649624872 | 1436 | 1437 | 1437 | 1436 | 6678 |
| 497 | 20240704 | 124800 | 1640033736 | 1437 | 1439 | 1439 | 1437 | 4137 |
| 498 | 20240704 | 124700 | 1634083060 | 1439 | 1442 | 1442 | 1439 | 1493 |
| 499 | 20240704 | 124600 | 1631932034 | 1442 | 1442 | 1442 | 1442 | 0 |
| 500 | 20240704 | 124500 | 1631932034 | 1442 | 1441 | 1442 | 1441 | 1148 |
| 501 | 20240704 | 124400 | 1630277128 | 1442 | 1442 | 1442 | 1442 | 65 |
| 502 | 20240704 | 124300 | 1630183398 | 1442 | 1442 | 1442 | 1442 | 40 |
| 503 | 20240704 | 124200 | 1630125718 | 1438 | 1437 | 1438 | 1437 | 5 |
| 504 | 20240704 | 124100 | 1630118532 | 1443 | 1443 | 1443 | 1443 | 1 |
| 505 | 20240704 | 124000 | 1630117089 | 1436 | 1444 | 1444 | 1436 | 1045 |
| 506 | 20240704 | 123900 | 1628616149 | 1444 | 1437 | 1444 | 1435 | 2405 |
| 507 | 20240704 | 123800 | 1625163943 | 1443 | 1443 | 1443 | 1443 | 13 |
| 508 | 20240704 | 123700 | 1625145184 | 1444 | 1444 | 1445 | 1444 | 505 |
| 509 | 20240704 | 123600 | 1624415694 | 1445 | 1438 | 1445 | 1435 | 5646 |
| 510 | 20240704 | 123500 | 1616303372 | 1437 | 1435 | 1437 | 1434 | 1166 |
| 511 | 20240704 | 123400 | 1614628774 | 1436 | 1436 | 1436 | 1433 | 2904 |
| 512 | 20240704 | 123300 | 1610460046 | 1433 | 1433 | 1436 | 1433 | 216 |
| 513 | 20240704 | 123200 | 1610150367 | 1436 | 1433 | 1436 | 1433 | 6536 |
| 514 | 20240704 | 123100 | 1600784246 | 1433 | 1435 | 1436 | 1433 | 10168 |
| 515 | 20240704 | 123000 | 1586197810 | 1435 | 1441 | 1442 | 1435 | 29835 |
| 516 | 20240704 | 122900 | 1543246014 | 1442 | 1442 | 1445 | 1442 | 2655 |
| 517 | 20240704 | 122800 | 1539414285 | 1442 | 1443 | 1448 | 1442 | 3154 |
| 518 | 20240704 | 122700 | 1534866090 | 1443 | 1443 | 1448 | 1442 | 3575 |
| 519 | 20240704 | 122600 | 1529707383 | 1443 | 1447 | 1448 | 1443 | 7038 |
| 520 | 20240704 | 122500 | 1519536805 | 1447 | 1448 | 1448 | 1447 | 1515 |
| 521 | 20240704 | 122400 | 1517344583 | 1448 | 1448 | 1448 | 1448 | 0 |
| 522 | 20240704 | 122300 | 1517344583 | 1448 | 1448 | 1448 | 1448 | 886 |
| 523 | 20240704 | 122200 | 1516061655 | 1452 | 1453 | 1453 | 1449 | 86 |
| 524 | 20240704 | 122100 | 1515936921 | 1449 | 1451 | 1451 | 1449 | 3932 |
| 525 | 20240704 | 122000 | 1510234375 | 1453 | 1453 | 1453 | 1453 | 0 |
| 526 | 20240704 | 121900 | 1510234375 | 1453 | 1453 | 1453 | 1453 | 0 |
| 527 | 20240704 | 121800 | 1510234375 | 1453 | 1453 | 1453 | 1453 | 100 |
| 528 | 20240704 | 121700 | 1510089075 | 1453 | 1451 | 1453 | 1451 | 44 |
| 529 | 20240704 | 121600 | 1510025225 | 1451 | 1451 | 1451 | 1451 | 0 |
| 530 | 20240704 | 121500 | 1510025225 | 1451 | 1451 | 1452 | 1451 | 301 |
| 531 | 20240704 | 121400 | 1509588324 | 1451 | 1451 | 1455 | 1451 | 215 |
| 532 | 20240704 | 121300 | 1509276355 | 1451 | 1452 | 1452 | 1451 | 3266 |
| 533 | 20240704 | 121200 | 1504537355 | 1455 | 1455 | 1455 | 1455 | 3 |
| 534 | 20240704 | 121100 | 1504532990 | 1455 | 1452 | 1455 | 1452 | 633 |
| 535 | 20240704 | 121000 | 1503613871 | 1455 | 1452 | 1455 | 1451 | 1016 |
| 536 | 20240704 | 120900 | 1502139490 | 1455 | 1452 | 1455 | 1451 | 476 |
| 537 | 20240704 | 120800 | 1501448809 | 1451 | 1455 | 1455 | 1451 | 1038 |
| 538 | 20240704 | 120700 | 1499940456 | 1451 | 1451 | 1451 | 1451 | 684 |
| 539 | 20240704 | 120600 | 1498947972 | 1457 | 1457 | 1457 | 1457 | 0 |
| 540 | 20240704 | 120500 | 1498947972 | 1457 | 1450 | 1457 | 1450 | 330 |
| 541 | 20240704 | 120400 | 1498467879 | 1450 | 1450 | 1450 | 1450 | 2700 |
| 542 | 20240704 | 120300 | 1494552879 | 1450 | 1450 | 1450 | 1450 | 45 |
| 543 | 20240704 | 120200 | 1494487629 | 1450 | 1450 | 1454 | 1450 | 975 |
| 544 | 20240704 | 120100 | 1493073219 | 1446 | 1446 | 1446 | 1446 | 1 |
| 545 | 20240704 | 120000 | 1493071773 | 1446 | 1446 | 1446 | 1446 | 701 |
| 546 | 20240704 | 115900 | 1492058127 | 1449 | 1449 | 1450 | 1449 | 4771 |
| 547 | 20240704 | 115800 | 1485144183 | 1449 | 1448 | 1449 | 1448 | 500 |
| 548 | 20240704 | 115700 | 1484419955 | 1449 | 1449 | 1449 | 1449 | 1 |
| 549 | 20240704 | 115600 | 1484418506 | 1448 | 1445 | 1448 | 1445 | 5179 |
| 550 | 20240704 | 115500 | 1476931339 | 1445 | 1448 | 1448 | 1445 | 3584 |
| 551 | 20240704 | 115400 | 1471748552 | 1448 | 1446 | 1448 | 1446 | 29 |
| 552 | 20240704 | 115300 | 1471706598 | 1449 | 1448 | 1449 | 1445 | 2365 |
| 553 | 20240704 | 115200 | 1468284374 | 1448 | 1448 | 1448 | 1445 | 864 |
| 554 | 20240704 | 115100 | 1467033470 | 1445 | 1446 | 1450 | 1445 | 6345 |
| 555 | 20240704 | 115000 | 1457860093 | 1446 | 1449 | 1449 | 1446 | 9365 |
| 556 | 20240704 | 114900 | 1444298515 | 1450 | 1452 | 1452 | 1450 | 29221 |
| 557 | 20240704 | 114800 | 1401923821 | 1451 | 1451 | 1451 | 1451 | 212 |
| 558 | 20240704 | 114700 | 1401616209 | 1454 | 1452 | 1454 | 1451 | 252 |
| 559 | 20240704 | 114600 | 1401250346 | 1450 | 1453 | 1453 | 1450 | 17632 |
| 560 | 20240704 | 114500 | 1375668773 | 1452 | 1458 | 1458 | 1452 | 20503 |
| 561 | 20240704 | 114400 | 1345829055 | 1458 | 1456 | 1458 | 1456 | 5406 |
| 562 | 20240704 | 114300 | 1337957699 | 1454 | 1456 | 1456 | 1454 | 13669 |
| 563 | 20240704 | 114200 | 1318056223 | 1456 | 1456 | 1458 | 1456 | 6814 |
| 564 | 20240704 | 114100 | 1308131491 | 1456 | 1458 | 1458 | 1456 | 33 |
| 565 | 20240704 | 114000 | 1308083383 | 1458 | 1458 | 1458 | 1458 | 6 |
| 566 | 20240704 | 113900 | 1308074635 | 1458 | 1458 | 1458 | 1458 | 1 |
| 567 | 20240704 | 113800 | 1308073177 | 1457 | 1457 | 1457 | 1457 | 546 |
| 568 | 20240704 | 113700 | 1307277655 | 1457 | 1458 | 1460 | 1457 | 588 |
| 569 | 20240704 | 113600 | 1306419419 | 1459 | 1459 | 1460 | 1459 | 1606 |
| 570 | 20240704 | 113500 | 1304075266 | 1461 | 1461 | 1461 | 1461 | 2 |
| 571 | 20240704 | 113400 | 1304072344 | 1459 | 1456 | 1459 | 1455 | 12191 |
| 572 | 20240704 | 113300 | 1286288037 | 1456 | 1456 | 1456 | 1456 | 3 |
| 573 | 20240704 | 113200 | 1286283669 | 1456 | 1456 | 1456 | 1456 | 810 |
| 574 | 20240704 | 113100 | 1285104309 | 1456 | 1456 | 1456 | 1456 | 1428 |
| 575 | 20240704 | 113000 | 1283025141 | 1456 | 1456 | 1456 | 1455 | 397 |
| 576 | 20240704 | 112900 | 1282447129 | 1456 | 1456 | 1456 | 1456 | 1029 |
| 577 | 20240704 | 112800 | 1280948905 | 1456 | 1455 | 1456 | 1455 | 707 |
| 578 | 20240704 | 112700 | 1279919813 | 1455 | 1456 | 1456 | 1455 | 699 |
| 579 | 20240704 | 112600 | 1278902668 | 1456 | 1456 | 1456 | 1456 | 85 |
| 580 | 20240704 | 112500 | 1278778908 | 1456 | 1456 | 1456 | 1456 | 1000 |
| 581 | 20240704 | 112400 | 1277322908 | 1456 | 1452 | 1456 | 1452 | 2627 |
| 582 | 20240704 | 112300 | 1273502572 | 1451 | 1453 | 1453 | 1451 | 5590 |
| 583 | 20240704 | 112200 | 1265387098 | 1453 | 1456 | 1456 | 1453 | 1070 |
| 584 | 20240704 | 112100 | 1263832343 | 1456 | 1456 | 1456 | 1456 | 9 |
| 585 | 20240704 | 112000 | 1263819239 | 1456 | 1456 | 1456 | 1456 | 501 |
| 586 | 20240704 | 111900 | 1263089783 | 1456 | 1456 | 1456 | 1456 | 8 |
| 587 | 20240704 | 111800 | 1263078135 | 1456 | 1454 | 1456 | 1454 | 93 |
| 588 | 20240704 | 111700 | 1262942827 | 1456 | 1456 | 1456 | 1456 | 80 |
| 589 | 20240704 | 111600 | 1262826347 | 1455 | 1455 | 1455 | 1455 | 500 |
| 590 | 20240704 | 111500 | 1262098847 | 1456 | 1454 | 1456 | 1454 | 1112 |
| 591 | 20240704 | 111400 | 1260481959 | 1454 | 1454 | 1454 | 1454 | 601 |
| 592 | 20240704 | 111300 | 1259608105 | 1454 | 1454 | 1454 | 1454 | 1 |
| 593 | 20240704 | 111200 | 1259606651 | 1459 | 1459 | 1459 | 1459 | 0 |
| 594 | 20240704 | 111100 | 1259606651 | 1459 | 1459 | 1459 | 1459 | 1 |
| 595 | 20240704 | 111000 | 1259605192 | 1453 | 1452 | 1453 | 1452 | 1042 |
| 596 | 20240704 | 110900 | 1258091667 | 1452 | 1453 | 1453 | 1452 | 1710 |
| 597 | 20240704 | 110800 | 1255608746 | 1453 | 1453 | 1453 | 1453 | 691 |
| 598 | 20240704 | 110700 | 1254604723 | 1453 | 1453 | 1458 | 1453 | 7489 |
| 599 | 20240704 | 110600 | 1243723201 | 1453 | 1460 | 1460 | 1453 | 1941 |
| 600 | 20240704 | 110500 | 1240898168 | 1460 | 1460 | 1460 | 1460 | 1746 |
| 601 | 20240704 | 110400 | 1238349008 | 1460 | 1460 | 1460 | 1460 | 302 |
| 602 | 20240704 | 110300 | 1237908088 | 1453 | 1453 | 1453 | 1453 | 472 |
| 603 | 20240704 | 110200 | 1237222272 | 1453 | 1453 | 1459 | 1453 | 4790 |
| 604 | 20240704 | 110100 | 1230235042 | 1454 | 1455 | 1455 | 1454 | 2276 |
| 605 | 20240704 | 110000 | 1226925664 | 1455 | 1460 | 1460 | 1455 | 681 |
| 606 | 20240704 | 105900 | 1225934399 | 1460 | 1455 | 1460 | 1455 | 569 |
| 607 | 20240704 | 105800 | 1225106159 | 1460 | 1460 | 1460 | 1454 | 808 |
| 608 | 20240704 | 105700 | 1223931198 | 1455 | 1455 | 1455 | 1454 | 75 |
| 609 | 20240704 | 105600 | 1223822074 | 1455 | 1454 | 1455 | 1454 | 551 |
| 610 | 20240704 | 105500 | 1223020569 | 1453 | 1454 | 1454 | 1453 | 3537 |
| 611 | 20240704 | 105400 | 1217879734 | 1454 | 1455 | 1455 | 1454 | 101 |
| 612 | 20240704 | 105300 | 1217732780 | 1454 | 1454 | 1454 | 1454 | 285 |
| 613 | 20240704 | 105200 | 1217318390 | 1454 | 1457 | 1457 | 1454 | 1213 |
| 614 | 20240704 | 105100 | 1215553928 | 1457 | 1460 | 1460 | 1457 | 1002 |
| 615 | 20240704 | 105000 | 1214091014 | 1460 | 1460 | 1460 | 1460 | 240 |
| 616 | 20240704 | 104900 | 1213740614 | 1462 | 1457 | 1462 | 1457 | 3935 |
| 617 | 20240704 | 104800 | 1207991525 | 1457 | 1457 | 1457 | 1457 | 10 |
| 618 | 20240704 | 104700 | 1207976955 | 1457 | 1454 | 1457 | 1454 | 423 |
| 619 | 20240704 | 104600 | 1207361067 | 1454 | 1457 | 1457 | 1454 | 418 |
| 620 | 20240704 | 104500 | 1206752941 | 1457 | 1457 | 1457 | 1454 | 2953 |
| 621 | 20240704 | 104400 | 1202456991 | 1462 | 1452 | 1462 | 1452 | 4206 |
| 622 | 20240704 | 104300 | 1196328345 | 1452 | 1452 | 1452 | 1452 | 329 |
| 623 | 20240704 | 104200 | 1195850637 | 1452 | 1450 | 1452 | 1450 | 1001 |
| 624 | 20240704 | 104100 | 1194399185 | 1450 | 1451 | 1451 | 1450 | 691 |
| 625 | 20240704 | 104000 | 1193396776 | 1451 | 1451 | 1451 | 1450 | 5086 |
| 626 | 20240704 | 103900 | 1186021640 | 1451 | 1452 | 1452 | 1450 | 3373 |
| 627 | 20240704 | 103800 | 1181127462 | 1452 | 1451 | 1452 | 1451 | 3456 |
| 628 | 20240704 | 103700 | 1176111785 | 1451 | 1452 | 1455 | 1451 | 4601 |
| 629 | 20240704 | 103600 | 1169434482 | 1452 | 1451 | 1452 | 1451 | 5292 |
| 630 | 20240704 | 103500 | 1161755780 | 1452 | 1452 | 1452 | 1451 | 51 |
| 631 | 20240704 | 103400 | 1161681729 | 1452 | 1452 | 1455 | 1452 | 1456 |
| 632 | 20240704 | 103300 | 1159567614 | 1451 | 1453 | 1457 | 1451 | 16760 |
| 633 | 20240704 | 103200 | 1135237193 | 1453 | 1457 | 1457 | 1453 | 22431 |
| 634 | 20240704 | 103100 | 1102608778 | 1455 | 1456 | 1457 | 1455 | 1808 |
| 635 | 20240704 | 103000 | 1099976348 | 1456 | 1456 | 1457 | 1456 | 2937 |
| 636 | 20240704 | 102900 | 1095700021 | 1456 | 1457 | 1457 | 1455 | 9016 |
| 637 | 20240704 | 102800 | 1082572723 | 1457 | 1457 | 1457 | 1456 | 3997 |
| 638 | 20240704 | 102700 | 1076749106 | 1457 | 1457 | 1457 | 1456 | 701 |
| 639 | 20240704 | 102600 | 1075727750 | 1457 | 1459 | 1459 | 1457 | 2319 |
| 640 | 20240704 | 102500 | 1072348905 | 1456 | 1459 | 1459 | 1456 | 5086 |
| 641 | 20240704 | 102400 | 1064936419 | 1460 | 1460 | 1460 | 1460 | 1091 |
| 642 | 20240704 | 102300 | 1063343559 | 1460 | 1460 | 1460 | 1460 | 370 |
| 643 | 20240704 | 102200 | 1062803359 | 1460 | 1460 | 1460 | 1460 | 25 |
| 644 | 20240704 | 102100 | 1062766859 | 1460 | 1460 | 1460 | 1459 | 454 |
| 645 | 20240704 | 102000 | 1062104020 | 1460 | 1460 | 1460 | 1460 | 2051 |
| 646 | 20240704 | 101900 | 1059109560 | 1459 | 1458 | 1459 | 1458 | 1049 |
| 647 | 20240704 | 101800 | 1057579869 | 1458 | 1457 | 1459 | 1457 | 30 |
| 648 | 20240704 | 101700 | 1057536155 | 1456 | 1459 | 1459 | 1456 | 5750 |
| 649 | 20240704 | 101600 | 1049158542 | 1460 | 1461 | 1461 | 1458 | 1017 |
| 650 | 20240704 | 101500 | 1047675716 | 1458 | 1461 | 1461 | 1458 | 104 |
| 651 | 20240704 | 101400 | 1047524072 | 1458 | 1461 | 1461 | 1458 | 751 |
| 652 | 20240704 | 101300 | 1046427299 | 1462 | 1461 | 1462 | 1461 | 621 |
| 653 | 20240704 | 101200 | 1045519541 | 1461 | 1459 | 1461 | 1458 | 7263 |
| 654 | 20240704 | 101100 | 1034917901 | 1458 | 1457 | 1459 | 1457 | 1077 |
| 655 | 20240704 | 101000 | 1033348669 | 1459 | 1457 | 1459 | 1457 | 1319 |
| 656 | 20240704 | 100900 | 1031425708 | 1457 | 1458 | 1460 | 1457 | 9120 |
| 657 | 20240704 | 100800 | 1018128837 | 1458 | 1458 | 1459 | 1458 | 2526 |
| 658 | 20240704 | 100700 | 1014445922 | 1458 | 1460 | 1460 | 1458 | 27604 |
| 659 | 20240704 | 100600 | 974158142 | 1460 | 1460 | 1461 | 1460 | 410 |
| 660 | 20240704 | 100500 | 973559310 | 1461 | 1462 | 1462 | 1461 | 2926 |
| 661 | 20240704 | 100400 | 969284298 | 1467 | 1461 | 1468 | 1461 | 2292 |
| 662 | 20240704 | 100300 | 965924286 | 1463 | 1462 | 1463 | 1461 | 1382 |
| 663 | 20240704 | 100200 | 963903839 | 1462 | 1465 | 1465 | 1462 | 6690 |
| 664 | 20240704 | 100100 | 954120516 | 1463 | 1466 | 1468 | 1463 | 842 |
| 665 | 20240704 | 100000 | 952885476 | 1463 | 1464 | 1468 | 1463 | 85 |
| 666 | 20240704 | 095900 | 952761063 | 1468 | 1463 | 1468 | 1463 | 3401 |
| 667 | 20240704 | 095800 | 947777321 | 1463 | 1463 | 1463 | 1462 | 1638 |
| 668 | 20240704 | 095700 | 945380999 | 1464 | 1468 | 1469 | 1463 | 3602 |
| 669 | 20240704 | 095600 | 940102079 | 1468 | 1466 | 1470 | 1466 | 7224 |
| 670 | 20240704 | 095500 | 929491340 | 1468 | 1467 | 1468 | 1464 | 1646 |
| 671 | 20240704 | 095400 | 927076033 | 1466 | 1462 | 1466 | 1462 | 2802 |
| 672 | 20240704 | 095300 | 922970108 | 1462 | 1461 | 1468 | 1461 | 8069 |
| 673 | 20240704 | 095200 | 911143917 | 1461 | 1462 | 1465 | 1460 | 7581 |
| 674 | 20240704 | 095100 | 900060919 | 1462 | 1462 | 1463 | 1462 | 136 |
| 675 | 20240704 | 095000 | 899862066 | 1462 | 1462 | 1465 | 1462 | 104 |
| 676 | 20240704 | 094900 | 899710006 | 1462 | 1462 | 1462 | 1461 | 810 |
| 677 | 20240704 | 094800 | 898525792 | 1461 | 1462 | 1463 | 1461 | 6579 |
| 678 | 20240704 | 094700 | 888913286 | 1461 | 1463 | 1465 | 1461 | 6916 |
| 679 | 20240704 | 094600 | 878807072 | 1463 | 1464 | 1464 | 1463 | 2444 |
| 680 | 20240704 | 094500 | 875231483 | 1463 | 1462 | 1467 | 1462 | 2646 |
| 681 | 20240704 | 094400 | 871362671 | 1462 | 1467 | 1467 | 1462 | 8083 |
| 682 | 20240704 | 094300 | 859543121 | 1463 | 1463 | 1463 | 1463 | 202 |
| 683 | 20240704 | 094200 | 859247595 | 1463 | 1462 | 1463 | 1462 | 1504 |
| 684 | 20240704 | 094100 | 857048586 | 1462 | 1462 | 1463 | 1462 | 1592 |
| 685 | 20240704 | 094000 | 854720482 | 1462 | 1464 | 1467 | 1462 | 9053 |
| 686 | 20240704 | 093900 | 841451199 | 1465 | 1464 | 1465 | 1464 | 458 |
| 687 | 20240704 | 093800 | 840780480 | 1465 | 1465 | 1465 | 1465 | 938 |
| 688 | 20240704 | 093700 | 839406310 | 1466 | 1469 | 1469 | 1466 | 2469 |
| 689 | 20240704 | 093600 | 835783997 | 1469 | 1467 | 1469 | 1467 | 5344 |
| 690 | 20240704 | 093500 | 827937086 | 1467 | 1467 | 1467 | 1463 | 2224 |
| 691 | 20240704 | 093400 | 824674721 | 1462 | 1464 | 1467 | 1462 | 7849 |
| 692 | 20240704 | 093300 | 813187626 | 1463 | 1464 | 1464 | 1462 | 2048 |
| 693 | 20240704 | 093200 | 810190454 | 1464 | 1465 | 1467 | 1464 | 5739 |
| 694 | 20240704 | 093100 | 801779822 | 1468 | 1466 | 1468 | 1465 | 9100 |
| 695 | 20240704 | 093000 | 788432846 | 1465 | 1465 | 1465 | 1464 | 668 |
| 696 | 20240704 | 092900 | 787454271 | 1465 | 1466 | 1466 | 1464 | 932 |
| 697 | 20240704 | 092800 | 786088503 | 1463 | 1467 | 1467 | 1463 | 80 |
| 698 | 20240704 | 092700 | 785971205 | 1465 | 1460 | 1465 | 1460 | 12981 |
| 699 | 20240704 | 092600 | 766988736 | 1460 | 1460 | 1463 | 1460 | 520 |
| 700 | 20240704 | 092500 | 766229530 | 1459 | 1458 | 1459 | 1458 | 1376 |
| 701 | 20240704 | 092400 | 764222580 | 1459 | 1458 | 1464 | 1458 | 685 |
| 702 | 20240704 | 092300 | 763223267 | 1458 | 1459 | 1465 | 1457 | 7143 |
| 703 | 20240704 | 092200 | 752805843 | 1458 | 1458 | 1465 | 1458 | 5631 |
| 704 | 20240704 | 092100 | 744595070 | 1458 | 1458 | 1463 | 1458 | 1332 |
| 705 | 20240704 | 092000 | 742648943 | 1458 | 1463 | 1463 | 1458 | 10142 |
| 706 | 20240704 | 091900 | 727835809 | 1463 | 1462 | 1468 | 1462 | 6837 |
| 707 | 20240704 | 091800 | 717835512 | 1461 | 1463 | 1469 | 1461 | 11569 |
| 708 | 20240704 | 091700 | 700912454 | 1463 | 1463 | 1473 | 1462 | 15927 |
| 709 | 20240704 | 091600 | 677533940 | 1463 | 1463 | 1470 | 1463 | 4544 |
| 710 | 20240704 | 091500 | 670873682 | 1463 | 1471 | 1471 | 1462 | 693 |
| 711 | 20240704 | 091400 | 669856127 | 1472 | 1462 | 1474 | 1458 | 4753 |
| 712 | 20240704 | 091300 | 662900788 | 1462 | 1452 | 1465 | 1450 | 21774 |
| 713 | 20240704 | 091200 | 631237342 | 1452 | 1460 | 1462 | 1452 | 33273 |
| 714 | 20240704 | 091100 | 582751599 | 1460 | 1465 | 1465 | 1459 | 52882 |
| 715 | 20240704 | 091000 | 505452611 | 1465 | 1469 | 1470 | 1465 | 17774 |
| 716 | 20240704 | 090900 | 479376114 | 1469 | 1473 | 1474 | 1469 | 36711 |
| 717 | 20240704 | 090800 | 425360155 | 1473 | 1474 | 1478 | 1472 | 12212 |
| 718 | 20240704 | 090700 | 407362639 | 1474 | 1478 | 1478 | 1474 | 11821 |
| 719 | 20240704 | 090600 | 389916085 | 1478 | 1476 | 1485 | 1475 | 4719 |
| 720 | 20240704 | 090500 | 382941221 | 1476 | 1472 | 1476 | 1472 | 11562 |
| 721 | 20240704 | 090400 | 365898363 | 1471 | 1477 | 1479 | 1468 | 17295 |
| 722 | 20240704 | 090300 | 340439736 | 1479 | 1470 | 1479 | 1470 | 7033 |
| 723 | 20240704 | 090200 | 330074538 | 1470 | 1471 | 1475 | 1464 | 49306 |
| 724 | 20240704 | 090100 | 257661619 | 1472 | 1481 | 1488 | 1472 | 30067 |
| 725 | 20240704 | 090000 | 213235341 | 1481 | 1482 | 1490 | 1468 | 132985 |