36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 6412 |
| 3 | 20230727 | 202200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230727 | 202100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230727 | 202000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230727 | 201900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230727 | 201800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230727 | 201700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230727 | 201600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230727 | 201500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230727 | 201400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230727 | 201300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230727 | 201200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230727 | 201100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230727 | 201000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230727 | 200900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230727 | 200800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230727 | 200700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230727 | 200600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230727 | 200500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230727 | 200400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230727 | 200300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230727 | 200200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230727 | 200100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230727 | 200000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230727 | 195900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230727 | 195800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230727 | 195700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230727 | 195600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230727 | 195500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230727 | 195400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230727 | 195300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 6412 |
| 33 | 20230727 | 195200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230727 | 195100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230727 | 195000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230727 | 194900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230727 | 194800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230727 | 194700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230727 | 194600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230727 | 194500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230727 | 194400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230727 | 194300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230727 | 194200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230727 | 194100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230727 | 194000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230727 | 193900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230727 | 193800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230727 | 193700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230727 | 193600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230727 | 193500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230727 | 193400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230727 | 193300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230727 | 193200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230727 | 193100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230727 | 193000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230727 | 192900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230727 | 192800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230727 | 192700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230727 | 192600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230727 | 192500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230727 | 192400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230727 | 192300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 6412 |
| 63 | 20230727 | 192200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230727 | 192100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230727 | 192000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230727 | 191900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230727 | 191800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230727 | 191700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230727 | 191600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230727 | 191500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230727 | 191400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230727 | 191300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230727 | 191200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230727 | 191100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230727 | 191000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230727 | 190900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230727 | 190800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230727 | 190700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230727 | 190600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230727 | 190500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230727 | 190400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230727 | 190300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230727 | 190200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230727 | 190100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230727 | 190000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230727 | 185900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230727 | 185800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230727 | 185700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230727 | 185600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230727 | 185500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230727 | 185400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230727 | 185300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 6412 |
| 93 | 20230727 | 185200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230727 | 185100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230727 | 185000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230727 | 184900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230727 | 184800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230727 | 184700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230727 | 184600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230727 | 184500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230727 | 184400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230727 | 184300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230727 | 184200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230727 | 184100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230727 | 184000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230727 | 183900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230727 | 183800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230727 | 183700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230727 | 183600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230727 | 183500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230727 | 183400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230727 | 183300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230727 | 183200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230727 | 183100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230727 | 183000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230727 | 182900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230727 | 182800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230727 | 182700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230727 | 182600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230727 | 182500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230727 | 182400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230727 | 182300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 6412 |
| 123 | 20230727 | 182200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230727 | 182100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230727 | 182000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230727 | 181900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230727 | 181800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230727 | 181700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230727 | 181600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230727 | 181500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230727 | 181400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230727 | 181300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230727 | 181200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230727 | 181100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230727 | 181000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230727 | 180900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230727 | 180800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230727 | 180700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230727 | 180600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230727 | 180500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230727 | 180400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230727 | 180300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230727 | 180200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230727 | 180100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230727 | 180000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230727 | 175900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230727 | 175800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230727 | 175700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230727 | 175600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230727 | 175500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230727 | 175400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230727 | 175300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 6412 |
| 153 | 20230727 | 175200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230727 | 175100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230727 | 175000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230727 | 174900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230727 | 174800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230727 | 174700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230727 | 174600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230727 | 174500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230727 | 174400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230727 | 174300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230727 | 174200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230727 | 174100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230727 | 174000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230727 | 173900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230727 | 173800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230727 | 173700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230727 | 173600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230727 | 173500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230727 | 173400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230727 | 173300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230727 | 173200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230727 | 173100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230727 | 173000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230727 | 172900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230727 | 172800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230727 | 172700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230727 | 172600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230727 | 172500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230727 | 172400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230727 | 172300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 6412 |
| 183 | 20230727 | 172200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230727 | 172100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230727 | 172000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20230727 | 171900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20230727 | 171800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20230727 | 171700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20230727 | 171600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20230727 | 171500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20230727 | 171400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20230727 | 171300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20230727 | 171200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20230727 | 171100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20230727 | 171000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20230727 | 170900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20230727 | 170800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20230727 | 170700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20230727 | 170600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20230727 | 170500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20230727 | 170400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20230727 | 170300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20230727 | 170200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20230727 | 170100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20230727 | 170000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20230727 | 165900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20230727 | 165800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20230727 | 165700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20230727 | 165600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20230727 | 165500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20230727 | 165400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20230727 | 165300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 6412 |
| 213 | 20230727 | 165200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20230727 | 165100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20230727 | 165000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20230727 | 164900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20230727 | 164800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20230727 | 164700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20230727 | 164600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20230727 | 164500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20230727 | 164400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20230727 | 164300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20230727 | 164200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20230727 | 164100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20230727 | 164000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20230727 | 163900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20230727 | 163800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20230727 | 163700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20230727 | 163600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20230727 | 163500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20230727 | 163400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20230727 | 163300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20230727 | 163200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20230727 | 163100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20230727 | 163000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20230727 | 162900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20230727 | 162800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20230727 | 162700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20230727 | 162600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20230727 | 162500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20230727 | 162400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20230727 | 162300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 6412 |
| 243 | 20230727 | 162200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20230727 | 162100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20230727 | 162000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20230727 | 161900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20230727 | 161800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20230727 | 161700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20230727 | 161600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20230727 | 161500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20230727 | 161400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20230727 | 161300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20230727 | 161200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20230727 | 161100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20230727 | 161000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20230727 | 160900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20230727 | 160800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20230727 | 160700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20230727 | 160600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20230727 | 160500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20230727 | 160400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20230727 | 160300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20230727 | 160200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20230727 | 160100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20230727 | 160000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20230727 | 155900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20230727 | 155800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20230727 | 155700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20230727 | 155600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20230727 | 155500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20230727 | 155400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20230727 | 155300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 6412 |
| 273 | 20230727 | 155200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20230727 | 155100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20230727 | 155000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20230727 | 154900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20230727 | 154800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20230727 | 154700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20230727 | 154600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20230727 | 154500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20230727 | 154400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20230727 | 154300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20230727 | 154200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20230727 | 154100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20230727 | 154000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20230727 | 153900 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20230727 | 153800 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20230727 | 153700 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20230727 | 153600 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20230727 | 153500 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20230727 | 153400 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20230727 | 153300 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20230727 | 153200 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20230727 | 153100 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20230727 | 153000 | 4992256990 | 13200 | 13200 | 13200 | 13200 | 6412 |
| 296 | 20230727 | 152900 | 4907618590 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20230727 | 152800 | 4907618590 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20230727 | 152700 | 4907618590 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20230727 | 152600 | 4907618590 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20230727 | 152500 | 4907618590 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20230727 | 152400 | 4907618590 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20230727 | 152300 | 4907618590 | 13160 | 13160 | 13160 | 13160 | 0 |
| 303 | 20230727 | 152200 | 4907618590 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20230727 | 152100 | 4907618590 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20230727 | 152000 | 4907618590 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20230727 | 151900 | 4907618590 | 13160 | 13120 | 13160 | 13100 | 401 |
| 307 | 20230727 | 151800 | 4902347910 | 13120 | 13060 | 13120 | 13060 | 2359 |
| 308 | 20230727 | 151700 | 4871449740 | 13090 | 13040 | 13090 | 13040 | 3224 |
| 309 | 20230727 | 151600 | 4829353120 | 13010 | 13040 | 13050 | 13010 | 1916 |
| 310 | 20230727 | 151500 | 4804376950 | 13010 | 13000 | 13050 | 13000 | 5300 |
| 311 | 20230727 | 151400 | 4735432950 | 13000 | 13050 | 13050 | 13000 | 8323 |
| 312 | 20230727 | 151300 | 4627190640 | 13050 | 13120 | 13120 | 13050 | 1084 |
| 313 | 20230727 | 151200 | 4613027260 | 13090 | 13120 | 13160 | 13090 | 1580 |
| 314 | 20230727 | 151100 | 4592329100 | 13120 | 13150 | 13170 | 13120 | 923 |
| 315 | 20230727 | 151000 | 4580215090 | 13170 | 13160 | 13170 | 13130 | 1845 |
| 316 | 20230727 | 150900 | 4555937370 | 13160 | 13200 | 13200 | 13160 | 1911 |
| 317 | 20230727 | 150800 | 4530769510 | 13200 | 13210 | 13210 | 13200 | 3886 |
| 318 | 20230727 | 150700 | 4479474260 | 13320 | 13320 | 13320 | 13320 | 4 |
| 319 | 20230727 | 150600 | 4479420980 | 13210 | 13250 | 13320 | 13200 | 3574 |
| 320 | 20230727 | 150500 | 4432181310 | 13250 | 13250 | 13250 | 13250 | 35 |
| 321 | 20230727 | 150400 | 4431717560 | 13230 | 13230 | 13230 | 13220 | 714 |
| 322 | 20230727 | 150300 | 4422274490 | 13230 | 13260 | 13260 | 13230 | 774 |
| 323 | 20230727 | 150200 | 4412026100 | 13250 | 13260 | 13260 | 13250 | 2181 |
| 324 | 20230727 | 150100 | 4383125290 | 13260 | 13310 | 13320 | 13260 | 2305 |
| 325 | 20230727 | 150000 | 4352510520 | 13320 | 13350 | 13350 | 13320 | 661 |
| 326 | 20230727 | 145900 | 4343694640 | 13340 | 13340 | 13350 | 13340 | 569 |
| 327 | 20230727 | 145800 | 4336104150 | 13340 | 13350 | 13350 | 13340 | 89 |
| 328 | 20230727 | 145700 | 4334916870 | 13340 | 13360 | 13360 | 13340 | 375 |
| 329 | 20230727 | 145600 | 4329910650 | 13350 | 13350 | 13400 | 13350 | 564 |
| 330 | 20230727 | 145500 | 4322376720 | 13400 | 13390 | 13400 | 13340 | 1430 |
| 331 | 20230727 | 145400 | 4303284410 | 13340 | 13390 | 13400 | 13340 | 2417 |
| 332 | 20230727 | 145300 | 4270954330 | 13340 | 13320 | 13390 | 13320 | 2205 |
| 333 | 20230727 | 145200 | 4241498210 | 13310 | 13330 | 13330 | 13310 | 150 |
| 334 | 20230727 | 145100 | 4239500310 | 13330 | 13330 | 13330 | 13330 | 100 |
| 335 | 20230727 | 145000 | 4238167310 | 13330 | 13340 | 13340 | 13330 | 182 |
| 336 | 20230727 | 144900 | 4235741100 | 13320 | 13310 | 13340 | 13310 | 210 |
| 337 | 20230727 | 144800 | 4232945370 | 13300 | 13290 | 13300 | 13290 | 205 |
| 338 | 20230727 | 144700 | 4230219360 | 13280 | 13290 | 13290 | 13280 | 1088 |
| 339 | 20230727 | 144600 | 4215767660 | 13290 | 13300 | 13300 | 13280 | 4290 |
| 340 | 20230727 | 144500 | 4158749260 | 13310 | 13300 | 13310 | 13300 | 183 |
| 341 | 20230727 | 144400 | 4156315020 | 13300 | 13310 | 13310 | 13300 | 1155 |
| 342 | 20230727 | 144300 | 4140942470 | 13310 | 13310 | 13310 | 13310 | 1422 |
| 343 | 20230727 | 144200 | 4122015650 | 13310 | 13320 | 13320 | 13310 | 419 |
| 344 | 20230727 | 144100 | 4116437260 | 13310 | 13320 | 13340 | 13310 | 316 |
| 345 | 20230727 | 144000 | 4112229730 | 13320 | 13330 | 13340 | 13320 | 136 |
| 346 | 20230727 | 143900 | 4110418130 | 13330 | 13320 | 13340 | 13320 | 53 |
| 347 | 20230727 | 143800 | 4109711730 | 13320 | 13320 | 13320 | 13320 | 240 |
| 348 | 20230727 | 143700 | 4106514930 | 13320 | 13340 | 13340 | 13310 | 2455 |
| 349 | 20230727 | 143600 | 4073776760 | 13340 | 13360 | 13360 | 13340 | 1819 |
| 350 | 20230727 | 143500 | 4049492870 | 13360 | 13350 | 13360 | 13350 | 968 |
| 351 | 20230727 | 143400 | 4036564050 | 13360 | 13370 | 13370 | 13360 | 451 |
| 352 | 20230727 | 143300 | 4030538290 | 13370 | 13370 | 13380 | 13360 | 655 |
| 353 | 20230727 | 143200 | 4021780830 | 13380 | 13380 | 13380 | 13380 | 1 |
| 354 | 20230727 | 143100 | 4021767450 | 13380 | 13370 | 13380 | 13360 | 1660 |
| 355 | 20230727 | 143000 | 3999587820 | 13390 | 13390 | 13390 | 13350 | 1722 |
| 356 | 20230727 | 142900 | 3976583490 | 13360 | 13380 | 13390 | 13360 | 1013 |
| 357 | 20230727 | 142800 | 3963037510 | 13380 | 13380 | 13380 | 13380 | 393 |
| 358 | 20230727 | 142700 | 3957779170 | 13380 | 13380 | 13380 | 13380 | 1329 |
| 359 | 20230727 | 142600 | 3939997150 | 13380 | 13390 | 13390 | 13380 | 46 |
| 360 | 20230727 | 142500 | 3939381660 | 13380 | 13380 | 13380 | 13380 | 300 |
| 361 | 20230727 | 142400 | 3935367660 | 13380 | 13390 | 13400 | 13380 | 748 |
| 362 | 20230727 | 142300 | 3925348410 | 13380 | 13380 | 13380 | 13380 | 280 |
| 363 | 20230727 | 142200 | 3921602010 | 13380 | 13380 | 13380 | 13380 | 397 |
| 364 | 20230727 | 142100 | 3916290150 | 13380 | 13380 | 13380 | 13380 | 520 |
| 365 | 20230727 | 142000 | 3909332550 | 13380 | 13380 | 13380 | 13380 | 7 |
| 366 | 20230727 | 141900 | 3909238890 | 13380 | 13380 | 13380 | 13380 | 4 |
| 367 | 20230727 | 141800 | 3909185370 | 13380 | 13390 | 13390 | 13380 | 260 |
| 368 | 20230727 | 141700 | 3905705460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 369 | 20230727 | 141600 | 3905705460 | 13400 | 13410 | 13410 | 13400 | 124 |
| 370 | 20230727 | 141500 | 3904043140 | 13410 | 13430 | 13430 | 13410 | 100 |
| 371 | 20230727 | 141400 | 3902701540 | 13440 | 13410 | 13440 | 13380 | 2187 |
| 372 | 20230727 | 141300 | 3873368380 | 13390 | 13370 | 13390 | 13370 | 783 |
| 373 | 20230727 | 141200 | 3862892070 | 13360 | 13380 | 13380 | 13360 | 1615 |
| 374 | 20230727 | 141100 | 3841305480 | 13410 | 13400 | 13410 | 13400 | 462 |
| 375 | 20230727 | 141000 | 3835114060 | 13410 | 13410 | 13410 | 13410 | 2 |
| 376 | 20230727 | 140900 | 3835087240 | 13360 | 13400 | 13410 | 13350 | 1007 |
| 377 | 20230727 | 140800 | 3821597380 | 13400 | 13410 | 13410 | 13350 | 1414 |
| 378 | 20230727 | 140700 | 3802643180 | 13360 | 13370 | 13410 | 13360 | 585 |
| 379 | 20230727 | 140600 | 3794822130 | 13370 | 13360 | 13380 | 13360 | 1571 |
| 380 | 20230727 | 140500 | 3773817700 | 13370 | 13360 | 13370 | 13360 | 45 |
| 381 | 20230727 | 140400 | 3773216390 | 13340 | 13360 | 13360 | 13340 | 1075 |
| 382 | 20230727 | 140300 | 3758872000 | 13360 | 13370 | 13370 | 13360 | 59 |
| 383 | 20230727 | 140200 | 3758083620 | 13370 | 13360 | 13370 | 13360 | 135 |
| 384 | 20230727 | 140100 | 3756279920 | 13360 | 13370 | 13370 | 13360 | 484 |
| 385 | 20230727 | 140000 | 3749812590 | 13360 | 13360 | 13410 | 13360 | 53 |
| 386 | 20230727 | 135900 | 3749104360 | 13410 | 13370 | 13410 | 13360 | 251 |
| 387 | 20230727 | 135800 | 3745750750 | 13370 | 13410 | 13410 | 13370 | 49 |
| 388 | 20230727 | 135700 | 3745095260 | 13410 | 13410 | 13410 | 13410 | 0 |
| 389 | 20230727 | 135600 | 3745095260 | 13410 | 13410 | 13410 | 13410 | 2 |
| 390 | 20230727 | 135500 | 3745068440 | 13430 | 13430 | 13430 | 13430 | 360 |
| 391 | 20230727 | 135400 | 3740233640 | 13360 | 13360 | 13430 | 13360 | 1275 |
| 392 | 20230727 | 135300 | 3723143220 | 13390 | 13390 | 13390 | 13390 | 280 |
| 393 | 20230727 | 135200 | 3719394020 | 13370 | 13390 | 13390 | 13370 | 466 |
| 394 | 20230727 | 135100 | 3713162900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 395 | 20230727 | 135000 | 3713162900 | 13390 | 13370 | 13390 | 13330 | 892 |
| 396 | 20230727 | 134900 | 3701252230 | 13370 | 13380 | 13380 | 13370 | 121 |
| 397 | 20230727 | 134800 | 3699634260 | 13390 | 13400 | 13400 | 13390 | 165 |
| 398 | 20230727 | 134700 | 3697424860 | 13390 | 13390 | 13390 | 13390 | 120 |
| 399 | 20230727 | 134600 | 3695818060 | 13380 | 13380 | 13380 | 13380 | 79 |
| 400 | 20230727 | 134500 | 3694761040 | 13410 | 13410 | 13410 | 13410 | 3 |
| 401 | 20230727 | 134400 | 3694720810 | 13380 | 13380 | 13380 | 13380 | 46 |
| 402 | 20230727 | 134300 | 3694105330 | 13380 | 13380 | 13380 | 13380 | 0 |
| 403 | 20230727 | 134200 | 3694105330 | 13380 | 13380 | 13380 | 13380 | 140 |
| 404 | 20230727 | 134100 | 3692232130 | 13380 | 13380 | 13380 | 13370 | 416 |
| 405 | 20230727 | 134000 | 3686669570 | 13390 | 13390 | 13390 | 13390 | 3 |
| 406 | 20230727 | 133900 | 3686629400 | 13390 | 13390 | 13390 | 13390 | 0 |
| 407 | 20230727 | 133800 | 3686629400 | 13390 | 13420 | 13420 | 13390 | 473 |
| 408 | 20230727 | 133700 | 3680290180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 409 | 20230727 | 133600 | 3680290180 | 13430 | 13430 | 13430 | 13410 | 58 |
| 410 | 20230727 | 133500 | 3679511280 | 13430 | 13390 | 13430 | 13390 | 558 |
| 411 | 20230727 | 133400 | 3672034240 | 13370 | 13370 | 13370 | 13370 | 260 |
| 412 | 20230727 | 133300 | 3668558040 | 13400 | 13380 | 13400 | 13370 | 37 |
| 413 | 20230727 | 133200 | 3668063160 | 13370 | 13370 | 13370 | 13370 | 45 |
| 414 | 20230727 | 133100 | 3667461510 | 13360 | 13360 | 13360 | 13360 | 28 |
| 415 | 20230727 | 133000 | 3667087430 | 13370 | 13370 | 13370 | 13370 | 46 |
| 416 | 20230727 | 132900 | 3666472410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 417 | 20230727 | 132800 | 3666472410 | 13360 | 13360 | 13360 | 13360 | 640 |
| 418 | 20230727 | 132700 | 3657922010 | 13360 | 13400 | 13400 | 13360 | 44 |
| 419 | 20230727 | 132600 | 3657333930 | 13400 | 13370 | 13400 | 13370 | 44 |
| 420 | 20230727 | 132500 | 3656745290 | 13370 | 13380 | 13380 | 13370 | 27 |
| 421 | 20230727 | 132400 | 3656384230 | 13380 | 13380 | 13380 | 13380 | 16 |
| 422 | 20230727 | 132300 | 3656170150 | 13400 | 13360 | 13400 | 13360 | 510 |
| 423 | 20230727 | 132200 | 3649353220 | 13350 | 13370 | 13370 | 13350 | 175 |
| 424 | 20230727 | 132100 | 3647015510 | 13360 | 13370 | 13370 | 13360 | 91 |
| 425 | 20230727 | 132000 | 3645799740 | 13360 | 13390 | 13390 | 13360 | 237 |
| 426 | 20230727 | 131900 | 3642631640 | 13360 | 13360 | 13360 | 13360 | 20 |
| 427 | 20230727 | 131800 | 3642364440 | 13350 | 13350 | 13350 | 13350 | 0 |
| 428 | 20230727 | 131700 | 3642364440 | 13350 | 13350 | 13350 | 13350 | 204 |
| 429 | 20230727 | 131600 | 3639641040 | 13350 | 13320 | 13350 | 13320 | 260 |
| 430 | 20230727 | 131500 | 3636176940 | 13330 | 13330 | 13330 | 13320 | 2486 |
| 431 | 20230727 | 131400 | 3603042730 | 13330 | 13350 | 13350 | 13320 | 924 |
| 432 | 20230727 | 131300 | 3590719480 | 13350 | 13360 | 13360 | 13350 | 123 |
| 433 | 20230727 | 131200 | 3589077410 | 13400 | 13400 | 13400 | 13400 | 4 |
| 434 | 20230727 | 131100 | 3589023810 | 13400 | 13430 | 13430 | 13350 | 10 |
| 435 | 20230727 | 131000 | 3588889680 | 13430 | 13350 | 13430 | 13340 | 245 |
| 436 | 20230727 | 130900 | 3585618860 | 13350 | 13440 | 13440 | 13350 | 68 |
| 437 | 20230727 | 130800 | 3584708200 | 13440 | 13340 | 13440 | 13340 | 768 |
| 438 | 20230727 | 130700 | 3574388580 | 13340 | 13330 | 13340 | 13320 | 1532 |
| 439 | 20230727 | 130600 | 3553972610 | 13330 | 13330 | 13330 | 13330 | 60 |
| 440 | 20230727 | 130500 | 3553172810 | 13320 | 13320 | 13340 | 13320 | 662 |
| 441 | 20230727 | 130400 | 3544353470 | 13320 | 13340 | 13340 | 13320 | 322 |
| 442 | 20230727 | 130300 | 3540062940 | 13340 | 13370 | 13400 | 13340 | 1611 |
| 443 | 20230727 | 130200 | 3518554360 | 13380 | 13380 | 13380 | 13370 | 406 |
| 444 | 20230727 | 130100 | 3513124510 | 13390 | 13400 | 13400 | 13390 | 654 |
| 445 | 20230727 | 130000 | 3504362450 | 13390 | 13390 | 13400 | 13390 | 174 |
| 446 | 20230727 | 125900 | 3502031090 | 13400 | 13400 | 13400 | 13390 | 65 |
| 447 | 20230727 | 125800 | 3501160430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 448 | 20230727 | 125700 | 3501160430 | 13400 | 13400 | 13400 | 13390 | 179 |
| 449 | 20230727 | 125600 | 3498762830 | 13400 | 13400 | 13400 | 13400 | 656 |
| 450 | 20230727 | 125500 | 3489972430 | 13400 | 13400 | 13400 | 13400 | 559 |
| 451 | 20230727 | 125400 | 3482481830 | 13390 | 13390 | 13390 | 13390 | 122 |
| 452 | 20230727 | 125300 | 3480848250 | 13390 | 13390 | 13390 | 13390 | 205 |
| 453 | 20230727 | 125200 | 3478103300 | 13390 | 13390 | 13390 | 13390 | 480 |
| 454 | 20230727 | 125100 | 3471676100 | 13470 | 13400 | 13470 | 13390 | 215 |
| 455 | 20230727 | 125000 | 3468797100 | 13390 | 13400 | 13400 | 13390 | 1716 |
| 456 | 20230727 | 124900 | 3445804250 | 13400 | 13440 | 13440 | 13400 | 877 |
| 457 | 20230727 | 124800 | 3434047920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 458 | 20230727 | 124700 | 3434047920 | 13400 | 13480 | 13500 | 13400 | 1652 |
| 459 | 20230727 | 124600 | 3411757420 | 13480 | 13500 | 13500 | 13480 | 198 |
| 460 | 20230727 | 124500 | 3409084500 | 13500 | 13440 | 13500 | 13400 | 2009 |
| 461 | 20230727 | 124400 | 3381978030 | 13440 | 13500 | 13500 | 13440 | 2276 |
| 462 | 20230727 | 124300 | 3351252090 | 13500 | 13430 | 13500 | 13430 | 1855 |
| 463 | 20230727 | 124200 | 3326270310 | 13430 | 13420 | 13430 | 13420 | 1100 |
| 464 | 20230727 | 124100 | 3311501710 | 13430 | 13430 | 13430 | 13430 | 0 |
| 465 | 20230727 | 124000 | 3311501710 | 13430 | 13420 | 13430 | 13420 | 550 |
| 466 | 20230727 | 123900 | 3304120210 | 13370 | 13420 | 13420 | 13370 | 5 |
| 467 | 20230727 | 123800 | 3304053160 | 13420 | 13420 | 13420 | 13420 | 100 |
| 468 | 20230727 | 123700 | 3302711160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 469 | 20230727 | 123600 | 3302711160 | 13420 | 13340 | 13420 | 13340 | 653 |
| 470 | 20230727 | 123500 | 3293952140 | 13340 | 13390 | 13390 | 13330 | 1049 |
| 471 | 20230727 | 123400 | 3279941710 | 13420 | 13420 | 13420 | 13420 | 158 |
| 472 | 20230727 | 123300 | 3277821350 | 13420 | 13420 | 13420 | 13420 | 100 |
| 473 | 20230727 | 123200 | 3276479350 | 13380 | 13380 | 13380 | 13380 | 143 |
| 474 | 20230727 | 123100 | 3274566010 | 13380 | 13380 | 13380 | 13380 | 435 |
| 475 | 20230727 | 123000 | 3268745710 | 13360 | 13360 | 13360 | 13360 | 6 |
| 476 | 20230727 | 122900 | 3268665550 | 13360 | 13330 | 13360 | 13330 | 11786 |
| 477 | 20230727 | 122800 | 3111209910 | 13340 | 13370 | 13380 | 13340 | 9011 |
| 478 | 20230727 | 122700 | 2990725410 | 13380 | 13370 | 13380 | 13370 | 338 |
| 479 | 20230727 | 122600 | 2986206320 | 13380 | 13380 | 13380 | 13380 | 464 |
| 480 | 20230727 | 122500 | 2979998000 | 13440 | 13370 | 13440 | 13370 | 303 |
| 481 | 20230727 | 122400 | 2975939680 | 13440 | 13370 | 13440 | 13370 | 65 |
| 482 | 20230727 | 122300 | 2975067130 | 13360 | 13400 | 13400 | 13360 | 418 |
| 483 | 20230727 | 122200 | 2969479730 | 13360 | 13350 | 13370 | 13350 | 493 |
| 484 | 20230727 | 122100 | 2962895730 | 13350 | 13390 | 13390 | 13350 | 6083 |
| 485 | 20230727 | 122000 | 2881595580 | 13380 | 13400 | 13400 | 13380 | 1098 |
| 486 | 20230727 | 121900 | 2866890710 | 13400 | 13380 | 13400 | 13380 | 284 |
| 487 | 20230727 | 121800 | 2863087430 | 13380 | 13370 | 13450 | 13370 | 1018 |
| 488 | 20230727 | 121700 | 2849451590 | 13500 | 13370 | 13510 | 13370 | 37 |
| 489 | 20230727 | 121600 | 2848952340 | 13530 | 13530 | 13530 | 13530 | 1232 |
| 490 | 20230727 | 121500 | 2832283380 | 13530 | 13420 | 13530 | 13420 | 2240 |
| 491 | 20230727 | 121400 | 2802061790 | 13430 | 13380 | 13430 | 13380 | 2188 |
| 492 | 20230727 | 121300 | 2772708680 | 13380 | 13270 | 13400 | 13270 | 1411 |
| 493 | 20230727 | 121200 | 2753897230 | 13270 | 13270 | 13390 | 13270 | 712 |
| 494 | 20230727 | 121100 | 2744429850 | 13270 | 13370 | 13400 | 13220 | 7395 |
| 495 | 20230727 | 121000 | 2646103920 | 13380 | 13460 | 13460 | 13380 | 5190 |
| 496 | 20230727 | 120900 | 2576442230 | 13470 | 13470 | 13470 | 13460 | 458 |
| 497 | 20230727 | 120800 | 2570272980 | 13490 | 13490 | 13490 | 13490 | 72 |
| 498 | 20230727 | 120700 | 2569301700 | 13490 | 13490 | 13500 | 13480 | 1554 |
| 499 | 20230727 | 120600 | 2548340220 | 13510 | 13510 | 13510 | 13500 | 71 |
| 500 | 20230727 | 120500 | 2547381380 | 13510 | 13500 | 13510 | 13480 | 1976 |
| 501 | 20230727 | 120400 | 2520726640 | 13540 | 13500 | 13540 | 13500 | 275 |
| 502 | 20230727 | 120300 | 2517013380 | 13500 | 13520 | 13540 | 13500 | 614 |
| 503 | 20230727 | 120200 | 2508723330 | 13540 | 13520 | 13540 | 13510 | 1082 |
| 504 | 20230727 | 120100 | 2494104590 | 13540 | 13540 | 13540 | 13540 | 31 |
| 505 | 20230727 | 120000 | 2493684850 | 13540 | 13520 | 13540 | 13520 | 228 |
| 506 | 20230727 | 115900 | 2490599730 | 13550 | 13550 | 13550 | 13510 | 972 |
| 507 | 20230727 | 115800 | 2477462410 | 13550 | 13520 | 13550 | 13520 | 111 |
| 508 | 20230727 | 115700 | 2475958390 | 13520 | 13530 | 13550 | 13520 | 1295 |
| 509 | 20230727 | 115600 | 2458449010 | 13550 | 13530 | 13550 | 13520 | 2112 |
| 510 | 20230727 | 115500 | 2429872130 | 13530 | 13540 | 13540 | 13530 | 610 |
| 511 | 20230727 | 115400 | 2421618780 | 13540 | 13540 | 13540 | 13540 | 829 |
| 512 | 20230727 | 115300 | 2410394120 | 13540 | 13540 | 13540 | 13540 | 580 |
| 513 | 20230727 | 115200 | 2402540920 | 13540 | 13540 | 13540 | 13540 | 106 |
| 514 | 20230727 | 115100 | 2401105680 | 13590 | 13540 | 13590 | 13540 | 161 |
| 515 | 20230727 | 115000 | 2398922190 | 13540 | 13540 | 13540 | 13540 | 110 |
| 516 | 20230727 | 114900 | 2397432790 | 13540 | 13580 | 13580 | 13540 | 53 |
| 517 | 20230727 | 114800 | 2396713170 | 13580 | 13580 | 13580 | 13580 | 292 |
| 518 | 20230727 | 114700 | 2392747810 | 13590 | 13580 | 13590 | 13580 | 240 |
| 519 | 20230727 | 114600 | 2389488020 | 13580 | 13580 | 13580 | 13570 | 486 |
| 520 | 20230727 | 114500 | 2382888170 | 13580 | 13570 | 13580 | 13510 | 337 |
| 521 | 20230727 | 114400 | 2378328570 | 13580 | 13510 | 13580 | 13490 | 4342 |
| 522 | 20230727 | 114300 | 2319703680 | 13510 | 13520 | 13520 | 13510 | 569 |
| 523 | 20230727 | 114200 | 2312016370 | 13510 | 13510 | 13510 | 13500 | 1620 |
| 524 | 20230727 | 114100 | 2290130470 | 13520 | 13520 | 13520 | 13510 | 1258 |
| 525 | 20230727 | 114000 | 2273134190 | 13580 | 13600 | 13600 | 13520 | 124 |
| 526 | 20230727 | 113900 | 2271456830 | 13600 | 13600 | 13600 | 13600 | 2 |
| 527 | 20230727 | 113800 | 2271429630 | 13550 | 13600 | 13600 | 13510 | 201 |
| 528 | 20230727 | 113700 | 2268705830 | 13600 | 13510 | 13600 | 13510 | 145 |
| 529 | 20230727 | 113600 | 2266746790 | 13510 | 13550 | 13580 | 13510 | 2180 |
| 530 | 20230727 | 113500 | 2237255090 | 13530 | 13580 | 13580 | 13530 | 44 |
| 531 | 20230727 | 113400 | 2236658320 | 13600 | 13520 | 13600 | 13520 | 1130 |
| 532 | 20230727 | 113300 | 2221301970 | 13520 | 13520 | 13520 | 13520 | 195 |
| 533 | 20230727 | 113200 | 2218665570 | 13520 | 13520 | 13520 | 13520 | 805 |
| 534 | 20230727 | 113100 | 2207781970 | 13520 | 13520 | 13540 | 13520 | 70 |
| 535 | 20230727 | 113000 | 2206835370 | 13540 | 13530 | 13540 | 13520 | 944 |
| 536 | 20230727 | 112900 | 2194063930 | 13540 | 13530 | 13540 | 13530 | 426 |
| 537 | 20230727 | 112800 | 2188297500 | 13520 | 13540 | 13540 | 13510 | 1690 |
| 538 | 20230727 | 112700 | 2165461100 | 13500 | 13540 | 13540 | 13500 | 4798 |
| 539 | 20230727 | 112600 | 2100641390 | 13540 | 13540 | 13540 | 13530 | 926 |
| 540 | 20230727 | 112500 | 2088103380 | 13540 | 13550 | 13600 | 13540 | 1491 |
| 541 | 20230727 | 112400 | 2067907260 | 13550 | 13600 | 13600 | 13550 | 910 |
| 542 | 20230727 | 112300 | 2055555080 | 13600 | 13570 | 13600 | 13570 | 13 |
| 543 | 20230727 | 112200 | 2055378580 | 13560 | 13600 | 13600 | 13560 | 264 |
| 544 | 20230727 | 112100 | 2051793780 | 13610 | 13620 | 13620 | 13610 | 83 |
| 545 | 20230727 | 112000 | 2050664050 | 13610 | 13610 | 13610 | 13610 | 4 |
| 546 | 20230727 | 111900 | 2050609610 | 13610 | 13590 | 13610 | 13550 | 1005 |
| 547 | 20230727 | 111800 | 2036941490 | 13590 | 13570 | 13590 | 13540 | 1214 |
| 548 | 20230727 | 111700 | 2020501720 | 13570 | 13570 | 13570 | 13550 | 1625 |
| 549 | 20230727 | 111600 | 1998470540 | 13560 | 13600 | 13610 | 13560 | 661 |
| 550 | 20230727 | 111500 | 1989495060 | 13600 | 13600 | 13610 | 13600 | 1005 |
| 551 | 20230727 | 111400 | 1975824370 | 13610 | 13630 | 13630 | 13610 | 367 |
| 552 | 20230727 | 111300 | 1970827290 | 13630 | 13660 | 13660 | 13630 | 1791 |
| 553 | 20230727 | 111200 | 1946388510 | 13670 | 13700 | 13700 | 13670 | 5034 |
| 554 | 20230727 | 111100 | 1877435420 | 13700 | 13710 | 13710 | 13700 | 820 |
| 555 | 20230727 | 111000 | 1866194220 | 13710 | 13710 | 13710 | 13710 | 411 |
| 556 | 20230727 | 110900 | 1860559410 | 13710 | 13760 | 13760 | 13710 | 9 |
| 557 | 20230727 | 110800 | 1860435620 | 13710 | 13750 | 13750 | 13710 | 368 |
| 558 | 20230727 | 110700 | 1855387970 | 13780 | 13780 | 13780 | 13780 | 110 |
| 559 | 20230727 | 110600 | 1853872170 | 13750 | 13770 | 13770 | 13750 | 14 |
| 560 | 20230727 | 110500 | 1853679500 | 13710 | 13710 | 13710 | 13710 | 0 |
| 561 | 20230727 | 110400 | 1853679500 | 13710 | 13710 | 13710 | 13710 | 30 |
| 562 | 20230727 | 110300 | 1853268200 | 13700 | 13760 | 13760 | 13700 | 1000 |
| 563 | 20230727 | 110200 | 1839550780 | 13790 | 13790 | 13790 | 13790 | 116 |
| 564 | 20230727 | 110100 | 1837951140 | 13780 | 13760 | 13780 | 13750 | 2933 |
| 565 | 20230727 | 110000 | 1797587290 | 13750 | 13720 | 13760 | 13720 | 3981 |
| 566 | 20230727 | 105900 | 1742849180 | 13710 | 13710 | 13710 | 13710 | 0 |
| 567 | 20230727 | 105800 | 1742849180 | 13710 | 13740 | 13740 | 13710 | 1147 |
| 568 | 20230727 | 105700 | 1727118680 | 13700 | 13710 | 13710 | 13700 | 725 |
| 569 | 20230727 | 105600 | 1717186160 | 13700 | 13700 | 13700 | 13700 | 1214 |
| 570 | 20230727 | 105500 | 1700554360 | 13650 | 13670 | 13670 | 13650 | 2003 |
| 571 | 20230727 | 105400 | 1673197760 | 13680 | 13680 | 13680 | 13680 | 210 |
| 572 | 20230727 | 105300 | 1670324960 | 13680 | 13680 | 13680 | 13680 | 1458 |
| 573 | 20230727 | 105200 | 1650379520 | 13680 | 13680 | 13680 | 13680 | 326 |
| 574 | 20230727 | 105100 | 1645919840 | 13670 | 13680 | 13680 | 13670 | 453 |
| 575 | 20230727 | 105000 | 1639724220 | 13680 | 13760 | 13770 | 13680 | 62 |
| 576 | 20230727 | 104900 | 1638874200 | 13770 | 13770 | 13770 | 13770 | 0 |
| 577 | 20230727 | 104800 | 1638874200 | 13770 | 13680 | 13770 | 13680 | 173 |
| 578 | 20230727 | 104700 | 1636506680 | 13770 | 13680 | 13770 | 13680 | 275 |
| 579 | 20230727 | 104600 | 1632727960 | 13680 | 13750 | 13750 | 13680 | 582 |
| 580 | 20230727 | 104500 | 1624748790 | 13750 | 13750 | 13750 | 13750 | 0 |
| 581 | 20230727 | 104400 | 1624748790 | 13750 | 13750 | 13750 | 13750 | 265 |
| 582 | 20230727 | 104300 | 1621105040 | 13750 | 13750 | 13750 | 13750 | 236 |
| 583 | 20230727 | 104200 | 1617860040 | 13750 | 13750 | 13750 | 13750 | 20 |
| 584 | 20230727 | 104100 | 1617585040 | 13750 | 13750 | 13750 | 13750 | 40 |
| 585 | 20230727 | 104000 | 1617035040 | 13750 | 13760 | 13760 | 13750 | 856 |
| 586 | 20230727 | 103900 | 1605261490 | 13760 | 13760 | 13770 | 13760 | 376 |
| 587 | 20230727 | 103800 | 1600087720 | 13760 | 13760 | 13760 | 13760 | 67 |
| 588 | 20230727 | 103700 | 1599165800 | 13760 | 13760 | 13760 | 13760 | 0 |
| 589 | 20230727 | 103600 | 1599165800 | 13760 | 13760 | 13780 | 13760 | 190 |
| 590 | 20230727 | 103500 | 1596550800 | 13760 | 13780 | 13780 | 13760 | 287 |
| 591 | 20230727 | 103400 | 1592600460 | 13780 | 13780 | 13780 | 13780 | 50 |
| 592 | 20230727 | 103300 | 1591911460 | 13780 | 13800 | 13800 | 13780 | 60 |
| 593 | 20230727 | 103200 | 1591084560 | 13800 | 13770 | 13800 | 13770 | 33 |
| 594 | 20230727 | 103100 | 1590629950 | 13780 | 13750 | 13780 | 13700 | 1292 |
| 595 | 20230727 | 103000 | 1572852040 | 13760 | 13730 | 13760 | 13680 | 607 |
| 596 | 20230727 | 102900 | 1564508640 | 13680 | 13720 | 13730 | 13670 | 469 |
| 597 | 20230727 | 102800 | 1558086000 | 13700 | 13700 | 13700 | 13700 | 977 |
| 598 | 20230727 | 102700 | 1544701100 | 13700 | 13690 | 13700 | 13690 | 138 |
| 599 | 20230727 | 102600 | 1542811510 | 13690 | 13700 | 13700 | 13690 | 694 |
| 600 | 20230727 | 102500 | 1533307200 | 13690 | 13690 | 13690 | 13690 | 192 |
| 601 | 20230727 | 102400 | 1530678720 | 13690 | 13690 | 13700 | 13690 | 558 |
| 602 | 20230727 | 102300 | 1523039680 | 13690 | 13740 | 13740 | 13690 | 86 |
| 603 | 20230727 | 102200 | 1521862290 | 13740 | 13690 | 13740 | 13690 | 201 |
| 604 | 20230727 | 102100 | 1519106950 | 13740 | 13740 | 13740 | 13740 | 23 |
| 605 | 20230727 | 102000 | 1518790930 | 13670 | 13670 | 13670 | 13670 | 767 |
| 606 | 20230727 | 101900 | 1508306040 | 13670 | 13670 | 13670 | 13670 | 119 |
| 607 | 20230727 | 101800 | 1506679310 | 13670 | 13680 | 13680 | 13670 | 434 |
| 608 | 20230727 | 101700 | 1500746070 | 13670 | 13750 | 13750 | 13660 | 1922 |
| 609 | 20230727 | 101600 | 1474427810 | 13760 | 13780 | 13780 | 13740 | 314 |
| 610 | 20230727 | 101500 | 1470110640 | 13750 | 13750 | 13750 | 13750 | 1 |
| 611 | 20230727 | 101400 | 1470096890 | 13780 | 13780 | 13780 | 13780 | 35 |
| 612 | 20230727 | 101300 | 1469614590 | 13790 | 13800 | 13800 | 13790 | 33 |
| 613 | 20230727 | 101200 | 1469159200 | 13800 | 13800 | 13800 | 13800 | 56 |
| 614 | 20230727 | 101100 | 1468386400 | 13740 | 13730 | 13740 | 13680 | 2715 |
| 615 | 20230727 | 101000 | 1431166780 | 13730 | 13740 | 13740 | 13730 | 443 |
| 616 | 20230727 | 100900 | 1425081830 | 13730 | 13740 | 13800 | 13730 | 782 |
| 617 | 20230727 | 100800 | 1414316740 | 13740 | 13780 | 13810 | 13740 | 2271 |
| 618 | 20230727 | 100700 | 1383068040 | 13780 | 13810 | 13820 | 13780 | 141 |
| 619 | 20230727 | 100600 | 1381120730 | 13840 | 13770 | 13840 | 13770 | 264 |
| 620 | 20230727 | 100500 | 1377478950 | 13800 | 13850 | 13850 | 13800 | 211 |
| 621 | 20230727 | 100400 | 1374561480 | 13850 | 13850 | 13850 | 13840 | 570 |
| 622 | 20230727 | 100300 | 1366666990 | 13810 | 13820 | 13830 | 13810 | 177 |
| 623 | 20230727 | 100200 | 1364219900 | 13820 | 13800 | 13820 | 13800 | 2 |
| 624 | 20230727 | 100100 | 1364192280 | 13820 | 13790 | 13820 | 13790 | 1070 |
| 625 | 20230727 | 100000 | 1349432620 | 13800 | 13800 | 13800 | 13800 | 98 |
| 626 | 20230727 | 095900 | 1348080220 | 13800 | 13800 | 13820 | 13800 | 13 |
| 627 | 20230727 | 095800 | 1347900760 | 13800 | 13800 | 13820 | 13800 | 100 |
| 628 | 20230727 | 095700 | 1346520740 | 13800 | 13800 | 13800 | 13800 | 138 |
| 629 | 20230727 | 095600 | 1344616340 | 13840 | 13750 | 13850 | 13750 | 25 |
| 630 | 20230727 | 095500 | 1344270420 | 13840 | 13850 | 13850 | 13820 | 2705 |
| 631 | 20230727 | 095400 | 1306811760 | 13850 | 13760 | 13850 | 13760 | 1337 |
| 632 | 20230727 | 095300 | 1288345190 | 13700 | 13760 | 13760 | 13700 | 235 |
| 633 | 20230727 | 095200 | 1285116090 | 13760 | 13720 | 13760 | 13720 | 611 |
| 634 | 20230727 | 095100 | 1276710110 | 13690 | 13720 | 13720 | 13690 | 339 |
| 635 | 20230727 | 095000 | 1272069170 | 13720 | 13700 | 13720 | 13680 | 1229 |
| 636 | 20230727 | 094900 | 1255234690 | 13710 | 13720 | 13720 | 13700 | 233 |
| 637 | 20230727 | 094800 | 1252040030 | 13720 | 13760 | 13760 | 13710 | 532 |
| 638 | 20230727 | 094700 | 1244730850 | 13760 | 13780 | 13780 | 13760 | 84 |
| 639 | 20230727 | 094600 | 1243574450 | 13790 | 13790 | 13790 | 13790 | 652 |
| 640 | 20230727 | 094500 | 1234583370 | 13790 | 13800 | 13820 | 13790 | 1141 |
| 641 | 20230727 | 094400 | 1218841340 | 13790 | 13710 | 13790 | 13710 | 365 |
| 642 | 20230727 | 094300 | 1213817270 | 13710 | 13680 | 13710 | 13670 | 1471 |
| 643 | 20230727 | 094200 | 1193693440 | 13710 | 13700 | 13710 | 13700 | 230 |
| 644 | 20230727 | 094100 | 1190542350 | 13700 | 13720 | 13720 | 13700 | 271 |
| 645 | 20230727 | 094000 | 1186828280 | 13730 | 13750 | 13750 | 13730 | 1286 |
| 646 | 20230727 | 093900 | 1169158580 | 13800 | 13800 | 13810 | 13740 | 616 |
| 647 | 20230727 | 093800 | 1160692000 | 13810 | 13760 | 13820 | 13750 | 1154 |
| 648 | 20230727 | 093700 | 1144777100 | 13760 | 13740 | 13760 | 13740 | 155 |
| 649 | 20230727 | 093600 | 1142645060 | 13740 | 13760 | 13760 | 13740 | 582 |
| 650 | 20230727 | 093500 | 1134638740 | 13760 | 13800 | 13800 | 13750 | 478 |
| 651 | 20230727 | 093400 | 1128059150 | 13810 | 13830 | 13840 | 13810 | 957 |
| 652 | 20230727 | 093300 | 1114832590 | 13820 | 13810 | 13850 | 13800 | 752 |
| 653 | 20230727 | 093200 | 1104434350 | 13800 | 13760 | 13820 | 13710 | 632 |
| 654 | 20230727 | 093100 | 1095724160 | 13760 | 13760 | 13760 | 13760 | 565 |
| 655 | 20230727 | 093000 | 1087949760 | 13760 | 13770 | 13800 | 13670 | 1463 |
| 656 | 20230727 | 092900 | 1067810420 | 13770 | 13760 | 13770 | 13750 | 3218 |
| 657 | 20230727 | 092800 | 1023531180 | 13760 | 13650 | 13760 | 13640 | 577 |
| 658 | 20230727 | 092700 | 1015631120 | 13640 | 13640 | 13650 | 13620 | 973 |
| 659 | 20230727 | 092600 | 1002359380 | 13560 | 13610 | 13620 | 13560 | 964 |
| 660 | 20230727 | 092500 | 989266700 | 13560 | 13540 | 13560 | 13540 | 141 |
| 661 | 20230727 | 092400 | 987356130 | 13540 | 13540 | 13620 | 13530 | 802 |
| 662 | 20230727 | 092300 | 976496920 | 13620 | 13610 | 13640 | 13510 | 3582 |
| 663 | 20230727 | 092200 | 927822200 | 13640 | 13650 | 13650 | 13620 | 392 |
| 664 | 20230727 | 092100 | 922475760 | 13650 | 13560 | 13650 | 13560 | 746 |
| 665 | 20230727 | 092000 | 912327010 | 13690 | 13510 | 13700 | 13500 | 3196 |
| 666 | 20230727 | 091900 | 868795160 | 13510 | 13520 | 13520 | 13510 | 504 |
| 667 | 20230727 | 091800 | 861983010 | 13520 | 13610 | 13620 | 13520 | 616 |
| 668 | 20230727 | 091700 | 853647410 | 13620 | 13540 | 13620 | 13530 | 1931 |
| 669 | 20230727 | 091600 | 827493150 | 13550 | 13580 | 13580 | 13540 | 1556 |
| 670 | 20230727 | 091500 | 806401960 | 13570 | 13630 | 13650 | 13570 | 1039 |
| 671 | 20230727 | 091400 | 792247520 | 13620 | 13550 | 13620 | 13540 | 2473 |
| 672 | 20230727 | 091300 | 758689320 | 13550 | 13570 | 13600 | 13550 | 1347 |
| 673 | 20230727 | 091200 | 740416270 | 13570 | 13570 | 13790 | 13570 | 2684 |
| 674 | 20230727 | 091100 | 703929590 | 13800 | 13470 | 13810 | 13450 | 2113 |
| 675 | 20230727 | 091000 | 675078240 | 13470 | 13370 | 13480 | 13350 | 1383 |
| 676 | 20230727 | 090900 | 656518140 | 13400 | 13220 | 13400 | 13200 | 6844 |
| 677 | 20230727 | 090800 | 565742000 | 13220 | 13380 | 13430 | 13220 | 7903 |
| 678 | 20230727 | 090700 | 460667540 | 13400 | 13420 | 13470 | 13400 | 5173 |
| 679 | 20230727 | 090600 | 391233530 | 13420 | 13510 | 13510 | 13400 | 5330 |
| 680 | 20230727 | 090500 | 319614830 | 13510 | 13900 | 13900 | 13420 | 8896 |
| 681 | 20230727 | 090400 | 198235550 | 13900 | 13900 | 13900 | 13820 | 1069 |
| 682 | 20230727 | 090300 | 183439850 | 13830 | 13810 | 13920 | 13810 | 4155 |
| 683 | 20230727 | 090200 | 125823350 | 13810 | 13930 | 13930 | 13790 | 2264 |
| 684 | 20230727 | 090100 | 94538620 | 13930 | 13960 | 13960 | 13760 | 3946 |
| 685 | 20230727 | 090000 | 39983260 | 13960 | 13850 | 13970 | 13850 | 2813 |