38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 205700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 5160 |
| 3 | 20240604 | 205600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240604 | 205500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240604 | 205400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240604 | 205300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240604 | 205200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240604 | 205100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240604 | 205000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240604 | 204900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240604 | 204800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240604 | 204700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240604 | 204600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240604 | 204500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240604 | 204400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240604 | 204300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240604 | 204200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240604 | 204100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240604 | 204000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240604 | 203900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240604 | 203800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240604 | 203700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240604 | 203600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240604 | 203500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240604 | 203400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240604 | 203300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240604 | 203200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240604 | 203100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240604 | 203000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240604 | 202900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240604 | 202800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240604 | 202700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 5160 |
| 33 | 20240604 | 202600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240604 | 202500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240604 | 202400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240604 | 202300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240604 | 202200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240604 | 202100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240604 | 202000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240604 | 201900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240604 | 201800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240604 | 201700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240604 | 201600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240604 | 201500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240604 | 201400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240604 | 201300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240604 | 201200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240604 | 201100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240604 | 201000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240604 | 200900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240604 | 200800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240604 | 200700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240604 | 200600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240604 | 200500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240604 | 200400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240604 | 200300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240604 | 200200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240604 | 200100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240604 | 200000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240604 | 195900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240604 | 195800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240604 | 195700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 5160 |
| 63 | 20240604 | 195600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240604 | 195500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240604 | 195400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240604 | 195300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240604 | 195200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240604 | 195100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240604 | 195000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240604 | 194900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240604 | 194800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240604 | 194700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240604 | 194600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240604 | 194500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240604 | 194400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240604 | 194300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240604 | 194200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240604 | 194100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240604 | 194000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240604 | 193900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240604 | 193800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240604 | 193700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240604 | 193600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240604 | 193500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240604 | 193400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240604 | 193300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240604 | 193200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240604 | 193100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240604 | 193000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240604 | 192900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240604 | 192800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240604 | 192700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 5160 |
| 93 | 20240604 | 192600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240604 | 192500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240604 | 192400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240604 | 192300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240604 | 192200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240604 | 192100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240604 | 192000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240604 | 191900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240604 | 191800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240604 | 191700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240604 | 191600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240604 | 191500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240604 | 191400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240604 | 191300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240604 | 191200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240604 | 191100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240604 | 191000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240604 | 190900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240604 | 190800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240604 | 190700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240604 | 190600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240604 | 190500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240604 | 190400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240604 | 190300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240604 | 190200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240604 | 190100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240604 | 190000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240604 | 185900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240604 | 185800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240604 | 185700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 5160 |
| 123 | 20240604 | 185600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240604 | 185500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240604 | 185400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240604 | 185300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240604 | 185200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240604 | 185100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240604 | 185000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240604 | 184900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240604 | 184800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240604 | 184700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240604 | 184600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240604 | 184500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240604 | 184400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240604 | 184300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240604 | 184200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240604 | 184100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240604 | 184000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240604 | 183900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240604 | 183800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240604 | 183700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240604 | 183600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240604 | 183500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240604 | 183400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240604 | 183300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240604 | 183200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240604 | 183100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240604 | 183000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240604 | 182900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240604 | 182800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240604 | 182700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 5160 |
| 153 | 20240604 | 182600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240604 | 182500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240604 | 182400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240604 | 182300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240604 | 182200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240604 | 182100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240604 | 182000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240604 | 181900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240604 | 181800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240604 | 181700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240604 | 181600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240604 | 181500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240604 | 181400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240604 | 181300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240604 | 181200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240604 | 181100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240604 | 181000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240604 | 180900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240604 | 180800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240604 | 180700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240604 | 180600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240604 | 180500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240604 | 180400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240604 | 180300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240604 | 180200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240604 | 180100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240604 | 180000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240604 | 175900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240604 | 175800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240604 | 175700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 5160 |
| 183 | 20240604 | 175600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240604 | 175500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240604 | 175400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240604 | 175300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240604 | 175200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240604 | 175100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240604 | 175000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240604 | 174900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240604 | 174800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240604 | 174700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240604 | 174600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240604 | 174500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240604 | 174400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240604 | 174300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240604 | 174200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240604 | 174100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240604 | 174000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240604 | 173900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240604 | 173800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240604 | 173700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20240604 | 173600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20240604 | 173500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20240604 | 173400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20240604 | 173300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20240604 | 173200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20240604 | 173100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20240604 | 173000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20240604 | 172900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20240604 | 172800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20240604 | 172700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 5160 |
| 213 | 20240604 | 172600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20240604 | 172500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20240604 | 172400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20240604 | 172300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20240604 | 172200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20240604 | 172100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20240604 | 172000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20240604 | 171900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20240604 | 171800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20240604 | 171700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20240604 | 171600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20240604 | 171500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20240604 | 171400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20240604 | 171300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240604 | 171200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20240604 | 171100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20240604 | 171000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20240604 | 170900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20240604 | 170800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20240604 | 170700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20240604 | 170600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20240604 | 170500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20240604 | 170400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20240604 | 170300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20240604 | 170200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20240604 | 170100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20240604 | 170000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20240604 | 165900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20240604 | 165800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20240604 | 165700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 5160 |
| 243 | 20240604 | 165600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20240604 | 165500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20240604 | 165400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20240604 | 165300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20240604 | 165200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20240604 | 165100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20240604 | 165000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20240604 | 164900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20240604 | 164800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20240604 | 164700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20240604 | 164600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20240604 | 164500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20240604 | 164400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20240604 | 164300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20240604 | 164200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20240604 | 164100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20240604 | 164000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20240604 | 163900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20240604 | 163800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20240604 | 163700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20240604 | 163600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20240604 | 163500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20240604 | 163400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20240604 | 163300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20240604 | 163200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20240604 | 163100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20240604 | 163000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20240604 | 162900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20240604 | 162800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20240604 | 162700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 5160 |
| 273 | 20240604 | 162600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20240604 | 162500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20240604 | 162400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20240604 | 162300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20240604 | 162200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20240604 | 162100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20240604 | 162000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20240604 | 161900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20240604 | 161800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20240604 | 161700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20240604 | 161600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20240604 | 161500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20240604 | 161400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20240604 | 161300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20240604 | 161200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20240604 | 161100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20240604 | 161000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20240604 | 160900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20240604 | 160800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20240604 | 160700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20240604 | 160600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 294 | 20240604 | 160500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 295 | 20240604 | 160400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 296 | 20240604 | 160300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 297 | 20240604 | 160200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 298 | 20240604 | 160100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20240604 | 160000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 300 | 20240604 | 155900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 301 | 20240604 | 155800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 302 | 20240604 | 155700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 5160 |
| 303 | 20240604 | 155600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 304 | 20240604 | 155500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 305 | 20240604 | 155400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 306 | 20240604 | 155300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20240604 | 155200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 308 | 20240604 | 155100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 309 | 20240604 | 155000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 310 | 20240604 | 154900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 311 | 20240604 | 154800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 312 | 20240604 | 154700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 313 | 20240604 | 154600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 314 | 20240604 | 154500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 315 | 20240604 | 154400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 316 | 20240604 | 154300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 317 | 20240604 | 154200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 318 | 20240604 | 154100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 319 | 20240604 | 154000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 320 | 20240604 | 153900 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 321 | 20240604 | 153800 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 322 | 20240604 | 153700 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 323 | 20240604 | 153600 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 324 | 20240604 | 153500 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 325 | 20240604 | 153400 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 326 | 20240604 | 153300 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 327 | 20240604 | 153200 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 328 | 20240604 | 153100 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 0 |
| 329 | 20240604 | 153000 | 6168297210 | 10910 | 10910 | 10910 | 10910 | 5160 |
| 330 | 20240604 | 152900 | 6112001610 | 10880 | 10880 | 10880 | 10880 | 0 |
| 331 | 20240604 | 152800 | 6112001610 | 10880 | 10880 | 10880 | 10880 | 0 |
| 332 | 20240604 | 152700 | 6112001610 | 10880 | 10880 | 10880 | 10880 | 0 |
| 333 | 20240604 | 152600 | 6112001610 | 10880 | 10880 | 10880 | 10880 | 0 |
| 334 | 20240604 | 152500 | 6112001610 | 10880 | 10880 | 10880 | 10880 | 0 |
| 335 | 20240604 | 152400 | 6112001610 | 10880 | 10880 | 10880 | 10880 | 0 |
| 336 | 20240604 | 152300 | 6112001610 | 10880 | 10880 | 10880 | 10880 | 0 |
| 337 | 20240604 | 152200 | 6112001610 | 10880 | 10880 | 10880 | 10880 | 0 |
| 338 | 20240604 | 152100 | 6112001610 | 10880 | 10880 | 10880 | 10880 | 0 |
| 339 | 20240604 | 152000 | 6112001610 | 10880 | 10880 | 10880 | 10880 | 0 |
| 340 | 20240604 | 151900 | 6112001610 | 10880 | 10900 | 10900 | 10880 | 439 |
| 341 | 20240604 | 151800 | 6107222870 | 10900 | 10880 | 10900 | 10870 | 916 |
| 342 | 20240604 | 151700 | 6097261800 | 10900 | 10890 | 10900 | 10890 | 828 |
| 343 | 20240604 | 151600 | 6088240950 | 10890 | 10880 | 10890 | 10870 | 320 |
| 344 | 20240604 | 151500 | 6084759220 | 10880 | 10880 | 10880 | 10870 | 88 |
| 345 | 20240604 | 151400 | 6083802480 | 10880 | 10880 | 10880 | 10870 | 148 |
| 346 | 20240604 | 151300 | 6082192320 | 10880 | 10880 | 10880 | 10870 | 71 |
| 347 | 20240604 | 151200 | 6081420290 | 10880 | 10870 | 10880 | 10870 | 75 |
| 348 | 20240604 | 151100 | 6080604330 | 10860 | 10870 | 10870 | 10860 | 30 |
| 349 | 20240604 | 151000 | 6080278420 | 10860 | 10890 | 10890 | 10860 | 769 |
| 350 | 20240604 | 150900 | 6071909180 | 10900 | 10890 | 10900 | 10890 | 153 |
| 351 | 20240604 | 150800 | 6070242480 | 10890 | 10880 | 10890 | 10880 | 125 |
| 352 | 20240604 | 150700 | 6068881940 | 10880 | 10840 | 10880 | 10840 | 153 |
| 353 | 20240604 | 150600 | 6067221920 | 10830 | 10810 | 10830 | 10800 | 1798 |
| 354 | 20240604 | 150500 | 6047764680 | 10810 | 10820 | 10820 | 10810 | 169 |
| 355 | 20240604 | 150400 | 6045936200 | 10820 | 10820 | 10830 | 10820 | 228 |
| 356 | 20240604 | 150300 | 6043467530 | 10810 | 10820 | 10820 | 10810 | 105 |
| 357 | 20240604 | 150200 | 6042331450 | 10810 | 10830 | 10830 | 10810 | 992 |
| 358 | 20240604 | 150100 | 6031605840 | 10830 | 10830 | 10830 | 10830 | 25 |
| 359 | 20240604 | 150000 | 6031335090 | 10810 | 10810 | 10830 | 10810 | 301 |
| 360 | 20240604 | 145900 | 6028078450 | 10800 | 10800 | 10800 | 10800 | 16 |
| 361 | 20240604 | 145800 | 6027905650 | 10820 | 10800 | 10820 | 10800 | 572 |
| 362 | 20240604 | 145700 | 6021724580 | 10800 | 10800 | 10800 | 10790 | 261 |
| 363 | 20240604 | 145600 | 6018905830 | 10800 | 10800 | 10800 | 10800 | 260 |
| 364 | 20240604 | 145500 | 6016097830 | 10810 | 10770 | 10810 | 10770 | 188 |
| 365 | 20240604 | 145400 | 6014067550 | 10810 | 10810 | 10810 | 10750 | 529 |
| 366 | 20240604 | 145300 | 6008371830 | 10820 | 10820 | 10820 | 10820 | 15 |
| 367 | 20240604 | 145200 | 6008209530 | 10840 | 10840 | 10840 | 10800 | 10 |
| 368 | 20240604 | 145100 | 6008101320 | 10840 | 10840 | 10840 | 10840 | 105 |
| 369 | 20240604 | 145000 | 6006963120 | 10840 | 10770 | 10840 | 10770 | 578 |
| 370 | 20240604 | 144900 | 6000723280 | 10770 | 10790 | 10790 | 10740 | 1090 |
| 371 | 20240604 | 144800 | 5988986820 | 10770 | 10800 | 10820 | 10730 | 1712 |
| 372 | 20240604 | 144700 | 5970540230 | 10800 | 10800 | 10810 | 10740 | 755 |
| 373 | 20240604 | 144600 | 5962406240 | 10780 | 10850 | 10870 | 10740 | 4231 |
| 374 | 20240604 | 144500 | 5916725640 | 10880 | 10880 | 10880 | 10880 | 15 |
| 375 | 20240604 | 144400 | 5916562440 | 10900 | 10900 | 10900 | 10900 | 2 |
| 376 | 20240604 | 144300 | 5916540640 | 10930 | 10930 | 10930 | 10930 | 73 |
| 377 | 20240604 | 144200 | 5915742750 | 10920 | 10850 | 10920 | 10840 | 598 |
| 378 | 20240604 | 144100 | 5909254240 | 10850 | 10880 | 10880 | 10850 | 1284 |
| 379 | 20240604 | 144000 | 5895308090 | 10920 | 10880 | 10920 | 10880 | 131 |
| 380 | 20240604 | 143900 | 5893882770 | 10930 | 10940 | 10940 | 10930 | 193 |
| 381 | 20240604 | 143800 | 5891772370 | 10880 | 10940 | 10940 | 10880 | 2 |
| 382 | 20240604 | 143700 | 5891750550 | 10940 | 10880 | 10940 | 10880 | 112 |
| 383 | 20240604 | 143600 | 5890527760 | 10940 | 10880 | 10940 | 10880 | 12 |
| 384 | 20240604 | 143500 | 5890397020 | 10940 | 10940 | 10940 | 10880 | 713 |
| 385 | 20240604 | 143400 | 5882629570 | 10980 | 10860 | 10980 | 10850 | 232 |
| 386 | 20240604 | 143300 | 5880108860 | 10870 | 10850 | 10870 | 10840 | 1959 |
| 387 | 20240604 | 143200 | 5858851760 | 10860 | 10880 | 10880 | 10840 | 4476 |
| 388 | 20240604 | 143100 | 5810267970 | 10880 | 10930 | 10930 | 10880 | 4469 |
| 389 | 20240604 | 143000 | 5761489080 | 10940 | 10960 | 10960 | 10940 | 443 |
| 390 | 20240604 | 142900 | 5756642010 | 10950 | 10970 | 10990 | 10950 | 1418 |
| 391 | 20240604 | 142800 | 5741104240 | 10970 | 10980 | 10990 | 10970 | 1089 |
| 392 | 20240604 | 142700 | 5729155130 | 10990 | 10990 | 10990 | 10990 | 12 |
| 393 | 20240604 | 142600 | 5729023250 | 10990 | 10990 | 10990 | 10990 | 35 |
| 394 | 20240604 | 142500 | 5728638600 | 10990 | 10990 | 10990 | 10990 | 1 |
| 395 | 20240604 | 142400 | 5728627610 | 10990 | 11010 | 11010 | 10990 | 151 |
| 396 | 20240604 | 142300 | 5726968000 | 11010 | 11010 | 11010 | 11010 | 11 |
| 397 | 20240604 | 142200 | 5726846890 | 11010 | 11010 | 11010 | 11010 | 13 |
| 398 | 20240604 | 142100 | 5726703760 | 11010 | 11010 | 11020 | 11010 | 15 |
| 399 | 20240604 | 142000 | 5726538570 | 11010 | 11020 | 11020 | 10980 | 1722 |
| 400 | 20240604 | 141900 | 5707614130 | 11020 | 11020 | 11020 | 11020 | 27 |
| 401 | 20240604 | 141800 | 5707316590 | 11020 | 11020 | 11020 | 11020 | 53 |
| 402 | 20240604 | 141700 | 5706732530 | 11020 | 11020 | 11020 | 11010 | 267 |
| 403 | 20240604 | 141600 | 5703790250 | 11000 | 11000 | 11000 | 11000 | 562 |
| 404 | 20240604 | 141500 | 5697608250 | 10990 | 10990 | 10990 | 10990 | 281 |
| 405 | 20240604 | 141400 | 5694520060 | 10990 | 10990 | 10990 | 10980 | 107 |
| 406 | 20240604 | 141300 | 5693344630 | 10980 | 10980 | 10980 | 10980 | 4 |
| 407 | 20240604 | 141200 | 5693300710 | 10980 | 10980 | 10980 | 10980 | 202 |
| 408 | 20240604 | 141100 | 5691082750 | 10980 | 10980 | 10980 | 10970 | 36 |
| 409 | 20240604 | 141000 | 5690687760 | 10980 | 10980 | 10980 | 10980 | 11 |
| 410 | 20240604 | 140900 | 5690566980 | 10980 | 10990 | 10990 | 10980 | 269 |
| 411 | 20240604 | 140800 | 5687612930 | 10990 | 10990 | 10990 | 10990 | 117 |
| 412 | 20240604 | 140700 | 5686327100 | 10990 | 10990 | 10990 | 10990 | 0 |
| 413 | 20240604 | 140600 | 5686327100 | 10990 | 11000 | 11020 | 10990 | 724 |
| 414 | 20240604 | 140500 | 5678358600 | 11020 | 11000 | 11020 | 11000 | 325 |
| 415 | 20240604 | 140400 | 5674778060 | 11000 | 11010 | 11010 | 11000 | 7 |
| 416 | 20240604 | 140300 | 5674701000 | 11010 | 11020 | 11020 | 11010 | 75 |
| 417 | 20240604 | 140200 | 5673875190 | 11020 | 11010 | 11020 | 11010 | 30 |
| 418 | 20240604 | 140100 | 5673544600 | 11010 | 10990 | 11020 | 10990 | 2240 |
| 419 | 20240604 | 140000 | 5648903980 | 10990 | 10980 | 10990 | 10970 | 439 |
| 420 | 20240604 | 135900 | 5644080710 | 10990 | 10990 | 10990 | 10970 | 137 |
| 421 | 20240604 | 135800 | 5642576910 | 10990 | 10970 | 10990 | 10970 | 533 |
| 422 | 20240604 | 135700 | 5636719320 | 10970 | 10970 | 10980 | 10970 | 44 |
| 423 | 20240604 | 135600 | 5636236440 | 10970 | 10970 | 10970 | 10970 | 10 |
| 424 | 20240604 | 135500 | 5636126740 | 10950 | 10990 | 10990 | 10950 | 273 |
| 425 | 20240604 | 135400 | 5633135530 | 10990 | 10990 | 10990 | 10990 | 2 |
| 426 | 20240604 | 135300 | 5633113550 | 10960 | 10960 | 10960 | 10960 | 5 |
| 427 | 20240604 | 135200 | 5633058750 | 10960 | 10960 | 10960 | 10960 | 382 |
| 428 | 20240604 | 135100 | 5628872030 | 10960 | 10980 | 10980 | 10960 | 124 |
| 429 | 20240604 | 135000 | 5627510530 | 10980 | 10960 | 10980 | 10960 | 91 |
| 430 | 20240604 | 134900 | 5626513110 | 10960 | 10980 | 10980 | 10960 | 35 |
| 431 | 20240604 | 134800 | 5626129410 | 10980 | 10980 | 10980 | 10970 | 13 |
| 432 | 20240604 | 134700 | 5625986680 | 11000 | 10950 | 11000 | 10950 | 330 |
| 433 | 20240604 | 134600 | 5622366530 | 10960 | 10970 | 10970 | 10960 | 20 |
| 434 | 20240604 | 134500 | 5622147290 | 10970 | 10960 | 10990 | 10960 | 300 |
| 435 | 20240604 | 134400 | 5618858880 | 10970 | 10970 | 10970 | 10970 | 763 |
| 436 | 20240604 | 134300 | 5610488770 | 10970 | 10970 | 10970 | 10970 | 83 |
| 437 | 20240604 | 134200 | 5609578260 | 10970 | 11020 | 11020 | 10970 | 708 |
| 438 | 20240604 | 134100 | 5601806260 | 11020 | 11020 | 11020 | 11020 | 43 |
| 439 | 20240604 | 134000 | 5601332400 | 11020 | 11030 | 11030 | 11020 | 126 |
| 440 | 20240604 | 133900 | 5599943640 | 11030 | 10960 | 11030 | 10960 | 524 |
| 441 | 20240604 | 133800 | 5594191570 | 10940 | 10940 | 10940 | 10940 | 12 |
| 442 | 20240604 | 133700 | 5594060290 | 10940 | 10940 | 10940 | 10940 | 4 |
| 443 | 20240604 | 133600 | 5594016530 | 10940 | 10980 | 10980 | 10940 | 6 |
| 444 | 20240604 | 133500 | 5593950690 | 10980 | 10980 | 10980 | 10940 | 256 |
| 445 | 20240604 | 133400 | 5591149850 | 10980 | 10980 | 10980 | 10980 | 47 |
| 446 | 20240604 | 133300 | 5590633790 | 10980 | 11000 | 11000 | 10980 | 243 |
| 447 | 20240604 | 133200 | 5587965400 | 11000 | 11020 | 11020 | 11000 | 1921 |
| 448 | 20240604 | 133100 | 5566815190 | 11020 | 11030 | 11030 | 11020 | 184 |
| 449 | 20240604 | 133000 | 5564787480 | 11030 | 11030 | 11030 | 11030 | 0 |
| 450 | 20240604 | 132900 | 5564787480 | 11030 | 11020 | 11030 | 11020 | 381 |
| 451 | 20240604 | 132800 | 5560588850 | 11020 | 11020 | 11020 | 11020 | 479 |
| 452 | 20240604 | 132700 | 5555310270 | 11030 | 11030 | 11040 | 11030 | 169 |
| 453 | 20240604 | 132600 | 5553446020 | 11030 | 11040 | 11040 | 11030 | 311 |
| 454 | 20240604 | 132500 | 5550013700 | 11030 | 11020 | 11030 | 11020 | 795 |
| 455 | 20240604 | 132400 | 5541245110 | 11030 | 11010 | 11030 | 11010 | 220 |
| 456 | 20240604 | 132300 | 5538820660 | 11010 | 11000 | 11010 | 11000 | 1030 |
| 457 | 20240604 | 132200 | 5527480480 | 11000 | 11000 | 11000 | 11000 | 113 |
| 458 | 20240604 | 132100 | 5526237480 | 11000 | 11000 | 11000 | 11000 | 421 |
| 459 | 20240604 | 132000 | 5521606480 | 11000 | 11010 | 11010 | 11000 | 161 |
| 460 | 20240604 | 131900 | 5519835430 | 11010 | 11010 | 11010 | 11010 | 4 |
| 461 | 20240604 | 131800 | 5519791390 | 11000 | 11010 | 11020 | 11000 | 65 |
| 462 | 20240604 | 131700 | 5519076340 | 11010 | 11000 | 11010 | 11000 | 131 |
| 463 | 20240604 | 131600 | 5517635120 | 11000 | 10960 | 11000 | 10960 | 255 |
| 464 | 20240604 | 131500 | 5514835540 | 10950 | 10930 | 10950 | 10930 | 890 |
| 465 | 20240604 | 131400 | 5505106260 | 10940 | 10950 | 10950 | 10940 | 152 |
| 466 | 20240604 | 131300 | 5503443160 | 10950 | 10950 | 10950 | 10950 | 0 |
| 467 | 20240604 | 131200 | 5503443160 | 10950 | 10960 | 10960 | 10950 | 111 |
| 468 | 20240604 | 131100 | 5502227680 | 10960 | 10950 | 10960 | 10950 | 2 |
| 469 | 20240604 | 131000 | 5502205770 | 10950 | 10950 | 10950 | 10950 | 11 |
| 470 | 20240604 | 130900 | 5502085320 | 10960 | 10980 | 10980 | 10960 | 311 |
| 471 | 20240604 | 130800 | 5498676740 | 10980 | 10980 | 10980 | 10980 | 0 |
| 472 | 20240604 | 130700 | 5498676740 | 10980 | 10950 | 10980 | 10940 | 688 |
| 473 | 20240604 | 130600 | 5491143550 | 10950 | 10950 | 10950 | 10950 | 64 |
| 474 | 20240604 | 130500 | 5490442750 | 10950 | 10960 | 10960 | 10950 | 78 |
| 475 | 20240604 | 130400 | 5489588440 | 10960 | 10990 | 11000 | 10960 | 1489 |
| 476 | 20240604 | 130300 | 5473235550 | 10990 | 11000 | 11000 | 10990 | 455 |
| 477 | 20240604 | 130200 | 5468230590 | 11000 | 11020 | 11020 | 11000 | 265 |
| 478 | 20240604 | 130100 | 5465311190 | 11020 | 11000 | 11020 | 11000 | 270 |
| 479 | 20240604 | 130000 | 5462340400 | 11010 | 11010 | 11020 | 11010 | 103 |
| 480 | 20240604 | 125900 | 5461206360 | 11010 | 10990 | 11010 | 10990 | 91 |
| 481 | 20240604 | 125800 | 5460205450 | 10980 | 10990 | 10990 | 10980 | 12 |
| 482 | 20240604 | 125700 | 5460073600 | 10990 | 10990 | 10990 | 10980 | 43 |
| 483 | 20240604 | 125600 | 5459601110 | 10990 | 10990 | 10990 | 10990 | 219 |
| 484 | 20240604 | 125500 | 5457194300 | 10990 | 11000 | 11000 | 10990 | 12 |
| 485 | 20240604 | 125400 | 5457062410 | 11000 | 11000 | 11000 | 11000 | 28 |
| 486 | 20240604 | 125300 | 5456754410 | 11000 | 11000 | 11000 | 11000 | 3 |
| 487 | 20240604 | 125200 | 5456721410 | 11000 | 11000 | 11000 | 11000 | 213 |
| 488 | 20240604 | 125100 | 5454378410 | 11000 | 11020 | 11020 | 11000 | 35 |
| 489 | 20240604 | 125000 | 5453992910 | 11020 | 11030 | 11030 | 11020 | 403 |
| 490 | 20240604 | 124900 | 5449548120 | 11030 | 11030 | 11030 | 11030 | 204 |
| 491 | 20240604 | 124800 | 5447298000 | 11020 | 11010 | 11020 | 11010 | 517 |
| 492 | 20240604 | 124700 | 5441600670 | 11000 | 10980 | 11000 | 10980 | 2956 |
| 493 | 20240604 | 124600 | 5409130920 | 10980 | 10980 | 10980 | 10970 | 178 |
| 494 | 20240604 | 124500 | 5407178010 | 10980 | 10980 | 10980 | 10980 | 14 |
| 495 | 20240604 | 124400 | 5407024290 | 10980 | 10980 | 10980 | 10970 | 281 |
| 496 | 20240604 | 124300 | 5403939020 | 10970 | 10980 | 10980 | 10970 | 515 |
| 497 | 20240604 | 124200 | 5398284470 | 10970 | 10980 | 10980 | 10970 | 61 |
| 498 | 20240604 | 124100 | 5397614700 | 10980 | 10970 | 10980 | 10970 | 388 |
| 499 | 20240604 | 124000 | 5393356610 | 10970 | 10960 | 10970 | 10960 | 174 |
| 500 | 20240604 | 123900 | 5391449120 | 10960 | 10960 | 10960 | 10960 | 0 |
| 501 | 20240604 | 123800 | 5391449120 | 10960 | 10960 | 10960 | 10960 | 106 |
| 502 | 20240604 | 123700 | 5390287360 | 10950 | 10950 | 10960 | 10950 | 216 |
| 503 | 20240604 | 123600 | 5387921050 | 10960 | 10950 | 10960 | 10950 | 21 |
| 504 | 20240604 | 123500 | 5387690900 | 10940 | 10960 | 10960 | 10940 | 81 |
| 505 | 20240604 | 123400 | 5386803200 | 10970 | 10980 | 10980 | 10970 | 192 |
| 506 | 20240604 | 123300 | 5384696850 | 10970 | 10970 | 10970 | 10970 | 113 |
| 507 | 20240604 | 123200 | 5383457240 | 10970 | 10960 | 10970 | 10960 | 735 |
| 508 | 20240604 | 123100 | 5375399450 | 10960 | 10950 | 10960 | 10950 | 644 |
| 509 | 20240604 | 123000 | 5368347540 | 10950 | 10940 | 10960 | 10940 | 161 |
| 510 | 20240604 | 122900 | 5366584910 | 10940 | 10900 | 10940 | 10900 | 45 |
| 511 | 20240604 | 122800 | 5366093530 | 10910 | 10910 | 10910 | 10910 | 4 |
| 512 | 20240604 | 122700 | 5366049890 | 10910 | 10920 | 10930 | 10910 | 57 |
| 513 | 20240604 | 122600 | 5365426970 | 10930 | 10930 | 10930 | 10930 | 60 |
| 514 | 20240604 | 122500 | 5364771170 | 10930 | 10890 | 10930 | 10880 | 701 |
| 515 | 20240604 | 122400 | 5357137990 | 10890 | 10900 | 10900 | 10890 | 284 |
| 516 | 20240604 | 122300 | 5354043370 | 10900 | 10910 | 10910 | 10900 | 553 |
| 517 | 20240604 | 122200 | 5348011340 | 10910 | 10910 | 10910 | 10910 | 51 |
| 518 | 20240604 | 122100 | 5347454930 | 10910 | 10910 | 10910 | 10910 | 761 |
| 519 | 20240604 | 122000 | 5339152420 | 10910 | 10910 | 10910 | 10910 | 1 |
| 520 | 20240604 | 121900 | 5339141510 | 10930 | 10920 | 10930 | 10920 | 44 |
| 521 | 20240604 | 121800 | 5338660650 | 10910 | 10910 | 10910 | 10910 | 106 |
| 522 | 20240604 | 121700 | 5337504190 | 10910 | 10910 | 10910 | 10910 | 194 |
| 523 | 20240604 | 121600 | 5335387650 | 10910 | 10920 | 10920 | 10910 | 116 |
| 524 | 20240604 | 121500 | 5334121990 | 10930 | 10930 | 10930 | 10930 | 16 |
| 525 | 20240604 | 121400 | 5333947110 | 10920 | 10920 | 10920 | 10920 | 92 |
| 526 | 20240604 | 121300 | 5332942470 | 10920 | 10910 | 10920 | 10910 | 101 |
| 527 | 20240604 | 121200 | 5331839780 | 10900 | 10900 | 10910 | 10880 | 421 |
| 528 | 20240604 | 121100 | 5327253520 | 10900 | 10880 | 10910 | 10880 | 169 |
| 529 | 20240604 | 121000 | 5325411840 | 10880 | 10890 | 10890 | 10880 | 350 |
| 530 | 20240604 | 120900 | 5321602840 | 10880 | 10880 | 10880 | 10880 | 32 |
| 531 | 20240604 | 120800 | 5321254680 | 10870 | 10890 | 10890 | 10870 | 122 |
| 532 | 20240604 | 120700 | 5319928520 | 10870 | 10870 | 10870 | 10870 | 1 |
| 533 | 20240604 | 120600 | 5319917650 | 10870 | 10870 | 10870 | 10870 | 6 |
| 534 | 20240604 | 120500 | 5319852430 | 10880 | 10880 | 10880 | 10880 | 356 |
| 535 | 20240604 | 120400 | 5315979150 | 10870 | 10900 | 10900 | 10870 | 6 |
| 536 | 20240604 | 120300 | 5315913900 | 10900 | 10880 | 10900 | 10860 | 447 |
| 537 | 20240604 | 120200 | 5311057330 | 10870 | 10880 | 10880 | 10870 | 40 |
| 538 | 20240604 | 120100 | 5310622320 | 10870 | 10880 | 10880 | 10870 | 350 |
| 539 | 20240604 | 120000 | 5306817280 | 10870 | 10880 | 10880 | 10870 | 110 |
| 540 | 20240604 | 115900 | 5305621230 | 10880 | 10880 | 10910 | 10870 | 718 |
| 541 | 20240604 | 115800 | 5297808500 | 10880 | 10910 | 10910 | 10880 | 152 |
| 542 | 20240604 | 115700 | 5296150240 | 10910 | 10860 | 10910 | 10860 | 190 |
| 543 | 20240604 | 115600 | 5294084510 | 10850 | 10870 | 10870 | 10850 | 16 |
| 544 | 20240604 | 115500 | 5293910710 | 10840 | 10840 | 10880 | 10840 | 1381 |
| 545 | 20240604 | 115400 | 5278931350 | 10840 | 10860 | 10880 | 10840 | 1721 |
| 546 | 20240604 | 115300 | 5260251820 | 10870 | 10880 | 10880 | 10840 | 1478 |
| 547 | 20240604 | 115200 | 5244190040 | 10880 | 10940 | 10940 | 10880 | 3564 |
| 548 | 20240604 | 115100 | 5205342270 | 10970 | 10930 | 10970 | 10930 | 503 |
| 549 | 20240604 | 115000 | 5199844240 | 10930 | 11000 | 11010 | 10920 | 7645 |
| 550 | 20240604 | 114900 | 5116035120 | 11000 | 11000 | 11000 | 10990 | 179 |
| 551 | 20240604 | 114800 | 5114066230 | 11010 | 11010 | 11010 | 11010 | 1 |
| 552 | 20240604 | 114700 | 5114055220 | 11010 | 11010 | 11010 | 11010 | 1 |
| 553 | 20240604 | 114600 | 5114044210 | 10990 | 11010 | 11020 | 10990 | 555 |
| 554 | 20240604 | 114500 | 5107942230 | 11010 | 11010 | 11010 | 11010 | 3 |
| 555 | 20240604 | 114400 | 5107909200 | 11010 | 11010 | 11010 | 11010 | 3 |
| 556 | 20240604 | 114300 | 5107876170 | 11020 | 11000 | 11020 | 11000 | 11 |
| 557 | 20240604 | 114200 | 5107755150 | 11020 | 11000 | 11020 | 10990 | 97 |
| 558 | 20240604 | 114100 | 5106687240 | 10990 | 11020 | 11020 | 10990 | 727 |
| 559 | 20240604 | 114000 | 5098693010 | 11020 | 11020 | 11020 | 11020 | 12 |
| 560 | 20240604 | 113900 | 5098560770 | 10990 | 11000 | 11000 | 10990 | 390 |
| 561 | 20240604 | 113800 | 5094273080 | 10990 | 11040 | 11040 | 10990 | 2 |
| 562 | 20240604 | 113700 | 5094251050 | 11040 | 11000 | 11040 | 10990 | 404 |
| 563 | 20240604 | 113600 | 5089800050 | 11000 | 11050 | 11080 | 11000 | 304 |
| 564 | 20240604 | 113500 | 5086434480 | 11040 | 11020 | 11040 | 11000 | 308 |
| 565 | 20240604 | 113400 | 5083034400 | 11020 | 11020 | 11020 | 11020 | 497 |
| 566 | 20240604 | 113300 | 5077557460 | 11020 | 11000 | 11020 | 11000 | 53 |
| 567 | 20240604 | 113200 | 5076974400 | 11020 | 11020 | 11020 | 11020 | 0 |
| 568 | 20240604 | 113100 | 5076974400 | 11020 | 11050 | 11050 | 11020 | 295 |
| 569 | 20240604 | 113000 | 5073717500 | 11050 | 11020 | 11050 | 11020 | 350 |
| 570 | 20240604 | 112900 | 5069851060 | 11040 | 11040 | 11040 | 11040 | 12 |
| 571 | 20240604 | 112800 | 5069718580 | 11040 | 11030 | 11040 | 11030 | 508 |
| 572 | 20240604 | 112700 | 5064111400 | 11020 | 11030 | 11030 | 11020 | 571 |
| 573 | 20240604 | 112600 | 5057818920 | 11020 | 11020 | 11020 | 11020 | 288 |
| 574 | 20240604 | 112500 | 5054645160 | 11020 | 11000 | 11020 | 11000 | 10 |
| 575 | 20240604 | 112400 | 5054535000 | 10980 | 10990 | 10990 | 10970 | 776 |
| 576 | 20240604 | 112300 | 5046013910 | 10990 | 11000 | 11020 | 10990 | 615 |
| 577 | 20240604 | 112200 | 5039249050 | 11000 | 10990 | 11000 | 10990 | 82 |
| 578 | 20240604 | 112100 | 5038347210 | 11000 | 11020 | 11020 | 11000 | 934 |
| 579 | 20240604 | 112000 | 5028070540 | 11010 | 11010 | 11010 | 11000 | 579 |
| 580 | 20240604 | 111900 | 5021697540 | 11010 | 11030 | 11050 | 11010 | 834 |
| 581 | 20240604 | 111800 | 5012505940 | 11030 | 11070 | 11070 | 11030 | 1164 |
| 582 | 20240604 | 111700 | 4999642860 | 11070 | 11120 | 11120 | 11070 | 492 |
| 583 | 20240604 | 111600 | 4994193180 | 11080 | 11080 | 11080 | 11080 | 6 |
| 584 | 20240604 | 111500 | 4994126700 | 11130 | 11130 | 11130 | 11130 | 0 |
| 585 | 20240604 | 111400 | 4994126700 | 11130 | 11120 | 11130 | 11120 | 400 |
| 586 | 20240604 | 111300 | 4989677400 | 11120 | 11090 | 11120 | 11080 | 1704 |
| 587 | 20240604 | 111200 | 4970763020 | 11060 | 11060 | 11060 | 11060 | 523 |
| 588 | 20240604 | 111100 | 4964978640 | 11110 | 11110 | 11110 | 11110 | 0 |
| 589 | 20240604 | 111000 | 4964978640 | 11110 | 11060 | 11110 | 11040 | 997 |
| 590 | 20240604 | 110900 | 4953941480 | 11120 | 11060 | 11120 | 11060 | 64 |
| 591 | 20240604 | 110800 | 4953230700 | 11100 | 11130 | 11130 | 11100 | 23 |
| 592 | 20240604 | 110700 | 4952974740 | 11120 | 11120 | 11120 | 11050 | 601 |
| 593 | 20240604 | 110600 | 4946291690 | 11120 | 11110 | 11120 | 11050 | 4622 |
| 594 | 20240604 | 110500 | 4895051020 | 11130 | 11130 | 11130 | 11130 | 461 |
| 595 | 20240604 | 110400 | 4889920090 | 11140 | 11120 | 11140 | 11100 | 771 |
| 596 | 20240604 | 110300 | 4881347420 | 11120 | 11150 | 11150 | 11120 | 722 |
| 597 | 20240604 | 110200 | 4873314720 | 11160 | 11140 | 11160 | 11140 | 142 |
| 598 | 20240604 | 110100 | 4871731060 | 11150 | 11150 | 11150 | 11150 | 288 |
| 599 | 20240604 | 110000 | 4868519860 | 11160 | 11150 | 11160 | 11150 | 268 |
| 600 | 20240604 | 105900 | 4865530310 | 11160 | 11170 | 11170 | 11160 | 958 |
| 601 | 20240604 | 105800 | 4854833290 | 11180 | 11140 | 11180 | 11130 | 3079 |
| 602 | 20240604 | 105700 | 4820515730 | 11140 | 11090 | 11140 | 11090 | 2293 |
| 603 | 20240604 | 105600 | 4795022280 | 11080 | 11090 | 11090 | 11080 | 562 |
| 604 | 20240604 | 105500 | 4788794320 | 11090 | 11080 | 11090 | 11080 | 177 |
| 605 | 20240604 | 105400 | 4786831590 | 11080 | 11080 | 11090 | 11080 | 770 |
| 606 | 20240604 | 105300 | 4778299880 | 11080 | 11060 | 11080 | 11060 | 1191 |
| 607 | 20240604 | 105200 | 4765125440 | 11050 | 11050 | 11060 | 11050 | 112 |
| 608 | 20240604 | 105100 | 4763886880 | 11050 | 11050 | 11050 | 11050 | 112 |
| 609 | 20240604 | 105000 | 4762649280 | 11060 | 11050 | 11060 | 11050 | 152 |
| 610 | 20240604 | 104900 | 4760969170 | 11040 | 11050 | 11060 | 11040 | 1008 |
| 611 | 20240604 | 104800 | 4749826760 | 11050 | 11040 | 11050 | 11040 | 10 |
| 612 | 20240604 | 104700 | 4749716350 | 11060 | 11050 | 11060 | 11040 | 594 |
| 613 | 20240604 | 104600 | 4743149900 | 11040 | 11050 | 11050 | 11040 | 44 |
| 614 | 20240604 | 104500 | 4742664130 | 11050 | 11050 | 11050 | 11050 | 297 |
| 615 | 20240604 | 104400 | 4739382280 | 11050 | 11050 | 11050 | 11050 | 25 |
| 616 | 20240604 | 104300 | 4739106030 | 11060 | 11060 | 11060 | 11060 | 193 |
| 617 | 20240604 | 104200 | 4736971450 | 11060 | 11030 | 11060 | 11020 | 435 |
| 618 | 20240604 | 104100 | 4732174350 | 11020 | 11020 | 11030 | 11020 | 334 |
| 619 | 20240604 | 104000 | 4728492300 | 11010 | 11000 | 11010 | 11000 | 186 |
| 620 | 20240604 | 103900 | 4726445000 | 11010 | 11070 | 11070 | 11010 | 993 |
| 621 | 20240604 | 103800 | 4715479730 | 11080 | 11080 | 11080 | 11070 | 352 |
| 622 | 20240604 | 103700 | 4711580870 | 11080 | 11040 | 11080 | 11040 | 440 |
| 623 | 20240604 | 103600 | 4706714650 | 11010 | 11020 | 11040 | 11010 | 600 |
| 624 | 20240604 | 103500 | 4700098770 | 11010 | 11030 | 11030 | 11010 | 707 |
| 625 | 20240604 | 103400 | 4692300650 | 11000 | 11030 | 11030 | 11000 | 211 |
| 626 | 20240604 | 103300 | 4689977910 | 11030 | 11000 | 11030 | 11000 | 593 |
| 627 | 20240604 | 103200 | 4683443170 | 10990 | 10990 | 10990 | 10990 | 600 |
| 628 | 20240604 | 103100 | 4676849170 | 11030 | 10990 | 11030 | 10980 | 1554 |
| 629 | 20240604 | 103000 | 4659761500 | 10990 | 11040 | 11040 | 10980 | 1048 |
| 630 | 20240604 | 102900 | 4648248380 | 11030 | 11010 | 11030 | 10970 | 1134 |
| 631 | 20240604 | 102800 | 4635789230 | 11000 | 11010 | 11010 | 10990 | 473 |
| 632 | 20240604 | 102700 | 4630589210 | 11010 | 11050 | 11050 | 10990 | 3870 |
| 633 | 20240604 | 102600 | 4587981820 | 11050 | 11060 | 11060 | 11050 | 222 |
| 634 | 20240604 | 102500 | 4585527580 | 11060 | 11070 | 11070 | 11060 | 22 |
| 635 | 20240604 | 102400 | 4585284190 | 11060 | 11090 | 11090 | 11060 | 311 |
| 636 | 20240604 | 102300 | 4581840150 | 11090 | 11050 | 11090 | 11050 | 150 |
| 637 | 20240604 | 102200 | 4580181820 | 11050 | 11080 | 11090 | 11050 | 223 |
| 638 | 20240604 | 102100 | 4577712370 | 11080 | 11080 | 11080 | 11060 | 342 |
| 639 | 20240604 | 102000 | 4573924410 | 11080 | 11080 | 11080 | 11080 | 26 |
| 640 | 20240604 | 101900 | 4573636330 | 11090 | 11070 | 11090 | 11060 | 1104 |
| 641 | 20240604 | 101800 | 4561406840 | 11070 | 11010 | 11090 | 11010 | 663 |
| 642 | 20240604 | 101700 | 4554081680 | 11070 | 11070 | 11070 | 11000 | 4606 |
| 643 | 20240604 | 101600 | 4503245670 | 11070 | 11130 | 11130 | 11070 | 115 |
| 644 | 20240604 | 101500 | 4501971820 | 11080 | 11100 | 11130 | 11080 | 535 |
| 645 | 20240604 | 101400 | 4496035120 | 11090 | 11150 | 11150 | 11090 | 1518 |
| 646 | 20240604 | 101300 | 4479152720 | 11160 | 11180 | 11180 | 11160 | 289 |
| 647 | 20240604 | 101200 | 4475925080 | 11160 | 11150 | 11180 | 11150 | 198 |
| 648 | 20240604 | 101100 | 4473715540 | 11150 | 11150 | 11150 | 11150 | 150 |
| 649 | 20240604 | 101000 | 4472043040 | 11150 | 11180 | 11190 | 11150 | 961 |
| 650 | 20240604 | 100900 | 4461315590 | 11150 | 11170 | 11170 | 11150 | 303 |
| 651 | 20240604 | 100800 | 4457935720 | 11180 | 11190 | 11200 | 11180 | 194 |
| 652 | 20240604 | 100700 | 4455764860 | 11140 | 11170 | 11200 | 11080 | 1948 |
| 653 | 20240604 | 100600 | 4434102500 | 11180 | 11200 | 11200 | 11110 | 1261 |
| 654 | 20240604 | 100500 | 4420011520 | 11200 | 11200 | 11210 | 11200 | 443 |
| 655 | 20240604 | 100400 | 4415049000 | 11200 | 11180 | 11200 | 11180 | 332 |
| 656 | 20240604 | 100300 | 4411333210 | 11170 | 11180 | 11190 | 11170 | 1363 |
| 657 | 20240604 | 100200 | 4396092950 | 11180 | 11130 | 11200 | 11100 | 2169 |
| 658 | 20240604 | 100100 | 4371967100 | 11130 | 11200 | 11200 | 11130 | 1683 |
| 659 | 20240604 | 100000 | 4353165220 | 11190 | 11190 | 11210 | 11180 | 581 |
| 660 | 20240604 | 095900 | 4346662090 | 11200 | 11200 | 11210 | 11200 | 602 |
| 661 | 20240604 | 095800 | 4339917940 | 11210 | 11240 | 11240 | 11210 | 1007 |
| 662 | 20240604 | 095700 | 4328615050 | 11240 | 11260 | 11260 | 11240 | 803 |
| 663 | 20240604 | 095600 | 4319582920 | 11270 | 11220 | 11270 | 11220 | 756 |
| 664 | 20240604 | 095500 | 4311072200 | 11280 | 11340 | 11340 | 11100 | 7050 |
| 665 | 20240604 | 095400 | 4232092380 | 11340 | 11260 | 11410 | 11250 | 21474 |
| 666 | 20240604 | 095300 | 3988515090 | 11250 | 11230 | 11250 | 11230 | 3690 |
| 667 | 20240604 | 095200 | 3947007250 | 11210 | 11220 | 11250 | 11210 | 1031 |
| 668 | 20240604 | 095100 | 3935430040 | 11260 | 11210 | 11260 | 11210 | 1634 |
| 669 | 20240604 | 095000 | 3917068000 | 11210 | 11210 | 11250 | 11210 | 2138 |
| 670 | 20240604 | 094900 | 3893055520 | 11200 | 11140 | 11270 | 11140 | 9719 |
| 671 | 20240604 | 094800 | 3784259540 | 11130 | 11090 | 11130 | 11090 | 1203 |
| 672 | 20240604 | 094700 | 3770876270 | 11110 | 11120 | 11120 | 11090 | 896 |
| 673 | 20240604 | 094600 | 3760927970 | 11120 | 11090 | 11120 | 11090 | 603 |
| 674 | 20240604 | 094500 | 3754223250 | 11080 | 11120 | 11140 | 11070 | 1112 |
| 675 | 20240604 | 094400 | 3741902690 | 11130 | 11110 | 11140 | 11070 | 2531 |
| 676 | 20240604 | 094300 | 3713743890 | 11110 | 11070 | 11110 | 11020 | 879 |
| 677 | 20240604 | 094200 | 3703997010 | 11060 | 11020 | 11070 | 10990 | 2091 |
| 678 | 20240604 | 094100 | 3680937240 | 11010 | 11010 | 11020 | 11010 | 1099 |
| 679 | 20240604 | 094000 | 3668836820 | 11000 | 11040 | 11040 | 11000 | 544 |
| 680 | 20240604 | 093900 | 3662848600 | 11040 | 11050 | 11050 | 11040 | 41 |
| 681 | 20240604 | 093800 | 3662395710 | 11050 | 10970 | 11050 | 10970 | 705 |
| 682 | 20240604 | 093700 | 3654638070 | 10970 | 10980 | 11030 | 10970 | 443 |
| 683 | 20240604 | 093600 | 3649769670 | 11030 | 11070 | 11100 | 10940 | 2129 |
| 684 | 20240604 | 093500 | 3626265610 | 11060 | 11050 | 11060 | 11020 | 1232 |
| 685 | 20240604 | 093400 | 3612654380 | 11060 | 11050 | 11060 | 11040 | 1206 |
| 686 | 20240604 | 093300 | 3599330180 | 11050 | 11120 | 11120 | 11040 | 867 |
| 687 | 20240604 | 093200 | 3589730060 | 11110 | 11020 | 11120 | 11020 | 7000 |
| 688 | 20240604 | 093100 | 3512292330 | 11010 | 11020 | 11020 | 11010 | 368 |
| 689 | 20240604 | 093000 | 3508237720 | 11020 | 10970 | 11020 | 10970 | 4104 |
| 690 | 20240604 | 092900 | 3463089410 | 10980 | 10970 | 10980 | 10960 | 1359 |
| 691 | 20240604 | 092800 | 3448175990 | 10980 | 11020 | 11030 | 10980 | 2035 |
| 692 | 20240604 | 092700 | 3425792210 | 11020 | 10880 | 11030 | 10880 | 6488 |
| 693 | 20240604 | 092600 | 3354687260 | 10880 | 10950 | 10970 | 10880 | 2582 |
| 694 | 20240604 | 092500 | 3326507420 | 10950 | 11040 | 11110 | 10920 | 8086 |
| 695 | 20240604 | 092400 | 3237635540 | 11110 | 11120 | 11120 | 11040 | 2202 |
| 696 | 20240604 | 092300 | 3213278480 | 11120 | 11090 | 11120 | 11070 | 1219 |
| 697 | 20240604 | 092200 | 3199761270 | 11070 | 11070 | 11120 | 11050 | 3568 |
| 698 | 20240604 | 092100 | 3160260350 | 11070 | 11080 | 11080 | 11070 | 564 |
| 699 | 20240604 | 092000 | 3154015850 | 11070 | 11130 | 11140 | 11070 | 2183 |
| 700 | 20240604 | 091900 | 3129812340 | 11130 | 11110 | 11150 | 11090 | 3924 |
| 701 | 20240604 | 091800 | 3086118010 | 11110 | 11070 | 11110 | 11050 | 3048 |
| 702 | 20240604 | 091700 | 3052395740 | 11070 | 11060 | 11090 | 11050 | 3424 |
| 703 | 20240604 | 091600 | 3014499260 | 11070 | 11150 | 11160 | 11060 | 3747 |
| 704 | 20240604 | 091500 | 2972848190 | 11150 | 11080 | 11180 | 11080 | 2219 |
| 705 | 20240604 | 091400 | 2948153270 | 11120 | 11230 | 11270 | 11010 | 11869 |
| 706 | 20240604 | 091300 | 2816057110 | 11230 | 11320 | 11320 | 11220 | 5741 |
| 707 | 20240604 | 091200 | 2751360950 | 11380 | 11320 | 11480 | 11270 | 28816 |
| 708 | 20240604 | 091100 | 2423630420 | 11320 | 11300 | 11330 | 11260 | 4372 |
| 709 | 20240604 | 091000 | 2374198880 | 11290 | 11210 | 11300 | 11180 | 12724 |
| 710 | 20240604 | 090900 | 2231240240 | 11210 | 11330 | 11360 | 11200 | 18668 |
| 711 | 20240604 | 090800 | 2020079290 | 11340 | 11330 | 11370 | 11310 | 15851 |
| 712 | 20240604 | 090700 | 1840556750 | 11320 | 11210 | 11320 | 11180 | 19104 |
| 713 | 20240604 | 090600 | 1625089920 | 11200 | 11300 | 11300 | 11150 | 16879 |
| 714 | 20240604 | 090500 | 1435621560 | 11270 | 11030 | 11320 | 10960 | 26649 |
| 715 | 20240604 | 090400 | 1139089150 | 11030 | 10980 | 11050 | 10940 | 10425 |
| 716 | 20240604 | 090300 | 1024342200 | 11000 | 11020 | 11020 | 10880 | 10897 |
| 717 | 20240604 | 090200 | 905066380 | 10990 | 10940 | 11050 | 10870 | 18620 |
| 718 | 20240604 | 090100 | 701031540 | 10900 | 10830 | 11100 | 10790 | 36746 |
| 719 | 20240604 | 090000 | 297699500 | 10810 | 10620 | 10830 | 10480 | 28014 |