34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 203100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 52755 |
| 3 | 20231027 | 203000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20231027 | 202900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20231027 | 202800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20231027 | 202700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20231027 | 202600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20231027 | 202500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20231027 | 202400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20231027 | 202300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20231027 | 202200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20231027 | 202100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20231027 | 202000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20231027 | 201900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20231027 | 201800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20231027 | 201700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20231027 | 201600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20231027 | 201500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20231027 | 201400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20231027 | 201300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20231027 | 201200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20231027 | 201100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20231027 | 201000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20231027 | 200900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20231027 | 200800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20231027 | 200700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20231027 | 200600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20231027 | 200500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20231027 | 200400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20231027 | 200300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20231027 | 200200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20231027 | 200100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 52755 |
| 33 | 20231027 | 200000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20231027 | 195900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20231027 | 195800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20231027 | 195700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20231027 | 195600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20231027 | 195500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20231027 | 195400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20231027 | 195300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20231027 | 195200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20231027 | 195100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20231027 | 195000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20231027 | 194900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20231027 | 194800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20231027 | 194700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20231027 | 194600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20231027 | 194500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20231027 | 194400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20231027 | 194300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20231027 | 194200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20231027 | 194100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20231027 | 194000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20231027 | 193900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20231027 | 193800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20231027 | 193700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20231027 | 193600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20231027 | 193500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20231027 | 193400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20231027 | 193300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20231027 | 193200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20231027 | 193100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 52755 |
| 63 | 20231027 | 193000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20231027 | 192900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20231027 | 192800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20231027 | 192700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20231027 | 192600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20231027 | 192500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20231027 | 192400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20231027 | 192300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20231027 | 192200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20231027 | 192100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20231027 | 192000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20231027 | 191900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20231027 | 191800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20231027 | 191700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20231027 | 191600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20231027 | 191500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20231027 | 191400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20231027 | 191300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20231027 | 191200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20231027 | 191100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20231027 | 191000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20231027 | 190900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20231027 | 190800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20231027 | 190700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20231027 | 190600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20231027 | 190500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20231027 | 190400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20231027 | 190300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20231027 | 190200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20231027 | 190100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 52755 |
| 93 | 20231027 | 190000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20231027 | 185900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20231027 | 185800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20231027 | 185700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20231027 | 185600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20231027 | 185500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20231027 | 185400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20231027 | 185300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20231027 | 185200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20231027 | 185100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20231027 | 185000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20231027 | 184900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20231027 | 184800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20231027 | 184700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20231027 | 184600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20231027 | 184500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20231027 | 184400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20231027 | 184300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20231027 | 184200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20231027 | 184100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20231027 | 184000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20231027 | 183900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20231027 | 183800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20231027 | 183700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20231027 | 183600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20231027 | 183500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20231027 | 183400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20231027 | 183300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20231027 | 183200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20231027 | 183100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 52755 |
| 123 | 20231027 | 183000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20231027 | 182900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20231027 | 182800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20231027 | 182700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20231027 | 182600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20231027 | 182500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20231027 | 182400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20231027 | 182300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20231027 | 182200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20231027 | 182100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20231027 | 182000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20231027 | 181900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20231027 | 181800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20231027 | 181700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20231027 | 181600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20231027 | 181500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20231027 | 181400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20231027 | 181300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20231027 | 181200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20231027 | 181100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20231027 | 181000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20231027 | 180900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20231027 | 180800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20231027 | 180700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20231027 | 180600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20231027 | 180500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20231027 | 180400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20231027 | 180300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20231027 | 180200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20231027 | 180100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 52755 |
| 153 | 20231027 | 180000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20231027 | 175900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20231027 | 175800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20231027 | 175700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20231027 | 175600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20231027 | 175500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20231027 | 175400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20231027 | 175300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20231027 | 175200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20231027 | 175100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20231027 | 175000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20231027 | 174900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20231027 | 174800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20231027 | 174700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20231027 | 174600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20231027 | 174500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20231027 | 174400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20231027 | 174300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20231027 | 174200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20231027 | 174100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20231027 | 174000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20231027 | 173900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20231027 | 173800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20231027 | 173700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20231027 | 173600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20231027 | 173500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20231027 | 173400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20231027 | 173300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20231027 | 173200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20231027 | 173100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 52755 |
| 183 | 20231027 | 173000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20231027 | 172900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20231027 | 172800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20231027 | 172700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20231027 | 172600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20231027 | 172500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20231027 | 172400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20231027 | 172300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20231027 | 172200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20231027 | 172100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20231027 | 172000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20231027 | 171900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20231027 | 171800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20231027 | 171700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20231027 | 171600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20231027 | 171500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20231027 | 171400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20231027 | 171300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20231027 | 171200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20231027 | 171100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20231027 | 171000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 204 | 20231027 | 170900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 205 | 20231027 | 170800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 206 | 20231027 | 170700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 207 | 20231027 | 170600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20231027 | 170500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20231027 | 170400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20231027 | 170300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20231027 | 170200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20231027 | 170100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 52755 |
| 213 | 20231027 | 170000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 214 | 20231027 | 165900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 215 | 20231027 | 165800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 216 | 20231027 | 165700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 217 | 20231027 | 165600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 218 | 20231027 | 165500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 219 | 20231027 | 165400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 220 | 20231027 | 165300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 221 | 20231027 | 165200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 222 | 20231027 | 165100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 223 | 20231027 | 165000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 224 | 20231027 | 164900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 225 | 20231027 | 164800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20231027 | 164700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20231027 | 164600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20231027 | 164500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20231027 | 164400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20231027 | 164300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20231027 | 164200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20231027 | 164100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20231027 | 164000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20231027 | 163900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20231027 | 163800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20231027 | 163700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 237 | 20231027 | 163600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 238 | 20231027 | 163500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 239 | 20231027 | 163400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 240 | 20231027 | 163300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 241 | 20231027 | 163200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 242 | 20231027 | 163100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 52755 |
| 243 | 20231027 | 163000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 244 | 20231027 | 162900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 245 | 20231027 | 162800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 246 | 20231027 | 162700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 247 | 20231027 | 162600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 248 | 20231027 | 162500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 249 | 20231027 | 162400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 250 | 20231027 | 162300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 251 | 20231027 | 162200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 252 | 20231027 | 162100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 253 | 20231027 | 162000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 254 | 20231027 | 161900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 255 | 20231027 | 161800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 256 | 20231027 | 161700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 257 | 20231027 | 161600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 258 | 20231027 | 161500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 259 | 20231027 | 161400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 260 | 20231027 | 161300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 261 | 20231027 | 161200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 262 | 20231027 | 161100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 263 | 20231027 | 161000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 264 | 20231027 | 160900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 265 | 20231027 | 160800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 266 | 20231027 | 160700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 267 | 20231027 | 160600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 268 | 20231027 | 160500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 269 | 20231027 | 160400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 270 | 20231027 | 160300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 271 | 20231027 | 160200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 272 | 20231027 | 160100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 52755 |
| 273 | 20231027 | 160000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 274 | 20231027 | 155900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 275 | 20231027 | 155800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 276 | 20231027 | 155700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 277 | 20231027 | 155600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 278 | 20231027 | 155500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 279 | 20231027 | 155400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 280 | 20231027 | 155300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 281 | 20231027 | 155200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 282 | 20231027 | 155100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 283 | 20231027 | 155000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 284 | 20231027 | 154900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 285 | 20231027 | 154800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 286 | 20231027 | 154700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 287 | 20231027 | 154600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 288 | 20231027 | 154500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 289 | 20231027 | 154400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 290 | 20231027 | 154300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 291 | 20231027 | 154200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 292 | 20231027 | 154100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 293 | 20231027 | 154000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 294 | 20231027 | 153900 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 295 | 20231027 | 153800 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 296 | 20231027 | 153700 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 297 | 20231027 | 153600 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 298 | 20231027 | 153500 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 299 | 20231027 | 153400 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 300 | 20231027 | 153300 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 301 | 20231027 | 153200 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 302 | 20231027 | 153100 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 52755 |
| 303 | 20231027 | 153000 | 8023452760 | 3745 | 3745 | 3745 | 3745 | 52755 |
| 304 | 20231027 | 152900 | 7825885285 | 3620 | 3620 | 3620 | 3620 | 0 |
| 305 | 20231027 | 152800 | 7825885285 | 3620 | 3620 | 3620 | 3620 | 0 |
| 306 | 20231027 | 152700 | 7825885285 | 3620 | 3620 | 3620 | 3620 | 0 |
| 307 | 20231027 | 152600 | 7825885285 | 3620 | 3620 | 3620 | 3620 | 0 |
| 308 | 20231027 | 152500 | 7825885285 | 3620 | 3620 | 3620 | 3620 | 0 |
| 309 | 20231027 | 152400 | 7825885285 | 3620 | 3620 | 3620 | 3620 | 0 |
| 310 | 20231027 | 152300 | 7825885285 | 3620 | 3620 | 3620 | 3620 | 0 |
| 311 | 20231027 | 152200 | 7825885285 | 3620 | 3620 | 3620 | 3620 | 0 |
| 312 | 20231027 | 152100 | 7825885285 | 3620 | 3620 | 3620 | 3620 | 0 |
| 313 | 20231027 | 152000 | 7825885285 | 3620 | 3620 | 3620 | 3620 | 0 |
| 314 | 20231027 | 151900 | 7825885285 | 3620 | 3525 | 3625 | 3520 | 29842 |
| 315 | 20231027 | 151800 | 7719177610 | 3525 | 3530 | 3530 | 3510 | 3944 |
| 316 | 20231027 | 151700 | 7705280715 | 3530 | 3490 | 3545 | 3490 | 6856 |
| 317 | 20231027 | 151600 | 7681110435 | 3490 | 3490 | 3495 | 3460 | 1591 |
| 318 | 20231027 | 151500 | 7675572045 | 3490 | 3475 | 3495 | 3445 | 5790 |
| 319 | 20231027 | 151400 | 7655519175 | 3450 | 3450 | 3475 | 3445 | 3734 |
| 320 | 20231027 | 151300 | 7642609925 | 3475 | 3490 | 3490 | 3445 | 8490 |
| 321 | 20231027 | 151200 | 7613209370 | 3485 | 3530 | 3530 | 3485 | 2716 |
| 322 | 20231027 | 151100 | 7603722020 | 3535 | 3535 | 3550 | 3495 | 4155 |
| 323 | 20231027 | 151000 | 7589079095 | 3515 | 3545 | 3560 | 3515 | 9502 |
| 324 | 20231027 | 150900 | 7555368620 | 3545 | 3555 | 3560 | 3515 | 7336 |
| 325 | 20231027 | 150800 | 7529353335 | 3555 | 3530 | 3560 | 3530 | 7211 |
| 326 | 20231027 | 150700 | 7503770900 | 3530 | 3490 | 3535 | 3490 | 5472 |
| 327 | 20231027 | 150600 | 7484535190 | 3505 | 3510 | 3515 | 3490 | 1382 |
| 328 | 20231027 | 150500 | 7479700625 | 3495 | 3510 | 3515 | 3495 | 283 |
| 329 | 20231027 | 150400 | 7478709350 | 3510 | 3495 | 3510 | 3490 | 3415 |
| 330 | 20231027 | 150300 | 7466746190 | 3500 | 3485 | 3500 | 3480 | 813 |
| 331 | 20231027 | 150200 | 7463907055 | 3485 | 3500 | 3530 | 3485 | 3215 |
| 332 | 20231027 | 150100 | 7452649130 | 3500 | 3550 | 3555 | 3495 | 10608 |
| 333 | 20231027 | 150000 | 7415382150 | 3550 | 3545 | 3560 | 3545 | 2953 |
| 334 | 20231027 | 145900 | 7404898265 | 3545 | 3535 | 3550 | 3530 | 2252 |
| 335 | 20231027 | 145800 | 7396920490 | 3530 | 3540 | 3540 | 3530 | 3657 |
| 336 | 20231027 | 145700 | 7383990620 | 3540 | 3515 | 3540 | 3515 | 2625 |
| 337 | 20231027 | 145600 | 7374738760 | 3515 | 3520 | 3520 | 3500 | 544 |
| 338 | 20231027 | 145500 | 7372831325 | 3520 | 3475 | 3530 | 3460 | 4237 |
| 339 | 20231027 | 145400 | 7357979950 | 3485 | 3455 | 3485 | 3440 | 8025 |
| 340 | 20231027 | 145300 | 7330297850 | 3455 | 3475 | 3475 | 3455 | 2714 |
| 341 | 20231027 | 145200 | 7320887780 | 3480 | 3490 | 3490 | 3475 | 1468 |
| 342 | 20231027 | 145100 | 7315778170 | 3500 | 3455 | 3500 | 3450 | 11108 |
| 343 | 20231027 | 145000 | 7277188445 | 3450 | 3500 | 3500 | 3450 | 25459 |
| 344 | 20231027 | 144900 | 7188921445 | 3505 | 3490 | 3510 | 3490 | 1988 |
| 345 | 20231027 | 144800 | 7181963025 | 3500 | 3510 | 3520 | 3500 | 4470 |
| 346 | 20231027 | 144700 | 7166283755 | 3520 | 3495 | 3520 | 3495 | 4389 |
| 347 | 20231027 | 144600 | 7150892290 | 3500 | 3525 | 3535 | 3490 | 4668 |
| 348 | 20231027 | 144500 | 7134533220 | 3540 | 3480 | 3550 | 3475 | 12192 |
| 349 | 20231027 | 144400 | 7091679040 | 3485 | 3590 | 3590 | 3465 | 28904 |
| 350 | 20231027 | 144300 | 6990332910 | 3590 | 3590 | 3600 | 3575 | 6169 |
| 351 | 20231027 | 144200 | 6968239415 | 3590 | 3600 | 3610 | 3580 | 7077 |
| 352 | 20231027 | 144100 | 6942860590 | 3600 | 3590 | 3620 | 3590 | 6749 |
| 353 | 20231027 | 144000 | 6918593105 | 3590 | 3605 | 3605 | 3585 | 2895 |
| 354 | 20231027 | 143900 | 6908184000 | 3605 | 3645 | 3645 | 3605 | 1375 |
| 355 | 20231027 | 143800 | 6903212765 | 3645 | 3610 | 3650 | 3605 | 3055 |
| 356 | 20231027 | 143700 | 6892084345 | 3610 | 3620 | 3635 | 3600 | 4022 |
| 357 | 20231027 | 143600 | 6877565120 | 3600 | 3700 | 3740 | 3585 | 26029 |
| 358 | 20231027 | 143500 | 6781648035 | 3655 | 3675 | 3710 | 3650 | 12563 |
| 359 | 20231027 | 143400 | 6735340970 | 3675 | 3635 | 3680 | 3620 | 7028 |
| 360 | 20231027 | 143300 | 6709618375 | 3620 | 3630 | 3640 | 3620 | 2635 |
| 361 | 20231027 | 143200 | 6700053565 | 3635 | 3620 | 3640 | 3615 | 1457 |
| 362 | 20231027 | 143100 | 6694774640 | 3640 | 3590 | 3645 | 3590 | 3853 |
| 363 | 20231027 | 143000 | 6680828320 | 3605 | 3605 | 3605 | 3585 | 5526 |
| 364 | 20231027 | 142900 | 6660954255 | 3610 | 3610 | 3630 | 3600 | 691 |
| 365 | 20231027 | 142800 | 6658454635 | 3610 | 3610 | 3610 | 3590 | 3434 |
| 366 | 20231027 | 142700 | 6646105595 | 3610 | 3640 | 3640 | 3575 | 7354 |
| 367 | 20231027 | 142600 | 6619692180 | 3640 | 3660 | 3665 | 3620 | 8553 |
| 368 | 20231027 | 142500 | 6588528415 | 3660 | 3635 | 3665 | 3625 | 5178 |
| 369 | 20231027 | 142400 | 6569605860 | 3645 | 3735 | 3735 | 3595 | 26855 |
| 370 | 20231027 | 142300 | 6471697165 | 3735 | 3700 | 3750 | 3700 | 46245 |
| 371 | 20231027 | 142200 | 6298863995 | 3690 | 3680 | 3700 | 3665 | 10692 |
| 372 | 20231027 | 142100 | 6259406830 | 3670 | 3670 | 3680 | 3665 | 3297 |
| 373 | 20231027 | 142000 | 6247303395 | 3680 | 3675 | 3685 | 3665 | 9571 |
| 374 | 20231027 | 141900 | 6212111175 | 3670 | 3665 | 3675 | 3645 | 6976 |
| 375 | 20231027 | 141800 | 6186545190 | 3665 | 3620 | 3670 | 3615 | 5834 |
| 376 | 20231027 | 141700 | 6165264000 | 3625 | 3625 | 3635 | 3595 | 11660 |
| 377 | 20231027 | 141600 | 6123179955 | 3630 | 3690 | 3690 | 3595 | 28481 |
| 378 | 20231027 | 141500 | 6019358075 | 3690 | 3690 | 3745 | 3690 | 30070 |
| 379 | 20231027 | 141400 | 5907655860 | 3690 | 3690 | 3725 | 3665 | 26927 |
| 380 | 20231027 | 141300 | 5808251085 | 3685 | 3650 | 3710 | 3645 | 36939 |
| 381 | 20231027 | 141200 | 5672468185 | 3645 | 3605 | 3650 | 3605 | 30203 |
| 382 | 20231027 | 141100 | 5562661195 | 3605 | 3575 | 3615 | 3560 | 9560 |
| 383 | 20231027 | 141000 | 5528282400 | 3580 | 3580 | 3600 | 3540 | 4842 |
| 384 | 20231027 | 140900 | 5510941985 | 3580 | 3555 | 3595 | 3540 | 13579 |
| 385 | 20231027 | 140800 | 5462669455 | 3555 | 3575 | 3575 | 3555 | 7288 |
| 386 | 20231027 | 140700 | 5436688640 | 3575 | 3585 | 3595 | 3575 | 8385 |
| 387 | 20231027 | 140600 | 5406657840 | 3585 | 3595 | 3605 | 3585 | 7661 |
| 388 | 20231027 | 140500 | 5379100575 | 3595 | 3580 | 3615 | 3580 | 25759 |
| 389 | 20231027 | 140400 | 5286430725 | 3580 | 3565 | 3585 | 3565 | 15112 |
| 390 | 20231027 | 140300 | 5232353810 | 3560 | 3535 | 3560 | 3535 | 2336 |
| 391 | 20231027 | 140200 | 5224071740 | 3535 | 3535 | 3540 | 3505 | 8023 |
| 392 | 20231027 | 140100 | 5195758625 | 3535 | 3535 | 3535 | 3495 | 5312 |
| 393 | 20231027 | 140000 | 5177081035 | 3535 | 3565 | 3570 | 3520 | 9022 |
| 394 | 20231027 | 135900 | 5145075735 | 3570 | 3590 | 3590 | 3565 | 5718 |
| 395 | 20231027 | 135800 | 5124639580 | 3565 | 3565 | 3595 | 3555 | 26057 |
| 396 | 20231027 | 135700 | 5031421910 | 3565 | 3535 | 3585 | 3535 | 19236 |
| 397 | 20231027 | 135600 | 4962839470 | 3535 | 3535 | 3535 | 3510 | 1179 |
| 398 | 20231027 | 135500 | 4958683925 | 3530 | 3520 | 3535 | 3515 | 1685 |
| 399 | 20231027 | 135400 | 4952746625 | 3525 | 3525 | 3525 | 3505 | 2054 |
| 400 | 20231027 | 135300 | 4945543535 | 3520 | 3535 | 3535 | 3510 | 1525 |
| 401 | 20231027 | 135200 | 4940168285 | 3530 | 3530 | 3540 | 3500 | 4834 |
| 402 | 20231027 | 135100 | 4923179150 | 3525 | 3525 | 3530 | 3520 | 1352 |
| 403 | 20231027 | 135000 | 4918414770 | 3525 | 3495 | 3525 | 3495 | 1768 |
| 404 | 20231027 | 134900 | 4912202160 | 3520 | 3500 | 3525 | 3480 | 10881 |
| 405 | 20231027 | 134800 | 4874076840 | 3505 | 3510 | 3510 | 3475 | 4592 |
| 406 | 20231027 | 134700 | 4858050155 | 3510 | 3510 | 3520 | 3500 | 2057 |
| 407 | 20231027 | 134600 | 4850832175 | 3495 | 3500 | 3510 | 3495 | 3856 |
| 408 | 20231027 | 134500 | 4837327315 | 3500 | 3475 | 3515 | 3475 | 14891 |
| 409 | 20231027 | 134400 | 4785304270 | 3480 | 3545 | 3545 | 3475 | 15475 |
| 410 | 20231027 | 134300 | 4730996715 | 3530 | 3550 | 3555 | 3525 | 4439 |
| 411 | 20231027 | 134200 | 4715298005 | 3555 | 3565 | 3570 | 3535 | 5981 |
| 412 | 20231027 | 134100 | 4694038520 | 3565 | 3555 | 3565 | 3540 | 7335 |
| 413 | 20231027 | 134000 | 4667986490 | 3565 | 3570 | 3570 | 3535 | 6591 |
| 414 | 20231027 | 133900 | 4644572240 | 3570 | 3580 | 3590 | 3565 | 17006 |
| 415 | 20231027 | 133800 | 4583680105 | 3580 | 3550 | 3580 | 3550 | 16022 |
| 416 | 20231027 | 133700 | 4526511440 | 3555 | 3540 | 3555 | 3530 | 5539 |
| 417 | 20231027 | 133600 | 4506911270 | 3530 | 3520 | 3555 | 3515 | 4069 |
| 418 | 20231027 | 133500 | 4492544305 | 3515 | 3580 | 3580 | 3515 | 17018 |
| 419 | 20231027 | 133400 | 4432054920 | 3580 | 3565 | 3585 | 3565 | 13607 |
| 420 | 20231027 | 133300 | 4383440805 | 3570 | 3555 | 3575 | 3550 | 14397 |
| 421 | 20231027 | 133200 | 4332128130 | 3555 | 3570 | 3575 | 3500 | 39109 |
| 422 | 20231027 | 133100 | 4194104860 | 3575 | 3610 | 3630 | 3550 | 35358 |
| 423 | 20231027 | 133000 | 4067164965 | 3625 | 3625 | 3645 | 3590 | 106602 |
| 424 | 20231027 | 132900 | 3681131825 | 3620 | 3620 | 3620 | 3620 | 0 |
| 425 | 20231027 | 132800 | 3681131825 | 3620 | 3620 | 3620 | 3620 | 0 |
| 426 | 20231027 | 132700 | 3681131825 | 3620 | 3565 | 3620 | 3550 | 83853 |
| 427 | 20231027 | 132600 | 3379216555 | 3565 | 3515 | 3565 | 3500 | 8459 |
| 428 | 20231027 | 132500 | 3349218720 | 3495 | 3515 | 3515 | 3490 | 1387 |
| 429 | 20231027 | 132400 | 3344372035 | 3525 | 3515 | 3540 | 3490 | 3784 |
| 430 | 20231027 | 132300 | 3331094190 | 3505 | 3545 | 3545 | 3495 | 9746 |
| 431 | 20231027 | 132200 | 3296783095 | 3550 | 3550 | 3560 | 3530 | 7930 |
| 432 | 20231027 | 132100 | 3268672295 | 3550 | 3520 | 3550 | 3515 | 7101 |
| 433 | 20231027 | 132000 | 3243567475 | 3520 | 3485 | 3520 | 3485 | 3868 |
| 434 | 20231027 | 131900 | 3230018345 | 3485 | 3490 | 3490 | 3485 | 526 |
| 435 | 20231027 | 131800 | 3228184170 | 3490 | 3490 | 3490 | 3490 | 387 |
| 436 | 20231027 | 131700 | 3226833540 | 3490 | 3480 | 3490 | 3480 | 573 |
| 437 | 20231027 | 131600 | 3224838315 | 3475 | 3490 | 3500 | 3475 | 2439 |
| 438 | 20231027 | 131500 | 3216330810 | 3490 | 3505 | 3505 | 3490 | 942 |
| 439 | 20231027 | 131400 | 3213036595 | 3505 | 3495 | 3505 | 3495 | 1069 |
| 440 | 20231027 | 131300 | 3209299550 | 3475 | 3520 | 3520 | 3475 | 2550 |
| 441 | 20231027 | 131200 | 3200395985 | 3520 | 3520 | 3525 | 3510 | 1385 |
| 442 | 20231027 | 131100 | 3195526610 | 3525 | 3525 | 3530 | 3510 | 535 |
| 443 | 20231027 | 131000 | 3193642340 | 3515 | 3530 | 3545 | 3515 | 4802 |
| 444 | 20231027 | 130900 | 3176686410 | 3530 | 3515 | 3540 | 3515 | 6992 |
| 445 | 20231027 | 130800 | 3152049445 | 3515 | 3500 | 3515 | 3500 | 1694 |
| 446 | 20231027 | 130700 | 3146111305 | 3500 | 3505 | 3505 | 3490 | 3500 |
| 447 | 20231027 | 130600 | 3133875155 | 3495 | 3490 | 3515 | 3485 | 9167 |
| 448 | 20231027 | 130500 | 3101808530 | 3490 | 3490 | 3490 | 3480 | 1748 |
| 449 | 20231027 | 130400 | 3095708255 | 3490 | 3485 | 3490 | 3485 | 2657 |
| 450 | 20231027 | 130300 | 3086439930 | 3485 | 3470 | 3485 | 3470 | 2415 |
| 451 | 20231027 | 130200 | 3078052545 | 3470 | 3470 | 3470 | 3470 | 1362 |
| 452 | 20231027 | 130100 | 3073326405 | 3470 | 3450 | 3470 | 3445 | 5858 |
| 453 | 20231027 | 130000 | 3053086470 | 3450 | 3415 | 3450 | 3415 | 7358 |
| 454 | 20231027 | 125900 | 3027808680 | 3420 | 3425 | 3425 | 3415 | 161 |
| 455 | 20231027 | 125800 | 3027258640 | 3420 | 3420 | 3420 | 3415 | 1014 |
| 456 | 20231027 | 125700 | 3023795710 | 3420 | 3435 | 3435 | 3420 | 472 |
| 457 | 20231027 | 125600 | 3022178875 | 3430 | 3430 | 3430 | 3430 | 28 |
| 458 | 20231027 | 125500 | 3022082835 | 3430 | 3435 | 3435 | 3430 | 5 |
| 459 | 20231027 | 125400 | 3022065670 | 3435 | 3435 | 3435 | 3435 | 4 |
| 460 | 20231027 | 125300 | 3022051930 | 3435 | 3440 | 3440 | 3415 | 376 |
| 461 | 20231027 | 125200 | 3020764195 | 3440 | 3440 | 3440 | 3440 | 291 |
| 462 | 20231027 | 125100 | 3019763155 | 3425 | 3420 | 3425 | 3420 | 1029 |
| 463 | 20231027 | 125000 | 3016243050 | 3420 | 3440 | 3440 | 3420 | 835 |
| 464 | 20231027 | 124900 | 3013382750 | 3440 | 3430 | 3440 | 3425 | 827 |
| 465 | 20231027 | 124800 | 3010545165 | 3430 | 3430 | 3430 | 3430 | 1 |
| 466 | 20231027 | 124700 | 3010541735 | 3395 | 3440 | 3440 | 3395 | 2885 |
| 467 | 20231027 | 124600 | 3000721280 | 3440 | 3440 | 3445 | 3440 | 128 |
| 468 | 20231027 | 124500 | 3000280945 | 3440 | 3445 | 3450 | 3440 | 162 |
| 469 | 20231027 | 124400 | 2999722640 | 3425 | 3425 | 3425 | 3425 | 5 |
| 470 | 20231027 | 124300 | 2999705515 | 3425 | 3425 | 3425 | 3425 | 324 |
| 471 | 20231027 | 124200 | 2998595815 | 3425 | 3420 | 3425 | 3420 | 775 |
| 472 | 20231027 | 124100 | 2995942265 | 3420 | 3425 | 3425 | 3420 | 6595 |
| 473 | 20231027 | 124000 | 2973354650 | 3425 | 3430 | 3430 | 3425 | 1417 |
| 474 | 20231027 | 123900 | 2968499185 | 3430 | 3445 | 3445 | 3425 | 10374 |
| 475 | 20231027 | 123800 | 2932908905 | 3445 | 3445 | 3445 | 3445 | 536 |
| 476 | 20231027 | 123700 | 2931062385 | 3445 | 3450 | 3450 | 3445 | 853 |
| 477 | 20231027 | 123600 | 2928119545 | 3450 | 3455 | 3455 | 3450 | 506 |
| 478 | 20231027 | 123500 | 2926371345 | 3450 | 3450 | 3450 | 3450 | 239 |
| 479 | 20231027 | 123400 | 2925546795 | 3445 | 3455 | 3470 | 3445 | 1137 |
| 480 | 20231027 | 123300 | 2921619025 | 3450 | 3465 | 3465 | 3450 | 12 |
| 481 | 20231027 | 123200 | 2921577550 | 3460 | 3455 | 3460 | 3455 | 2 |
| 482 | 20231027 | 123100 | 2921570635 | 3450 | 3455 | 3455 | 3450 | 299 |
| 483 | 20231027 | 123000 | 2920537980 | 3455 | 3450 | 3455 | 3450 | 1005 |
| 484 | 20231027 | 122900 | 2917065715 | 3470 | 3450 | 3470 | 3450 | 109 |
| 485 | 20231027 | 122800 | 2916688970 | 3445 | 3450 | 3470 | 3445 | 364 |
| 486 | 20231027 | 122700 | 2915433870 | 3445 | 3440 | 3455 | 3435 | 1573 |
| 487 | 20231027 | 122600 | 2910011985 | 3440 | 3450 | 3450 | 3440 | 581 |
| 488 | 20231027 | 122500 | 2908012635 | 3450 | 3455 | 3455 | 3450 | 238 |
| 489 | 20231027 | 122400 | 2907190360 | 3455 | 3455 | 3470 | 3455 | 598 |
| 490 | 20231027 | 122300 | 2905116020 | 3450 | 3450 | 3470 | 3450 | 33 |
| 491 | 20231027 | 122200 | 2905002150 | 3470 | 3465 | 3470 | 3445 | 1297 |
| 492 | 20231027 | 122100 | 2900524400 | 3465 | 3465 | 3470 | 3465 | 53 |
| 493 | 20231027 | 122000 | 2900340710 | 3470 | 3465 | 3470 | 3445 | 1346 |
| 494 | 20231027 | 121900 | 2895677875 | 3445 | 3450 | 3465 | 3445 | 5684 |
| 495 | 20231027 | 121800 | 2876068025 | 3465 | 3465 | 3465 | 3450 | 17 |
| 496 | 20231027 | 121700 | 2876009300 | 3450 | 3450 | 3450 | 3450 | 6 |
| 497 | 20231027 | 121600 | 2875988600 | 3450 | 3450 | 3450 | 3450 | 4 |
| 498 | 20231027 | 121500 | 2875974800 | 3450 | 3450 | 3450 | 3445 | 215 |
| 499 | 20231027 | 121400 | 2875233700 | 3450 | 3460 | 3460 | 3450 | 269 |
| 500 | 20231027 | 121300 | 2874303980 | 3460 | 3475 | 3475 | 3460 | 36 |
| 501 | 20231027 | 121200 | 2874179380 | 3460 | 3450 | 3460 | 3450 | 225 |
| 502 | 20231027 | 121100 | 2873400910 | 3460 | 3460 | 3460 | 3450 | 62 |
| 503 | 20231027 | 121000 | 2873186990 | 3460 | 3460 | 3460 | 3450 | 230 |
| 504 | 20231027 | 120900 | 2872393270 | 3450 | 3450 | 3450 | 3450 | 54 |
| 505 | 20231027 | 120800 | 2872206970 | 3450 | 3445 | 3460 | 3445 | 41 |
| 506 | 20231027 | 120700 | 2872065155 | 3445 | 3445 | 3445 | 3440 | 1271 |
| 507 | 20231027 | 120600 | 2867690375 | 3440 | 3485 | 3485 | 3440 | 4 |
| 508 | 20231027 | 120500 | 2867676570 | 3440 | 3485 | 3490 | 3440 | 1068 |
| 509 | 20231027 | 120400 | 2863955880 | 3490 | 3455 | 3490 | 3455 | 714 |
| 510 | 20231027 | 120300 | 2861468005 | 3455 | 3445 | 3480 | 3440 | 250 |
| 511 | 20231027 | 120200 | 2860605635 | 3435 | 3440 | 3440 | 3435 | 851 |
| 512 | 20231027 | 120100 | 2857679425 | 3440 | 3445 | 3445 | 3440 | 1033 |
| 513 | 20231027 | 120000 | 2854124655 | 3445 | 3450 | 3450 | 3445 | 2 |
| 514 | 20231027 | 115900 | 2854117760 | 3465 | 3465 | 3465 | 3445 | 112 |
| 515 | 20231027 | 115800 | 2853730235 | 3465 | 3475 | 3480 | 3465 | 1307 |
| 516 | 20231027 | 115700 | 2849191310 | 3480 | 3475 | 3480 | 3470 | 631 |
| 517 | 20231027 | 115600 | 2846999040 | 3475 | 3475 | 3475 | 3475 | 34 |
| 518 | 20231027 | 115500 | 2846880890 | 3470 | 3480 | 3480 | 3470 | 727 |
| 519 | 20231027 | 115400 | 2844357750 | 3490 | 3490 | 3490 | 3480 | 678 |
| 520 | 20231027 | 115300 | 2841991760 | 3470 | 3485 | 3490 | 3470 | 3356 |
| 521 | 20231027 | 115200 | 2830330865 | 3485 | 3480 | 3485 | 3470 | 1138 |
| 522 | 20231027 | 115100 | 2826371000 | 3485 | 3495 | 3500 | 3485 | 612 |
| 523 | 20231027 | 115000 | 2824232345 | 3500 | 3490 | 3500 | 3475 | 3769 |
| 524 | 20231027 | 114900 | 2811075185 | 3490 | 3440 | 3490 | 3430 | 13579 |
| 525 | 20231027 | 114800 | 2763988595 | 3430 | 3415 | 3440 | 3415 | 677 |
| 526 | 20231027 | 114700 | 2761662775 | 3410 | 3380 | 3450 | 3380 | 14094 |
| 527 | 20231027 | 114600 | 2713623545 | 3375 | 3370 | 3380 | 3370 | 101 |
| 528 | 20231027 | 114500 | 2713282820 | 3370 | 3370 | 3370 | 3370 | 8 |
| 529 | 20231027 | 114400 | 2713255860 | 3360 | 3360 | 3380 | 3360 | 905 |
| 530 | 20231027 | 114300 | 2710197540 | 3360 | 3365 | 3365 | 3360 | 4 |
| 531 | 20231027 | 114200 | 2710184085 | 3365 | 3380 | 3380 | 3365 | 134 |
| 532 | 20231027 | 114100 | 2709731225 | 3380 | 3355 | 3380 | 3355 | 515 |
| 533 | 20231027 | 114000 | 2708000330 | 3355 | 3350 | 3360 | 3340 | 564 |
| 534 | 20231027 | 113900 | 2706113570 | 3340 | 3365 | 3365 | 3335 | 504 |
| 535 | 20231027 | 113800 | 2704424235 | 3380 | 3380 | 3380 | 3380 | 200 |
| 536 | 20231027 | 113700 | 2703748235 | 3380 | 3385 | 3385 | 3350 | 1114 |
| 537 | 20231027 | 113600 | 2699996910 | 3390 | 3390 | 3390 | 3385 | 544 |
| 538 | 20231027 | 113500 | 2698153950 | 3390 | 3380 | 3390 | 3360 | 645 |
| 539 | 20231027 | 113400 | 2695975080 | 3375 | 3360 | 3375 | 3360 | 44 |
| 540 | 20231027 | 113300 | 2695827210 | 3350 | 3340 | 3375 | 3340 | 4308 |
| 541 | 20231027 | 113200 | 2681365435 | 3340 | 3355 | 3355 | 3340 | 410 |
| 542 | 20231027 | 113100 | 2679990785 | 3355 | 3340 | 3355 | 3340 | 212 |
| 543 | 20231027 | 113000 | 2679280390 | 3355 | 3330 | 3355 | 3330 | 54 |
| 544 | 20231027 | 112900 | 2679100510 | 3330 | 3330 | 3350 | 3325 | 479 |
| 545 | 20231027 | 112800 | 2677501115 | 3325 | 3350 | 3350 | 3320 | 2593 |
| 546 | 20231027 | 112700 | 2668852185 | 3345 | 3375 | 3375 | 3345 | 1680 |
| 547 | 20231027 | 112600 | 2663202040 | 3375 | 3375 | 3380 | 3360 | 6861 |
| 548 | 20231027 | 112500 | 2640142495 | 3380 | 3375 | 3380 | 3365 | 514 |
| 549 | 20231027 | 112400 | 2638406705 | 3370 | 3370 | 3370 | 3370 | 0 |
| 550 | 20231027 | 112300 | 2638406705 | 3370 | 3370 | 3370 | 3370 | 204 |
| 551 | 20231027 | 112200 | 2637719225 | 3370 | 3370 | 3370 | 3370 | 100 |
| 552 | 20231027 | 112100 | 2637382225 | 3370 | 3365 | 3385 | 3365 | 509 |
| 553 | 20231027 | 112000 | 2635669270 | 3365 | 3375 | 3375 | 3365 | 671 |
| 554 | 20231027 | 111900 | 2633410380 | 3375 | 3370 | 3385 | 3370 | 113 |
| 555 | 20231027 | 111800 | 2633029005 | 3370 | 3375 | 3385 | 3370 | 1643 |
| 556 | 20231027 | 111700 | 2627486165 | 3385 | 3375 | 3385 | 3370 | 1945 |
| 557 | 20231027 | 111600 | 2620930675 | 3370 | 3375 | 3375 | 3370 | 960 |
| 558 | 20231027 | 111500 | 2617694025 | 3390 | 3390 | 3390 | 3390 | 0 |
| 559 | 20231027 | 111400 | 2617694025 | 3390 | 3390 | 3390 | 3390 | 1 |
| 560 | 20231027 | 111300 | 2617690635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 561 | 20231027 | 111200 | 2617690635 | 3395 | 3385 | 3395 | 3375 | 811 |
| 562 | 20231027 | 111100 | 2614953260 | 3400 | 3405 | 3410 | 3390 | 463 |
| 563 | 20231027 | 111000 | 2613381685 | 3405 | 3380 | 3410 | 3380 | 2643 |
| 564 | 20231027 | 110900 | 2604401115 | 3375 | 3390 | 3390 | 3375 | 557 |
| 565 | 20231027 | 110800 | 2602519650 | 3400 | 3390 | 3400 | 3390 | 29 |
| 566 | 20231027 | 110700 | 2602421330 | 3400 | 3400 | 3400 | 3380 | 681 |
| 567 | 20231027 | 110600 | 2600107745 | 3400 | 3395 | 3400 | 3395 | 191 |
| 568 | 20231027 | 110500 | 2599459295 | 3395 | 3375 | 3395 | 3365 | 251 |
| 569 | 20231027 | 110400 | 2598612860 | 3370 | 3400 | 3400 | 3365 | 2946 |
| 570 | 20231027 | 110300 | 2588668710 | 3405 | 3420 | 3420 | 3405 | 104 |
| 571 | 20231027 | 110200 | 2588313685 | 3420 | 3390 | 3420 | 3390 | 16 |
| 572 | 20231027 | 110100 | 2588259355 | 3385 | 3400 | 3400 | 3385 | 1066 |
| 573 | 20231027 | 110000 | 2584648095 | 3390 | 3415 | 3415 | 3385 | 1009 |
| 574 | 20231027 | 105900 | 2581220550 | 3400 | 3395 | 3400 | 3395 | 251 |
| 575 | 20231027 | 105800 | 2580367165 | 3395 | 3420 | 3425 | 3395 | 1450 |
| 576 | 20231027 | 105700 | 2575429430 | 3400 | 3430 | 3430 | 3400 | 1294 |
| 577 | 20231027 | 105600 | 2571018005 | 3435 | 3440 | 3440 | 3415 | 772 |
| 578 | 20231027 | 105500 | 2568377665 | 3440 | 3440 | 3440 | 3420 | 338 |
| 579 | 20231027 | 105400 | 2567218985 | 3440 | 3440 | 3440 | 3440 | 1979 |
| 580 | 20231027 | 105300 | 2560411225 | 3440 | 3440 | 3440 | 3415 | 487 |
| 581 | 20231027 | 105200 | 2558742410 | 3440 | 3435 | 3440 | 3415 | 2231 |
| 582 | 20231027 | 105100 | 2551090985 | 3420 | 3405 | 3420 | 3395 | 4031 |
| 583 | 20231027 | 105000 | 2537336385 | 3405 | 3395 | 3405 | 3380 | 387 |
| 584 | 20231027 | 104900 | 2536025160 | 3395 | 3410 | 3410 | 3375 | 2605 |
| 585 | 20231027 | 104800 | 2527210595 | 3385 | 3395 | 3410 | 3385 | 628 |
| 586 | 20231027 | 104700 | 2525080390 | 3395 | 3415 | 3415 | 3385 | 2829 |
| 587 | 20231027 | 104600 | 2515490760 | 3415 | 3415 | 3415 | 3395 | 3542 |
| 588 | 20231027 | 104500 | 2503444690 | 3415 | 3425 | 3425 | 3365 | 10942 |
| 589 | 20231027 | 104400 | 2466282105 | 3440 | 3435 | 3450 | 3420 | 2519 |
| 590 | 20231027 | 104300 | 2457635140 | 3455 | 3455 | 3465 | 3415 | 3664 |
| 591 | 20231027 | 104200 | 2445037230 | 3465 | 3465 | 3465 | 3440 | 5149 |
| 592 | 20231027 | 104100 | 2427306790 | 3450 | 3475 | 3475 | 3440 | 5507 |
| 593 | 20231027 | 104000 | 2408284060 | 3475 | 3460 | 3475 | 3455 | 1712 |
| 594 | 20231027 | 103900 | 2402356850 | 3460 | 3460 | 3480 | 3455 | 3030 |
| 595 | 20231027 | 103800 | 2391879130 | 3465 | 3495 | 3495 | 3460 | 2525 |
| 596 | 20231027 | 103700 | 2383123265 | 3495 | 3525 | 3525 | 3495 | 2229 |
| 597 | 20231027 | 103600 | 2375325740 | 3495 | 3510 | 3530 | 3495 | 10076 |
| 598 | 20231027 | 103500 | 2340001095 | 3530 | 3520 | 3535 | 3505 | 2875 |
| 599 | 20231027 | 103400 | 2329901880 | 3535 | 3535 | 3535 | 3520 | 8884 |
| 600 | 20231027 | 103300 | 2298538850 | 3535 | 3530 | 3540 | 3530 | 3428 |
| 601 | 20231027 | 103200 | 2286425665 | 3520 | 3510 | 3530 | 3510 | 5899 |
| 602 | 20231027 | 103100 | 2265669860 | 3510 | 3510 | 3525 | 3510 | 276 |
| 603 | 20231027 | 103000 | 2264699180 | 3510 | 3520 | 3520 | 3500 | 1309 |
| 604 | 20231027 | 102900 | 2260095305 | 3520 | 3525 | 3530 | 3520 | 2873 |
| 605 | 20231027 | 102800 | 2249970825 | 3525 | 3555 | 3555 | 3525 | 2205 |
| 606 | 20231027 | 102700 | 2242166935 | 3555 | 3495 | 3555 | 3495 | 9197 |
| 607 | 20231027 | 102600 | 2209863090 | 3500 | 3505 | 3505 | 3475 | 6097 |
| 608 | 20231027 | 102500 | 2188563030 | 3505 | 3515 | 3515 | 3505 | 91 |
| 609 | 20231027 | 102400 | 2188243590 | 3515 | 3510 | 3515 | 3500 | 6073 |
| 610 | 20231027 | 102300 | 2166933690 | 3505 | 3510 | 3510 | 3500 | 1969 |
| 611 | 20231027 | 102200 | 2160030050 | 3500 | 3495 | 3515 | 3495 | 5357 |
| 612 | 20231027 | 102100 | 2141295430 | 3500 | 3495 | 3515 | 3495 | 2390 |
| 613 | 20231027 | 102000 | 2132934070 | 3495 | 3495 | 3520 | 3475 | 5421 |
| 614 | 20231027 | 101900 | 2113992580 | 3495 | 3565 | 3585 | 3495 | 26933 |
| 615 | 20231027 | 101800 | 2018738280 | 3575 | 3535 | 3575 | 3520 | 14451 |
| 616 | 20231027 | 101700 | 1967376345 | 3540 | 3535 | 3550 | 3490 | 9673 |
| 617 | 20231027 | 101600 | 1933339235 | 3550 | 3525 | 3555 | 3525 | 10376 |
| 618 | 20231027 | 101500 | 1896563560 | 3520 | 3500 | 3550 | 3500 | 15746 |
| 619 | 20231027 | 101400 | 1841058765 | 3500 | 3500 | 3500 | 3495 | 2422 |
| 620 | 20231027 | 101300 | 1832583595 | 3500 | 3490 | 3500 | 3490 | 4775 |
| 621 | 20231027 | 101200 | 1815899175 | 3490 | 3460 | 3490 | 3460 | 8375 |
| 622 | 20231027 | 101100 | 1786802645 | 3465 | 3450 | 3470 | 3450 | 4477 |
| 623 | 20231027 | 101000 | 1771328890 | 3450 | 3445 | 3470 | 3445 | 4753 |
| 624 | 20231027 | 100900 | 1754902410 | 3450 | 3450 | 3450 | 3440 | 804 |
| 625 | 20231027 | 100800 | 1752132615 | 3440 | 3440 | 3460 | 3440 | 4085 |
| 626 | 20231027 | 100700 | 1738020300 | 3460 | 3430 | 3460 | 3410 | 9182 |
| 627 | 20231027 | 100600 | 1706433445 | 3430 | 3405 | 3430 | 3400 | 461 |
| 628 | 20231027 | 100500 | 1704863770 | 3400 | 3435 | 3435 | 3400 | 5078 |
| 629 | 20231027 | 100400 | 1687438270 | 3435 | 3390 | 3435 | 3390 | 15945 |
| 630 | 20231027 | 100300 | 1633239800 | 3395 | 3420 | 3430 | 3395 | 2148 |
| 631 | 20231027 | 100200 | 1625906795 | 3420 | 3395 | 3420 | 3390 | 2227 |
| 632 | 20231027 | 100100 | 1618342345 | 3395 | 3400 | 3420 | 3395 | 4048 |
| 633 | 20231027 | 100000 | 1604547710 | 3405 | 3395 | 3405 | 3385 | 3602 |
| 634 | 20231027 | 095900 | 1592315370 | 3365 | 3410 | 3445 | 3365 | 9297 |
| 635 | 20231027 | 095800 | 1560752420 | 3410 | 3430 | 3445 | 3410 | 4638 |
| 636 | 20231027 | 095700 | 1544876510 | 3430 | 3410 | 3430 | 3390 | 2601 |
| 637 | 20231027 | 095600 | 1536015405 | 3390 | 3360 | 3410 | 3360 | 7021 |
| 638 | 20231027 | 095500 | 1512163295 | 3365 | 3430 | 3470 | 3360 | 18108 |
| 639 | 20231027 | 095400 | 1450695315 | 3435 | 3500 | 3540 | 3400 | 46173 |
| 640 | 20231027 | 095300 | 1289612355 | 3500 | 3420 | 3500 | 3400 | 32455 |
| 641 | 20231027 | 095200 | 1177236585 | 3420 | 3375 | 3420 | 3365 | 24485 |
| 642 | 20231027 | 095100 | 1093995365 | 3360 | 3390 | 3390 | 3360 | 2583 |
| 643 | 20231027 | 095000 | 1085272685 | 3390 | 3360 | 3395 | 3355 | 12989 |
| 644 | 20231027 | 094900 | 1041400660 | 3360 | 3335 | 3360 | 3335 | 1847 |
| 645 | 20231027 | 094800 | 1035226115 | 3330 | 3350 | 3365 | 3330 | 1921 |
| 646 | 20231027 | 094700 | 1028781650 | 3355 | 3345 | 3370 | 3310 | 6206 |
| 647 | 20231027 | 094600 | 1007991385 | 3325 | 3310 | 3360 | 3310 | 9501 |
| 648 | 20231027 | 094500 | 976180615 | 3310 | 3300 | 3310 | 3300 | 2422 |
| 649 | 20231027 | 094400 | 968187995 | 3295 | 3330 | 3330 | 3290 | 1156 |
| 650 | 20231027 | 094300 | 964374865 | 3365 | 3355 | 3375 | 3335 | 1503 |
| 651 | 20231027 | 094200 | 959322340 | 3350 | 3265 | 3375 | 3265 | 9035 |
| 652 | 20231027 | 094100 | 929290180 | 3270 | 3295 | 3305 | 3265 | 4601 |
| 653 | 20231027 | 094000 | 914200710 | 3295 | 3315 | 3330 | 3290 | 1805 |
| 654 | 20231027 | 093900 | 908218240 | 3315 | 3310 | 3330 | 3280 | 869 |
| 655 | 20231027 | 093800 | 905342640 | 3320 | 3345 | 3345 | 3320 | 835 |
| 656 | 20231027 | 093700 | 902560920 | 3345 | 3340 | 3345 | 3325 | 10242 |
| 657 | 20231027 | 093600 | 868337970 | 3345 | 3270 | 3345 | 3270 | 16669 |
| 658 | 20231027 | 093500 | 813067455 | 3260 | 3265 | 3275 | 3260 | 822 |
| 659 | 20231027 | 093400 | 810383960 | 3260 | 3265 | 3265 | 3250 | 2493 |
| 660 | 20231027 | 093300 | 802267840 | 3265 | 3290 | 3290 | 3255 | 650 |
| 661 | 20231027 | 093200 | 800146005 | 3250 | 3270 | 3290 | 3250 | 4960 |
| 662 | 20231027 | 093100 | 783883065 | 3270 | 3270 | 3290 | 3250 | 2840 |
| 663 | 20231027 | 093000 | 774637555 | 3270 | 3290 | 3295 | 3245 | 8727 |
| 664 | 20231027 | 092900 | 746171670 | 3290 | 3295 | 3300 | 3265 | 14003 |
| 665 | 20231027 | 092800 | 700278355 | 3290 | 3355 | 3465 | 3220 | 56106 |
| 666 | 20231027 | 092700 | 511552965 | 3360 | 3290 | 3360 | 3285 | 17010 |
| 667 | 20231027 | 092600 | 455030570 | 3295 | 3295 | 3295 | 3295 | 5664 |
| 668 | 20231027 | 092500 | 436367690 | 3280 | 3280 | 3280 | 3280 | 0 |
| 669 | 20231027 | 092400 | 436367690 | 3280 | 3280 | 3280 | 3245 | 11953 |
| 670 | 20231027 | 092300 | 397207430 | 3280 | 3275 | 3280 | 3265 | 10673 |
| 671 | 20231027 | 092200 | 362275520 | 3275 | 3250 | 3280 | 3250 | 14526 |
| 672 | 20231027 | 092100 | 314767700 | 3250 | 3240 | 3250 | 3240 | 11973 |
| 673 | 20231027 | 092000 | 275917975 | 3230 | 3200 | 3230 | 3200 | 9586 |
| 674 | 20231027 | 091900 | 245020460 | 3200 | 3200 | 3200 | 3200 | 41 |
| 675 | 20231027 | 091800 | 244889260 | 3200 | 3200 | 3200 | 3200 | 652 |
| 676 | 20231027 | 091700 | 242802860 | 3200 | 3200 | 3205 | 3180 | 9496 |
| 677 | 20231027 | 091600 | 212425655 | 3200 | 3165 | 3200 | 3165 | 10120 |
| 678 | 20231027 | 091500 | 180222000 | 3165 | 3145 | 3165 | 3145 | 214 |
| 679 | 20231027 | 091400 | 179548050 | 3170 | 3190 | 3190 | 3140 | 3374 |
| 680 | 20231027 | 091300 | 168866310 | 3185 | 3200 | 3205 | 3185 | 1289 |
| 681 | 20231027 | 091200 | 164747100 | 3220 | 3220 | 3250 | 3185 | 3663 |
| 682 | 20231027 | 091100 | 152921325 | 3220 | 3175 | 3220 | 3175 | 3409 |
| 683 | 20231027 | 091000 | 142003590 | 3185 | 3095 | 3185 | 3095 | 12050 |
| 684 | 20231027 | 090900 | 103966275 | 3095 | 3055 | 3095 | 3055 | 2348 |
| 685 | 20231027 | 090800 | 96719620 | 3050 | 3050 | 3065 | 3050 | 1511 |
| 686 | 20231027 | 090700 | 92109765 | 3050 | 3075 | 3075 | 3050 | 5230 |
| 687 | 20231027 | 090600 | 76083015 | 3050 | 3085 | 3085 | 3050 | 6543 |
| 688 | 20231027 | 090500 | 56070845 | 3090 | 3095 | 3100 | 3060 | 6095 |
| 689 | 20231027 | 090400 | 37213005 | 3100 | 3075 | 3100 | 3060 | 1666 |
| 690 | 20231027 | 090300 | 32077060 | 3055 | 3090 | 3095 | 3030 | 3118 |
| 691 | 20231027 | 090200 | 22430295 | 3095 | 3095 | 3095 | 3095 | 200 |
| 692 | 20231027 | 090100 | 21811295 | 3130 | 3035 | 3140 | 3005 | 4604 |
| 693 | 20231027 | 090000 | 7498920 | 3020 | 2985 | 3020 | 2985 | 2508 |