34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 12499 |
| 3 | 20230810 | 202000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20230810 | 201900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20230810 | 201800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20230810 | 201700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20230810 | 201600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20230810 | 201500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20230810 | 201400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20230810 | 201300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20230810 | 201200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20230810 | 201100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20230810 | 201000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20230810 | 200900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20230810 | 200800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20230810 | 200700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20230810 | 200600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20230810 | 200500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20230810 | 200400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20230810 | 200300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20230810 | 200200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20230810 | 200100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20230810 | 200000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20230810 | 195900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20230810 | 195800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20230810 | 195700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20230810 | 195600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20230810 | 195500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20230810 | 195400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20230810 | 195300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20230810 | 195200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20230810 | 195100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 12499 |
| 33 | 20230810 | 195000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20230810 | 194900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20230810 | 194800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20230810 | 194700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20230810 | 194600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20230810 | 194500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20230810 | 194400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20230810 | 194300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20230810 | 194200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20230810 | 194100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20230810 | 194000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20230810 | 193900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20230810 | 193800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20230810 | 193700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20230810 | 193600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20230810 | 193500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20230810 | 193400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20230810 | 193300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20230810 | 193200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20230810 | 193100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20230810 | 193000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20230810 | 192900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20230810 | 192800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20230810 | 192700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20230810 | 192600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20230810 | 192500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20230810 | 192400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20230810 | 192300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20230810 | 192200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20230810 | 192100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 12499 |
| 63 | 20230810 | 192000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20230810 | 191900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20230810 | 191800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20230810 | 191700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20230810 | 191600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20230810 | 191500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20230810 | 191400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20230810 | 191300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20230810 | 191200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20230810 | 191100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20230810 | 191000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20230810 | 190900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20230810 | 190800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20230810 | 190700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20230810 | 190600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20230810 | 190500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20230810 | 190400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20230810 | 190300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20230810 | 190200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20230810 | 190100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20230810 | 190000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20230810 | 185900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20230810 | 185800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20230810 | 185700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20230810 | 185600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20230810 | 185500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20230810 | 185400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20230810 | 185300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20230810 | 185200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20230810 | 185100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 12499 |
| 93 | 20230810 | 185000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20230810 | 184900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20230810 | 184800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20230810 | 184700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20230810 | 184600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20230810 | 184500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20230810 | 184400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20230810 | 184300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20230810 | 184200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20230810 | 184100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20230810 | 184000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20230810 | 183900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20230810 | 183800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20230810 | 183700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20230810 | 183600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20230810 | 183500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20230810 | 183400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20230810 | 183300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20230810 | 183200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20230810 | 183100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20230810 | 183000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20230810 | 182900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20230810 | 182800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20230810 | 182700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20230810 | 182600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20230810 | 182500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20230810 | 182400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20230810 | 182300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20230810 | 182200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20230810 | 182100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 12499 |
| 123 | 20230810 | 182000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20230810 | 181900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20230810 | 181800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20230810 | 181700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20230810 | 181600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20230810 | 181500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20230810 | 181400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20230810 | 181300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20230810 | 181200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20230810 | 181100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20230810 | 181000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20230810 | 180900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20230810 | 180800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20230810 | 180700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20230810 | 180600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20230810 | 180500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20230810 | 180400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20230810 | 180300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20230810 | 180200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20230810 | 180100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20230810 | 180000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20230810 | 175900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20230810 | 175800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20230810 | 175700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20230810 | 175600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20230810 | 175500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20230810 | 175400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20230810 | 175300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20230810 | 175200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20230810 | 175100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 12499 |
| 153 | 20230810 | 175000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20230810 | 174900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20230810 | 174800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20230810 | 174700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20230810 | 174600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20230810 | 174500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20230810 | 174400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20230810 | 174300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20230810 | 174200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20230810 | 174100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20230810 | 174000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20230810 | 173900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20230810 | 173800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20230810 | 173700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20230810 | 173600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20230810 | 173500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20230810 | 173400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20230810 | 173300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20230810 | 173200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20230810 | 173100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20230810 | 173000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20230810 | 172900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20230810 | 172800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20230810 | 172700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20230810 | 172600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20230810 | 172500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20230810 | 172400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20230810 | 172300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20230810 | 172200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20230810 | 172100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 12499 |
| 183 | 20230810 | 172000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20230810 | 171900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20230810 | 171800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20230810 | 171700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20230810 | 171600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20230810 | 171500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20230810 | 171400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20230810 | 171300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20230810 | 171200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20230810 | 171100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20230810 | 171000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20230810 | 170900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20230810 | 170800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20230810 | 170700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20230810 | 170600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20230810 | 170500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20230810 | 170400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20230810 | 170300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20230810 | 170200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20230810 | 170100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20230810 | 170000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20230810 | 165900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20230810 | 165800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20230810 | 165700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20230810 | 165600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20230810 | 165500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20230810 | 165400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20230810 | 165300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20230810 | 165200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20230810 | 165100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 12499 |
| 213 | 20230810 | 165000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20230810 | 164900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20230810 | 164800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20230810 | 164700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20230810 | 164600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20230810 | 164500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20230810 | 164400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20230810 | 164300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20230810 | 164200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20230810 | 164100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20230810 | 164000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20230810 | 163900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20230810 | 163800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20230810 | 163700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20230810 | 163600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20230810 | 163500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20230810 | 163400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20230810 | 163300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20230810 | 163200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20230810 | 163100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20230810 | 163000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20230810 | 162900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20230810 | 162800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20230810 | 162700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20230810 | 162600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20230810 | 162500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20230810 | 162400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20230810 | 162300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20230810 | 162200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20230810 | 162100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 12499 |
| 243 | 20230810 | 162000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20230810 | 161900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20230810 | 161800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20230810 | 161700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20230810 | 161600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20230810 | 161500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20230810 | 161400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20230810 | 161300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20230810 | 161200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20230810 | 161100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20230810 | 161000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20230810 | 160900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20230810 | 160800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20230810 | 160700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20230810 | 160600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20230810 | 160500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20230810 | 160400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20230810 | 160300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20230810 | 160200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20230810 | 160100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20230810 | 160000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20230810 | 155900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20230810 | 155800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20230810 | 155700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20230810 | 155600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20230810 | 155500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20230810 | 155400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20230810 | 155300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20230810 | 155200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20230810 | 155100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 12499 |
| 273 | 20230810 | 155000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20230810 | 154900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20230810 | 154800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20230810 | 154700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20230810 | 154600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20230810 | 154500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20230810 | 154400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20230810 | 154300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20230810 | 154200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20230810 | 154100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20230810 | 154000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20230810 | 153900 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20230810 | 153800 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20230810 | 153700 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 287 | 20230810 | 153600 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 288 | 20230810 | 153500 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 289 | 20230810 | 153400 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 290 | 20230810 | 153300 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 291 | 20230810 | 153200 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 292 | 20230810 | 153100 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 293 | 20230810 | 153000 | 3549424200 | 3820 | 3820 | 3820 | 3820 | 12499 |
| 294 | 20230810 | 152900 | 3501678020 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20230810 | 152800 | 3501678020 | 3830 | 3830 | 3830 | 3830 | 0 |
| 296 | 20230810 | 152700 | 3501678020 | 3830 | 3830 | 3830 | 3830 | 0 |
| 297 | 20230810 | 152600 | 3501678020 | 3830 | 3830 | 3830 | 3830 | 0 |
| 298 | 20230810 | 152500 | 3501678020 | 3830 | 3830 | 3830 | 3830 | 0 |
| 299 | 20230810 | 152400 | 3501678020 | 3830 | 3830 | 3830 | 3830 | 0 |
| 300 | 20230810 | 152300 | 3501678020 | 3830 | 3830 | 3830 | 3830 | 0 |
| 301 | 20230810 | 152200 | 3501678020 | 3830 | 3830 | 3830 | 3830 | 0 |
| 302 | 20230810 | 152100 | 3501678020 | 3830 | 3830 | 3830 | 3830 | 0 |
| 303 | 20230810 | 152000 | 3501678020 | 3830 | 3830 | 3830 | 3830 | 0 |
| 304 | 20230810 | 151900 | 3501678020 | 3830 | 3830 | 3830 | 3815 | 2798 |
| 305 | 20230810 | 151800 | 3490971415 | 3830 | 3830 | 3830 | 3815 | 2517 |
| 306 | 20230810 | 151700 | 3481355090 | 3830 | 3830 | 3830 | 3830 | 846 |
| 307 | 20230810 | 151600 | 3478114910 | 3830 | 3820 | 3830 | 3820 | 2898 |
| 308 | 20230810 | 151500 | 3467020185 | 3820 | 3835 | 3835 | 3815 | 9930 |
| 309 | 20230810 | 151400 | 3429091950 | 3830 | 3825 | 3830 | 3825 | 6796 |
| 310 | 20230810 | 151300 | 3403073270 | 3825 | 3830 | 3830 | 3825 | 2393 |
| 311 | 20230810 | 151200 | 3393920000 | 3830 | 3825 | 3830 | 3820 | 939 |
| 312 | 20230810 | 151100 | 3390328660 | 3825 | 3825 | 3825 | 3825 | 868 |
| 313 | 20230810 | 151000 | 3387008560 | 3825 | 3820 | 3825 | 3820 | 856 |
| 314 | 20230810 | 150900 | 3383734825 | 3820 | 3825 | 3825 | 3820 | 554 |
| 315 | 20230810 | 150800 | 3381618540 | 3820 | 3820 | 3820 | 3820 | 3801 |
| 316 | 20230810 | 150700 | 3367098720 | 3820 | 3820 | 3820 | 3820 | 1654 |
| 317 | 20230810 | 150600 | 3360780440 | 3820 | 3815 | 3820 | 3815 | 6109 |
| 318 | 20230810 | 150500 | 3337444820 | 3815 | 3820 | 3820 | 3815 | 74 |
| 319 | 20230810 | 150400 | 3337162390 | 3820 | 3815 | 3820 | 3815 | 2997 |
| 320 | 20230810 | 150300 | 3325728020 | 3815 | 3820 | 3820 | 3815 | 1455 |
| 321 | 20230810 | 150200 | 3320171420 | 3820 | 3820 | 3820 | 3820 | 615 |
| 322 | 20230810 | 150100 | 3317822120 | 3820 | 3820 | 3820 | 3820 | 10 |
| 323 | 20230810 | 150000 | 3317783920 | 3815 | 3820 | 3820 | 3815 | 270 |
| 324 | 20230810 | 145900 | 3316753770 | 3820 | 3820 | 3820 | 3820 | 690 |
| 325 | 20230810 | 145800 | 3314117970 | 3820 | 3820 | 3820 | 3820 | 1 |
| 326 | 20230810 | 145700 | 3314114150 | 3820 | 3820 | 3820 | 3820 | 35 |
| 327 | 20230810 | 145600 | 3313980450 | 3820 | 3820 | 3820 | 3815 | 270 |
| 328 | 20230810 | 145500 | 3312949350 | 3820 | 3815 | 3820 | 3815 | 88 |
| 329 | 20230810 | 145400 | 3312613625 | 3815 | 3815 | 3815 | 3815 | 877 |
| 330 | 20230810 | 145300 | 3309267870 | 3815 | 3820 | 3820 | 3815 | 655 |
| 331 | 20230810 | 145200 | 3306767640 | 3820 | 3825 | 3825 | 3820 | 320 |
| 332 | 20230810 | 145100 | 3305543645 | 3825 | 3825 | 3825 | 3825 | 45 |
| 333 | 20230810 | 145000 | 3305371520 | 3830 | 3835 | 3835 | 3825 | 979 |
| 334 | 20230810 | 144900 | 3301618700 | 3835 | 3810 | 3835 | 3810 | 1847 |
| 335 | 20230810 | 144800 | 3294576980 | 3810 | 3810 | 3810 | 3810 | 356 |
| 336 | 20230810 | 144700 | 3293220620 | 3810 | 3810 | 3810 | 3810 | 3183 |
| 337 | 20230810 | 144600 | 3281093390 | 3830 | 3810 | 3830 | 3810 | 75 |
| 338 | 20230810 | 144500 | 3280806620 | 3830 | 3830 | 3830 | 3830 | 202 |
| 339 | 20230810 | 144400 | 3280032960 | 3830 | 3815 | 3830 | 3810 | 872 |
| 340 | 20230810 | 144300 | 3276708540 | 3810 | 3810 | 3810 | 3810 | 116 |
| 341 | 20230810 | 144200 | 3276266580 | 3810 | 3800 | 3835 | 3800 | 6028 |
| 342 | 20230810 | 144100 | 3253300830 | 3800 | 3800 | 3810 | 3800 | 692 |
| 343 | 20230810 | 144000 | 3250670890 | 3800 | 3825 | 3825 | 3800 | 24881 |
| 344 | 20230810 | 143900 | 3155787935 | 3825 | 3830 | 3830 | 3825 | 4390 |
| 345 | 20230810 | 143800 | 3138987760 | 3835 | 3830 | 3835 | 3830 | 259 |
| 346 | 20230810 | 143700 | 3137994640 | 3835 | 3825 | 3835 | 3825 | 425 |
| 347 | 20230810 | 143600 | 3136367915 | 3825 | 3830 | 3830 | 3825 | 6284 |
| 348 | 20230810 | 143500 | 3112302010 | 3830 | 3835 | 3840 | 3830 | 1802 |
| 349 | 20230810 | 143400 | 3105393555 | 3835 | 3830 | 3835 | 3830 | 1350 |
| 350 | 20230810 | 143300 | 3100217450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 351 | 20230810 | 143200 | 3100217450 | 3830 | 3830 | 3830 | 3830 | 389 |
| 352 | 20230810 | 143100 | 3098727580 | 3835 | 3835 | 3835 | 3835 | 730 |
| 353 | 20230810 | 143000 | 3095928030 | 3830 | 3830 | 3830 | 3830 | 237 |
| 354 | 20230810 | 142900 | 3095020320 | 3830 | 3835 | 3835 | 3830 | 1089 |
| 355 | 20230810 | 142800 | 3090844050 | 3835 | 3835 | 3835 | 3835 | 664 |
| 356 | 20230810 | 142700 | 3088297610 | 3835 | 3830 | 3840 | 3830 | 1594 |
| 357 | 20230810 | 142600 | 3082180740 | 3830 | 3835 | 3835 | 3830 | 1025 |
| 358 | 20230810 | 142500 | 3078250490 | 3835 | 3825 | 3840 | 3825 | 739 |
| 359 | 20230810 | 142400 | 3075417090 | 3825 | 3835 | 3840 | 3825 | 676 |
| 360 | 20230810 | 142300 | 3072824010 | 3835 | 3835 | 3835 | 3835 | 2575 |
| 361 | 20230810 | 142200 | 3062948885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 362 | 20230810 | 142100 | 3062948885 | 3835 | 3835 | 3835 | 3835 | 61 |
| 363 | 20230810 | 142000 | 3062714950 | 3840 | 3825 | 3840 | 3825 | 1091 |
| 364 | 20230810 | 141900 | 3058541655 | 3820 | 3830 | 3830 | 3820 | 5974 |
| 365 | 20230810 | 141800 | 3035687625 | 3830 | 3830 | 3830 | 3830 | 922 |
| 366 | 20230810 | 141700 | 3032156365 | 3830 | 3835 | 3835 | 3830 | 1810 |
| 367 | 20230810 | 141600 | 3025222050 | 3835 | 3835 | 3835 | 3835 | 2050 |
| 368 | 20230810 | 141500 | 3017360300 | 3835 | 3840 | 3840 | 3835 | 359 |
| 369 | 20230810 | 141400 | 3015982455 | 3840 | 3840 | 3840 | 3840 | 2466 |
| 370 | 20230810 | 141300 | 3006513015 | 3840 | 3840 | 3840 | 3840 | 2644 |
| 371 | 20230810 | 141200 | 2996360055 | 3845 | 3845 | 3845 | 3845 | 64 |
| 372 | 20230810 | 141100 | 2996113975 | 3845 | 3845 | 3845 | 3845 | 347 |
| 373 | 20230810 | 141000 | 2994779760 | 3845 | 3845 | 3845 | 3845 | 105 |
| 374 | 20230810 | 140900 | 2994376035 | 3850 | 3840 | 3850 | 3835 | 3127 |
| 375 | 20230810 | 140800 | 2982358595 | 3835 | 3835 | 3835 | 3830 | 3210 |
| 376 | 20230810 | 140700 | 2970052090 | 3835 | 3835 | 3835 | 3835 | 928 |
| 377 | 20230810 | 140600 | 2966493210 | 3835 | 3835 | 3840 | 3835 | 1125 |
| 378 | 20230810 | 140500 | 2962178780 | 3835 | 3840 | 3840 | 3835 | 1011 |
| 379 | 20230810 | 140400 | 2958300415 | 3835 | 3845 | 3845 | 3835 | 2853 |
| 380 | 20230810 | 140300 | 2947347300 | 3840 | 3835 | 3840 | 3830 | 1320 |
| 381 | 20230810 | 140200 | 2942280560 | 3830 | 3825 | 3830 | 3825 | 1308 |
| 382 | 20230810 | 140100 | 2937275460 | 3825 | 3835 | 3835 | 3825 | 816 |
| 383 | 20230810 | 140000 | 2934151100 | 3830 | 3830 | 3830 | 3830 | 3519 |
| 384 | 20230810 | 135900 | 2920673330 | 3830 | 3830 | 3830 | 3830 | 162 |
| 385 | 20230810 | 135800 | 2920052870 | 3825 | 3825 | 3825 | 3825 | 8 |
| 386 | 20230810 | 135700 | 2920022270 | 3825 | 3835 | 3835 | 3825 | 3247 |
| 387 | 20230810 | 135600 | 2907581630 | 3835 | 3835 | 3840 | 3835 | 272 |
| 388 | 20230810 | 135500 | 2906538010 | 3835 | 3840 | 3840 | 3835 | 826 |
| 389 | 20230810 | 135400 | 2903369795 | 3840 | 3835 | 3840 | 3835 | 76 |
| 390 | 20230810 | 135300 | 2903078080 | 3835 | 3840 | 3840 | 3835 | 83 |
| 391 | 20230810 | 135200 | 2902759435 | 3840 | 3835 | 3840 | 3835 | 302 |
| 392 | 20230810 | 135100 | 2901601255 | 3840 | 3835 | 3840 | 3835 | 1326 |
| 393 | 20230810 | 135000 | 2896515745 | 3840 | 3840 | 3845 | 3840 | 1390 |
| 394 | 20230810 | 134900 | 2891178140 | 3840 | 3845 | 3850 | 3840 | 4039 |
| 395 | 20230810 | 134800 | 2875662035 | 3845 | 3855 | 3855 | 3845 | 573 |
| 396 | 20230810 | 134700 | 2873456100 | 3855 | 3855 | 3855 | 3850 | 245 |
| 397 | 20230810 | 134600 | 2872512655 | 3855 | 3855 | 3855 | 3850 | 1980 |
| 398 | 20230810 | 134500 | 2864880255 | 3855 | 3855 | 3860 | 3855 | 331 |
| 399 | 20230810 | 134400 | 2863604165 | 3860 | 3860 | 3860 | 3860 | 822 |
| 400 | 20230810 | 134300 | 2860431245 | 3860 | 3850 | 3860 | 3845 | 211 |
| 401 | 20230810 | 134200 | 2859618885 | 3845 | 3860 | 3865 | 3845 | 1901 |
| 402 | 20230810 | 134100 | 2852295520 | 3860 | 3870 | 3870 | 3860 | 9044 |
| 403 | 20230810 | 134000 | 2817379905 | 3865 | 3870 | 3870 | 3865 | 3530 |
| 404 | 20230810 | 133900 | 2803724525 | 3870 | 3870 | 3875 | 3870 | 4627 |
| 405 | 20230810 | 133800 | 2785817780 | 3865 | 3860 | 3865 | 3860 | 6703 |
| 406 | 20230810 | 133700 | 2759910710 | 3860 | 3855 | 3860 | 3855 | 2641 |
| 407 | 20230810 | 133600 | 2749717265 | 3855 | 3850 | 3855 | 3850 | 3129 |
| 408 | 20230810 | 133500 | 2737656395 | 3850 | 3845 | 3850 | 3845 | 1548 |
| 409 | 20230810 | 133400 | 2731696600 | 3845 | 3840 | 3850 | 3840 | 435 |
| 410 | 20230810 | 133300 | 2730024940 | 3840 | 3840 | 3840 | 3840 | 45 |
| 411 | 20230810 | 133200 | 2729852140 | 3840 | 3840 | 3840 | 3840 | 29 |
| 412 | 20230810 | 133100 | 2729740780 | 3840 | 3840 | 3840 | 3835 | 2550 |
| 413 | 20230810 | 133000 | 2719948955 | 3845 | 3860 | 3860 | 3845 | 6371 |
| 414 | 20230810 | 132900 | 2695442255 | 3860 | 3855 | 3860 | 3855 | 1658 |
| 415 | 20230810 | 132800 | 2689050615 | 3855 | 3855 | 3855 | 3855 | 20 |
| 416 | 20230810 | 132700 | 2688973515 | 3850 | 3850 | 3850 | 3850 | 388 |
| 417 | 20230810 | 132600 | 2687479715 | 3850 | 3850 | 3855 | 3850 | 1895 |
| 418 | 20230810 | 132500 | 2680177465 | 3850 | 3850 | 3850 | 3850 | 1566 |
| 419 | 20230810 | 132400 | 2674148365 | 3845 | 3840 | 3845 | 3840 | 961 |
| 420 | 20230810 | 132300 | 2670453335 | 3845 | 3845 | 3845 | 3845 | 898 |
| 421 | 20230810 | 132200 | 2667000525 | 3845 | 3845 | 3845 | 3845 | 823 |
| 422 | 20230810 | 132100 | 2663836090 | 3845 | 3845 | 3845 | 3840 | 141 |
| 423 | 20230810 | 132000 | 2663293950 | 3845 | 3845 | 3845 | 3845 | 1126 |
| 424 | 20230810 | 131900 | 2658964480 | 3845 | 3840 | 3845 | 3840 | 1237 |
| 425 | 20230810 | 131800 | 2654208965 | 3840 | 3840 | 3845 | 3840 | 3151 |
| 426 | 20230810 | 131700 | 2642102360 | 3840 | 3845 | 3845 | 3835 | 4506 |
| 427 | 20230810 | 131600 | 2624798250 | 3840 | 3840 | 3845 | 3835 | 4208 |
| 428 | 20230810 | 131500 | 2608634535 | 3835 | 3835 | 3835 | 3830 | 211 |
| 429 | 20230810 | 131400 | 2607825355 | 3830 | 3830 | 3830 | 3830 | 111 |
| 430 | 20230810 | 131300 | 2607400225 | 3830 | 3830 | 3830 | 3830 | 16 |
| 431 | 20230810 | 131200 | 2607338945 | 3830 | 3825 | 3830 | 3820 | 1732 |
| 432 | 20230810 | 131100 | 2600713375 | 3830 | 3830 | 3835 | 3830 | 1003 |
| 433 | 20230810 | 131000 | 2596871870 | 3830 | 3830 | 3830 | 3830 | 101 |
| 434 | 20230810 | 130900 | 2596485040 | 3830 | 3830 | 3830 | 3825 | 798 |
| 435 | 20230810 | 130800 | 2593428765 | 3830 | 3830 | 3830 | 3830 | 204 |
| 436 | 20230810 | 130700 | 2592647445 | 3830 | 3830 | 3830 | 3830 | 205 |
| 437 | 20230810 | 130600 | 2591862295 | 3830 | 3840 | 3840 | 3830 | 2538 |
| 438 | 20230810 | 130500 | 2582141725 | 3840 | 3835 | 3840 | 3835 | 427 |
| 439 | 20230810 | 130400 | 2580503925 | 3840 | 3835 | 3840 | 3835 | 62 |
| 440 | 20230810 | 130300 | 2580265850 | 3840 | 3840 | 3840 | 3840 | 1 |
| 441 | 20230810 | 130200 | 2580262010 | 3830 | 3830 | 3830 | 3830 | 282 |
| 442 | 20230810 | 130100 | 2579181950 | 3830 | 3830 | 3830 | 3830 | 291 |
| 443 | 20230810 | 130000 | 2578067420 | 3830 | 3835 | 3835 | 3830 | 4707 |
| 444 | 20230810 | 125900 | 2560038925 | 3835 | 3830 | 3835 | 3830 | 977 |
| 445 | 20230810 | 125800 | 2556295325 | 3825 | 3825 | 3825 | 3825 | 1494 |
| 446 | 20230810 | 125700 | 2550580775 | 3830 | 3830 | 3830 | 3830 | 52 |
| 447 | 20230810 | 125600 | 2550381615 | 3830 | 3825 | 3830 | 3825 | 119 |
| 448 | 20230810 | 125500 | 2549926435 | 3825 | 3830 | 3830 | 3825 | 583 |
| 449 | 20230810 | 125400 | 2547695570 | 3830 | 3830 | 3830 | 3830 | 573 |
| 450 | 20230810 | 125300 | 2545500980 | 3830 | 3830 | 3830 | 3830 | 103 |
| 451 | 20230810 | 125200 | 2545106490 | 3830 | 3820 | 3830 | 3820 | 551 |
| 452 | 20230810 | 125100 | 2542997160 | 3820 | 3820 | 3820 | 3820 | 425 |
| 453 | 20230810 | 125000 | 2541373660 | 3820 | 3820 | 3820 | 3820 | 0 |
| 454 | 20230810 | 124900 | 2541373660 | 3820 | 3830 | 3830 | 3820 | 637 |
| 455 | 20230810 | 124800 | 2538937120 | 3825 | 3830 | 3830 | 3825 | 295 |
| 456 | 20230810 | 124700 | 2537808545 | 3830 | 3825 | 3830 | 3825 | 255 |
| 457 | 20230810 | 124600 | 2536833070 | 3820 | 3830 | 3830 | 3820 | 360 |
| 458 | 20230810 | 124500 | 2535454870 | 3820 | 3825 | 3825 | 3820 | 829 |
| 459 | 20230810 | 124400 | 2532285750 | 3825 | 3825 | 3825 | 3825 | 12 |
| 460 | 20230810 | 124300 | 2532239850 | 3825 | 3825 | 3825 | 3825 | 187 |
| 461 | 20230810 | 124200 | 2531524575 | 3825 | 3815 | 3825 | 3815 | 504 |
| 462 | 20230810 | 124100 | 2529598240 | 3820 | 3815 | 3825 | 3815 | 392 |
| 463 | 20230810 | 124000 | 2528101990 | 3815 | 3820 | 3820 | 3815 | 1110 |
| 464 | 20230810 | 123900 | 2523866525 | 3820 | 3830 | 3830 | 3820 | 1556 |
| 465 | 20230810 | 123800 | 2517921045 | 3830 | 3830 | 3830 | 3830 | 64 |
| 466 | 20230810 | 123700 | 2517675925 | 3825 | 3825 | 3825 | 3825 | 300 |
| 467 | 20230810 | 123600 | 2516528425 | 3825 | 3835 | 3835 | 3825 | 293 |
| 468 | 20230810 | 123500 | 2515407240 | 3835 | 3835 | 3835 | 3835 | 303 |
| 469 | 20230810 | 123400 | 2514245235 | 3820 | 3820 | 3820 | 3815 | 702 |
| 470 | 20230810 | 123300 | 2511566025 | 3820 | 3825 | 3825 | 3820 | 1148 |
| 471 | 20230810 | 123200 | 2507180660 | 3835 | 3835 | 3835 | 3835 | 21 |
| 472 | 20230810 | 123100 | 2507100125 | 3840 | 3830 | 3840 | 3825 | 5670 |
| 473 | 20230810 | 123000 | 2485404370 | 3835 | 3845 | 3845 | 3835 | 4398 |
| 474 | 20230810 | 122900 | 2468533160 | 3840 | 3840 | 3845 | 3840 | 2167 |
| 475 | 20230810 | 122800 | 2460207550 | 3840 | 3845 | 3845 | 3840 | 1677 |
| 476 | 20230810 | 122700 | 2453760120 | 3845 | 3835 | 3845 | 3835 | 1060 |
| 477 | 20230810 | 122600 | 2449690185 | 3835 | 3840 | 3840 | 3835 | 518 |
| 478 | 20230810 | 122500 | 2447701380 | 3835 | 3840 | 3840 | 3835 | 11 |
| 479 | 20230810 | 122400 | 2447659145 | 3840 | 3840 | 3840 | 3840 | 0 |
| 480 | 20230810 | 122300 | 2447659145 | 3840 | 3835 | 3840 | 3835 | 2772 |
| 481 | 20230810 | 122200 | 2437018235 | 3840 | 3840 | 3840 | 3835 | 52 |
| 482 | 20230810 | 122100 | 2436818560 | 3840 | 3830 | 3840 | 3830 | 386 |
| 483 | 20230810 | 122000 | 2435339725 | 3830 | 3830 | 3830 | 3830 | 10 |
| 484 | 20230810 | 121900 | 2435301425 | 3830 | 3830 | 3830 | 3830 | 92 |
| 485 | 20230810 | 121800 | 2434949065 | 3830 | 3835 | 3835 | 3830 | 343 |
| 486 | 20230810 | 121700 | 2433635160 | 3835 | 3835 | 3835 | 3835 | 30 |
| 487 | 20230810 | 121600 | 2433520110 | 3840 | 3835 | 3840 | 3830 | 80 |
| 488 | 20230810 | 121500 | 2433213360 | 3835 | 3835 | 3835 | 3835 | 150 |
| 489 | 20230810 | 121400 | 2432638110 | 3825 | 3840 | 3840 | 3825 | 407 |
| 490 | 20230810 | 121300 | 2431076730 | 3840 | 3830 | 3840 | 3825 | 826 |
| 491 | 20230810 | 121200 | 2427910230 | 3830 | 3830 | 3830 | 3830 | 202 |
| 492 | 20230810 | 121100 | 2427136570 | 3825 | 3825 | 3825 | 3825 | 400 |
| 493 | 20230810 | 121000 | 2425606570 | 3825 | 3835 | 3835 | 3825 | 427 |
| 494 | 20230810 | 120900 | 2423969845 | 3835 | 3820 | 3835 | 3820 | 459 |
| 495 | 20230810 | 120800 | 2422213390 | 3820 | 3820 | 3820 | 3820 | 1 |
| 496 | 20230810 | 120700 | 2422209570 | 3815 | 3820 | 3820 | 3815 | 312 |
| 497 | 20230810 | 120600 | 2421018585 | 3840 | 3840 | 3840 | 3840 | 6 |
| 498 | 20230810 | 120500 | 2420995545 | 3815 | 3855 | 3855 | 3815 | 5302 |
| 499 | 20230810 | 120400 | 2400720355 | 3855 | 3845 | 3855 | 3815 | 3130 |
| 500 | 20230810 | 120300 | 2388696665 | 3840 | 3835 | 3840 | 3835 | 209 |
| 501 | 20230810 | 120200 | 2387895050 | 3835 | 3835 | 3835 | 3830 | 194 |
| 502 | 20230810 | 120100 | 2387151560 | 3835 | 3835 | 3835 | 3835 | 147 |
| 503 | 20230810 | 120000 | 2386587815 | 3835 | 3845 | 3845 | 3835 | 951 |
| 504 | 20230810 | 115900 | 2382938005 | 3845 | 3840 | 3845 | 3840 | 21 |
| 505 | 20230810 | 115800 | 2382857310 | 3840 | 3840 | 3840 | 3840 | 276 |
| 506 | 20230810 | 115700 | 2381797470 | 3840 | 3845 | 3845 | 3840 | 103 |
| 507 | 20230810 | 115600 | 2381401450 | 3840 | 3840 | 3840 | 3840 | 529 |
| 508 | 20230810 | 115500 | 2379370090 | 3840 | 3860 | 3865 | 3840 | 14483 |
| 509 | 20230810 | 115400 | 2323473450 | 3860 | 3840 | 3860 | 3840 | 10923 |
| 510 | 20230810 | 115300 | 2281365455 | 3845 | 3825 | 3845 | 3825 | 7217 |
| 511 | 20230810 | 115200 | 2253694910 | 3825 | 3825 | 3825 | 3825 | 1042 |
| 512 | 20230810 | 115100 | 2249709260 | 3820 | 3815 | 3820 | 3810 | 1970 |
| 513 | 20230810 | 115000 | 2242187890 | 3810 | 3815 | 3815 | 3810 | 910 |
| 514 | 20230810 | 114900 | 2238718500 | 3815 | 3820 | 3820 | 3815 | 456 |
| 515 | 20230810 | 114800 | 2236978320 | 3820 | 3820 | 3820 | 3820 | 806 |
| 516 | 20230810 | 114700 | 2233899400 | 3820 | 3815 | 3820 | 3815 | 52 |
| 517 | 20230810 | 114600 | 2233700895 | 3815 | 3815 | 3815 | 3815 | 50 |
| 518 | 20230810 | 114500 | 2233510145 | 3815 | 3815 | 3815 | 3815 | 477 |
| 519 | 20230810 | 114400 | 2231690390 | 3815 | 3805 | 3815 | 3805 | 8410 |
| 520 | 20230810 | 114300 | 2199690330 | 3805 | 3800 | 3805 | 3800 | 210 |
| 521 | 20230810 | 114200 | 2198892280 | 3800 | 3800 | 3800 | 3800 | 445 |
| 522 | 20230810 | 114100 | 2197201280 | 3800 | 3805 | 3805 | 3800 | 4314 |
| 523 | 20230810 | 114000 | 2180789580 | 3800 | 3800 | 3800 | 3790 | 632 |
| 524 | 20230810 | 113900 | 2178389930 | 3800 | 3800 | 3800 | 3800 | 335 |
| 525 | 20230810 | 113800 | 2177116930 | 3800 | 3800 | 3800 | 3800 | 426 |
| 526 | 20230810 | 113700 | 2175498130 | 3800 | 3820 | 3820 | 3800 | 1053 |
| 527 | 20230810 | 113600 | 2171494775 | 3810 | 3805 | 3810 | 3805 | 1003 |
| 528 | 20230810 | 113500 | 2167673360 | 3805 | 3800 | 3805 | 3800 | 1083 |
| 529 | 20230810 | 113400 | 2163557450 | 3790 | 3795 | 3795 | 3790 | 467 |
| 530 | 20230810 | 113300 | 2161785490 | 3795 | 3795 | 3795 | 3795 | 88 |
| 531 | 20230810 | 113200 | 2161451530 | 3795 | 3790 | 3795 | 3790 | 1670 |
| 532 | 20230810 | 113100 | 2155121975 | 3790 | 3795 | 3795 | 3790 | 707 |
| 533 | 20230810 | 113000 | 2152439040 | 3795 | 3795 | 3795 | 3795 | 40 |
| 534 | 20230810 | 112900 | 2152287240 | 3795 | 3795 | 3795 | 3795 | 544 |
| 535 | 20230810 | 112800 | 2150222760 | 3795 | 3795 | 3800 | 3795 | 573 |
| 536 | 20230810 | 112700 | 2148048220 | 3795 | 3795 | 3795 | 3790 | 295 |
| 537 | 20230810 | 112600 | 2146929600 | 3800 | 3800 | 3800 | 3790 | 565 |
| 538 | 20230810 | 112500 | 2144782750 | 3790 | 3800 | 3800 | 3790 | 1715 |
| 539 | 20230810 | 112400 | 2138277865 | 3800 | 3795 | 3800 | 3795 | 1504 |
| 540 | 20230810 | 112300 | 2132562685 | 3795 | 3800 | 3800 | 3795 | 12266 |
| 541 | 20230810 | 112200 | 2086009995 | 3800 | 3795 | 3805 | 3795 | 338 |
| 542 | 20230810 | 112100 | 2084725165 | 3795 | 3800 | 3800 | 3795 | 1080 |
| 543 | 20230810 | 112000 | 2080625500 | 3800 | 3795 | 3800 | 3795 | 149 |
| 544 | 20230810 | 111900 | 2080059460 | 3795 | 3795 | 3800 | 3795 | 1306 |
| 545 | 20230810 | 111800 | 2075096690 | 3795 | 3795 | 3795 | 3795 | 151 |
| 546 | 20230810 | 111700 | 2074523645 | 3795 | 3790 | 3795 | 3790 | 441 |
| 547 | 20230810 | 111600 | 2072850815 | 3790 | 3795 | 3800 | 3790 | 2287 |
| 548 | 20230810 | 111500 | 2064171980 | 3800 | 3795 | 3800 | 3795 | 368 |
| 549 | 20230810 | 111400 | 2062775085 | 3800 | 3795 | 3800 | 3790 | 182 |
| 550 | 20230810 | 111300 | 2062084530 | 3795 | 3785 | 3795 | 3785 | 961 |
| 551 | 20230810 | 111200 | 2058437625 | 3790 | 3785 | 3790 | 3785 | 31 |
| 552 | 20230810 | 111100 | 2058320265 | 3785 | 3790 | 3790 | 3785 | 232 |
| 553 | 20230810 | 111000 | 2057441790 | 3790 | 3785 | 3790 | 3785 | 468 |
| 554 | 20230810 | 110900 | 2055668750 | 3785 | 3785 | 3785 | 3785 | 126 |
| 555 | 20230810 | 110800 | 2055191840 | 3785 | 3790 | 3790 | 3785 | 459 |
| 556 | 20230810 | 110700 | 2053454460 | 3790 | 3780 | 3795 | 3780 | 810 |
| 557 | 20230810 | 110600 | 2050390210 | 3780 | 3775 | 3780 | 3775 | 276 |
| 558 | 20230810 | 110500 | 2049347435 | 3780 | 3775 | 3780 | 3775 | 770 |
| 559 | 20230810 | 110400 | 2046440185 | 3775 | 3775 | 3780 | 3775 | 2003 |
| 560 | 20230810 | 110300 | 2038878725 | 3775 | 3775 | 3780 | 3775 | 2100 |
| 561 | 20230810 | 110200 | 2030950185 | 3775 | 3775 | 3775 | 3775 | 226 |
| 562 | 20230810 | 110100 | 2030097035 | 3775 | 3775 | 3780 | 3775 | 109 |
| 563 | 20230810 | 110000 | 2029685165 | 3780 | 3780 | 3780 | 3775 | 511 |
| 564 | 20230810 | 105900 | 2027753615 | 3785 | 3780 | 3785 | 3780 | 24 |
| 565 | 20230810 | 105800 | 2027662785 | 3780 | 3780 | 3780 | 3780 | 677 |
| 566 | 20230810 | 105700 | 2025103725 | 3780 | 3780 | 3780 | 3780 | 226 |
| 567 | 20230810 | 105600 | 2024249445 | 3780 | 3780 | 3780 | 3780 | 631 |
| 568 | 20230810 | 105500 | 2021864265 | 3780 | 3780 | 3780 | 3780 | 3156 |
| 569 | 20230810 | 105400 | 2009934585 | 3780 | 3785 | 3785 | 3780 | 102 |
| 570 | 20230810 | 105300 | 2009548900 | 3780 | 3780 | 3785 | 3780 | 804 |
| 571 | 20230810 | 105200 | 2006508230 | 3780 | 3785 | 3785 | 3780 | 634 |
| 572 | 20230810 | 105100 | 2004110160 | 3785 | 3785 | 3785 | 3780 | 1267 |
| 573 | 20230810 | 105000 | 1999317590 | 3800 | 3795 | 3800 | 3785 | 343 |
| 574 | 20230810 | 104900 | 1998015470 | 3785 | 3795 | 3800 | 3785 | 8489 |
| 575 | 20230810 | 104800 | 1965845775 | 3800 | 3795 | 3800 | 3795 | 180 |
| 576 | 20230810 | 104700 | 1965161965 | 3795 | 3790 | 3795 | 3790 | 829 |
| 577 | 20230810 | 104600 | 1962016095 | 3790 | 3790 | 3790 | 3790 | 214 |
| 578 | 20230810 | 104500 | 1961205035 | 3790 | 3800 | 3800 | 3790 | 274 |
| 579 | 20230810 | 104400 | 1960165135 | 3800 | 3790 | 3800 | 3790 | 635 |
| 580 | 20230810 | 104300 | 1957755700 | 3795 | 3795 | 3795 | 3790 | 155 |
| 581 | 20230810 | 104200 | 1957167635 | 3795 | 3790 | 3795 | 3790 | 611 |
| 582 | 20230810 | 104100 | 1954851825 | 3795 | 3790 | 3795 | 3790 | 258 |
| 583 | 20230810 | 104000 | 1953873400 | 3790 | 3795 | 3795 | 3790 | 1462 |
| 584 | 20230810 | 103900 | 1948325310 | 3795 | 3790 | 3795 | 3790 | 2277 |
| 585 | 20230810 | 103800 | 1939684100 | 3795 | 3785 | 3795 | 3785 | 291 |
| 586 | 20230810 | 103700 | 1938581525 | 3785 | 3785 | 3790 | 3785 | 781 |
| 587 | 20230810 | 103600 | 1935625390 | 3785 | 3810 | 3810 | 3785 | 19988 |
| 588 | 20230810 | 103500 | 1859738275 | 3810 | 3810 | 3810 | 3805 | 2173 |
| 589 | 20230810 | 103400 | 1851469050 | 3810 | 3815 | 3815 | 3810 | 1272 |
| 590 | 20230810 | 103300 | 1846622550 | 3810 | 3805 | 3810 | 3805 | 242 |
| 591 | 20230810 | 103200 | 1845700780 | 3810 | 3810 | 3810 | 3810 | 849 |
| 592 | 20230810 | 103100 | 1842466090 | 3810 | 3815 | 3815 | 3810 | 1629 |
| 593 | 20230810 | 103000 | 1836251850 | 3815 | 3820 | 3830 | 3815 | 495 |
| 594 | 20230810 | 102900 | 1834359940 | 3825 | 3830 | 3830 | 3820 | 872 |
| 595 | 20230810 | 102800 | 1831026615 | 3830 | 3820 | 3830 | 3820 | 2054 |
| 596 | 20230810 | 102700 | 1823173610 | 3815 | 3830 | 3830 | 3815 | 1271 |
| 597 | 20230810 | 102600 | 1818318630 | 3830 | 3825 | 3830 | 3815 | 6454 |
| 598 | 20230810 | 102500 | 1793612215 | 3825 | 3820 | 3825 | 3820 | 428 |
| 599 | 20230810 | 102400 | 1791975440 | 3820 | 3815 | 3820 | 3815 | 1511 |
| 600 | 20230810 | 102300 | 1786205975 | 3815 | 3820 | 3825 | 3815 | 2675 |
| 601 | 20230810 | 102200 | 1775998345 | 3820 | 3835 | 3835 | 3820 | 2010 |
| 602 | 20230810 | 102100 | 1768304675 | 3835 | 3790 | 3850 | 3790 | 13513 |
| 603 | 20230810 | 102000 | 1716602575 | 3790 | 3795 | 3795 | 3785 | 5344 |
| 604 | 20230810 | 101900 | 1696361915 | 3795 | 3810 | 3810 | 3795 | 8204 |
| 605 | 20230810 | 101800 | 1665189100 | 3810 | 3820 | 3820 | 3805 | 1405 |
| 606 | 20230810 | 101700 | 1659834940 | 3860 | 3805 | 3865 | 3805 | 5321 |
| 607 | 20230810 | 101600 | 1639443445 | 3810 | 3805 | 3810 | 3805 | 1064 |
| 608 | 20230810 | 101500 | 1635394890 | 3810 | 3815 | 3815 | 3805 | 3002 |
| 609 | 20230810 | 101400 | 1623962065 | 3815 | 3820 | 3820 | 3810 | 2439 |
| 610 | 20230810 | 101300 | 1614658755 | 3825 | 3820 | 3825 | 3815 | 1040 |
| 611 | 20230810 | 101200 | 1610688185 | 3825 | 3825 | 3825 | 3820 | 1944 |
| 612 | 20230810 | 101100 | 1603253905 | 3825 | 3835 | 3835 | 3825 | 418 |
| 613 | 20230810 | 101000 | 1601653095 | 3830 | 3855 | 3855 | 3830 | 4230 |
| 614 | 20230810 | 100900 | 1585382255 | 3855 | 3850 | 3855 | 3850 | 1757 |
| 615 | 20230810 | 100800 | 1578616245 | 3855 | 3850 | 3855 | 3850 | 1424 |
| 616 | 20230810 | 100700 | 1573131840 | 3850 | 3855 | 3855 | 3845 | 880 |
| 617 | 20230810 | 100600 | 1569744010 | 3855 | 3870 | 3870 | 3845 | 9610 |
| 618 | 20230810 | 100500 | 1532677765 | 3870 | 3870 | 3870 | 3865 | 2580 |
| 619 | 20230810 | 100400 | 1522699165 | 3870 | 3865 | 3875 | 3860 | 6402 |
| 620 | 20230810 | 100300 | 1497914095 | 3860 | 3855 | 3860 | 3855 | 1762 |
| 621 | 20230810 | 100200 | 1491116280 | 3855 | 3865 | 3870 | 3855 | 4170 |
| 622 | 20230810 | 100100 | 1475014200 | 3860 | 3855 | 3860 | 3855 | 2582 |
| 623 | 20230810 | 100000 | 1465056990 | 3855 | 3830 | 3860 | 3830 | 13194 |
| 624 | 20230810 | 095900 | 1414295480 | 3840 | 3840 | 3840 | 3805 | 2130 |
| 625 | 20230810 | 095800 | 1406172050 | 3840 | 3835 | 3845 | 3785 | 12891 |
| 626 | 20230810 | 095700 | 1356895125 | 3835 | 3835 | 3835 | 3825 | 1307 |
| 627 | 20230810 | 095600 | 1351891640 | 3835 | 3835 | 3835 | 3830 | 2204 |
| 628 | 20230810 | 095500 | 1343441530 | 3830 | 3820 | 3835 | 3820 | 1883 |
| 629 | 20230810 | 095400 | 1336232790 | 3825 | 3820 | 3825 | 3815 | 1570 |
| 630 | 20230810 | 095300 | 1330230395 | 3810 | 3820 | 3820 | 3810 | 380 |
| 631 | 20230810 | 095200 | 1328779545 | 3820 | 3815 | 3820 | 3795 | 1485 |
| 632 | 20230810 | 095100 | 1323114900 | 3815 | 3810 | 3815 | 3800 | 3250 |
| 633 | 20230810 | 095000 | 1310735220 | 3810 | 3810 | 3810 | 3800 | 524 |
| 634 | 20230810 | 094900 | 1308741635 | 3815 | 3800 | 3815 | 3800 | 20 |
| 635 | 20230810 | 094800 | 1308665485 | 3800 | 3800 | 3800 | 3800 | 2788 |
| 636 | 20230810 | 094700 | 1298071085 | 3800 | 3800 | 3805 | 3800 | 533 |
| 637 | 20230810 | 094600 | 1296045035 | 3800 | 3835 | 3835 | 3800 | 2570 |
| 638 | 20230810 | 094500 | 1286266340 | 3835 | 3815 | 3835 | 3800 | 5920 |
| 639 | 20230810 | 094400 | 1263726685 | 3820 | 3835 | 3835 | 3815 | 1761 |
| 640 | 20230810 | 094300 | 1256994030 | 3835 | 3830 | 3835 | 3820 | 611 |
| 641 | 20230810 | 094200 | 1254658200 | 3830 | 3835 | 3835 | 3830 | 39 |
| 642 | 20230810 | 094100 | 1254508755 | 3835 | 3830 | 3835 | 3830 | 3291 |
| 643 | 20230810 | 094000 | 1241900880 | 3835 | 3835 | 3840 | 3825 | 3956 |
| 644 | 20230810 | 093900 | 1226746365 | 3830 | 3835 | 3840 | 3830 | 2660 |
| 645 | 20230810 | 093800 | 1216553685 | 3830 | 3840 | 3840 | 3830 | 993 |
| 646 | 20230810 | 093700 | 1212746340 | 3840 | 3810 | 3840 | 3810 | 3793 |
| 647 | 20230810 | 093600 | 1198237820 | 3805 | 3815 | 3815 | 3805 | 573 |
| 648 | 20230810 | 093500 | 1196056990 | 3815 | 3820 | 3825 | 3815 | 1379 |
| 649 | 20230810 | 093400 | 1190789590 | 3820 | 3820 | 3825 | 3820 | 1032 |
| 650 | 20230810 | 093300 | 1186843635 | 3805 | 3790 | 3805 | 3790 | 1049 |
| 651 | 20230810 | 093200 | 1182855820 | 3785 | 3785 | 3785 | 3785 | 588 |
| 652 | 20230810 | 093100 | 1180630240 | 3760 | 3755 | 3770 | 3755 | 8443 |
| 653 | 20230810 | 093000 | 1148839725 | 3755 | 3765 | 3770 | 3755 | 6839 |
| 654 | 20230810 | 092900 | 1123144480 | 3760 | 3775 | 3775 | 3750 | 18679 |
| 655 | 20230810 | 092800 | 1052886195 | 3775 | 3785 | 3785 | 3775 | 18782 |
| 656 | 20230810 | 092700 | 981898165 | 3785 | 3790 | 3790 | 3785 | 638 |
| 657 | 20230810 | 092600 | 979483045 | 3790 | 3785 | 3790 | 3785 | 1910 |
| 658 | 20230810 | 092500 | 972252920 | 3785 | 3785 | 3790 | 3780 | 4506 |
| 659 | 20230810 | 092400 | 955199530 | 3790 | 3815 | 3815 | 3785 | 28823 |
| 660 | 20230810 | 092300 | 845620655 | 3820 | 3815 | 3830 | 3815 | 4232 |
| 661 | 20230810 | 092200 | 829459750 | 3815 | 3815 | 3820 | 3810 | 4020 |
| 662 | 20230810 | 092100 | 814127870 | 3820 | 3835 | 3835 | 3820 | 5103 |
| 663 | 20230810 | 092000 | 794607675 | 3830 | 3875 | 3875 | 3830 | 6925 |
| 664 | 20230810 | 091900 | 767926205 | 3875 | 3860 | 3875 | 3860 | 10291 |
| 665 | 20230810 | 091800 | 728086775 | 3860 | 3855 | 3860 | 3845 | 6765 |
| 666 | 20230810 | 091700 | 702026505 | 3855 | 3855 | 3860 | 3855 | 4131 |
| 667 | 20230810 | 091600 | 686099920 | 3850 | 3810 | 3855 | 3810 | 11117 |
| 668 | 20230810 | 091500 | 643408635 | 3810 | 3820 | 3840 | 3805 | 4982 |
| 669 | 20230810 | 091400 | 624403940 | 3820 | 3845 | 3845 | 3820 | 5967 |
| 670 | 20230810 | 091300 | 601559780 | 3850 | 3830 | 3850 | 3820 | 3160 |
| 671 | 20230810 | 091200 | 589422525 | 3810 | 3810 | 3830 | 3800 | 6753 |
| 672 | 20230810 | 091100 | 563711390 | 3810 | 3835 | 3840 | 3810 | 11628 |
| 673 | 20230810 | 091000 | 519210750 | 3840 | 3835 | 3850 | 3830 | 3351 |
| 674 | 20230810 | 090900 | 506352365 | 3830 | 3850 | 3850 | 3820 | 6781 |
| 675 | 20230810 | 090800 | 480340740 | 3850 | 3825 | 3850 | 3820 | 2805 |
| 676 | 20230810 | 090700 | 469557375 | 3825 | 3830 | 3870 | 3815 | 12213 |
| 677 | 20230810 | 090600 | 422812615 | 3820 | 3850 | 3855 | 3820 | 8217 |
| 678 | 20230810 | 090500 | 391267070 | 3840 | 3860 | 3880 | 3840 | 17860 |
| 679 | 20230810 | 090400 | 322237085 | 3855 | 3770 | 3855 | 3770 | 17399 |
| 680 | 20230810 | 090300 | 255864610 | 3770 | 3785 | 3790 | 3770 | 4517 |
| 681 | 20230810 | 090200 | 238807695 | 3765 | 3760 | 3775 | 3760 | 8138 |
| 682 | 20230810 | 090100 | 208173255 | 3755 | 3795 | 3795 | 3755 | 17766 |
| 683 | 20230810 | 090000 | 141297615 | 3755 | 3800 | 3800 | 3750 | 36076 |