38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 44856 |
| 3 | 20230712 | 203300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20230712 | 203200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20230712 | 203100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20230712 | 203000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20230712 | 202900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20230712 | 202800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20230712 | 202700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20230712 | 202600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20230712 | 202500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20230712 | 202400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20230712 | 202300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20230712 | 202200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20230712 | 202100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20230712 | 202000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20230712 | 201900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20230712 | 201800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20230712 | 201700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20230712 | 201600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20230712 | 201500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20230712 | 201400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20230712 | 201300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20230712 | 201200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20230712 | 201100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20230712 | 201000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20230712 | 200900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20230712 | 200800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20230712 | 200700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20230712 | 200600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20230712 | 200500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20230712 | 200400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 44856 |
| 33 | 20230712 | 200300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20230712 | 200200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20230712 | 200100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20230712 | 200000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20230712 | 195900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20230712 | 195800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20230712 | 195700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20230712 | 195600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20230712 | 195500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20230712 | 195400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20230712 | 195300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20230712 | 195200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20230712 | 195100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20230712 | 195000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20230712 | 194900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20230712 | 194800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20230712 | 194700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20230712 | 194600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20230712 | 194500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20230712 | 194400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20230712 | 194300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20230712 | 194200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20230712 | 194100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20230712 | 194000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20230712 | 193900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20230712 | 193800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20230712 | 193700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20230712 | 193600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20230712 | 193500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20230712 | 193400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 44856 |
| 63 | 20230712 | 193300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20230712 | 193200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20230712 | 193100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20230712 | 193000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20230712 | 192900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20230712 | 192800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20230712 | 192700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20230712 | 192600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20230712 | 192500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20230712 | 192400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20230712 | 192300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20230712 | 192200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20230712 | 192100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20230712 | 192000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20230712 | 191900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20230712 | 191800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20230712 | 191700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20230712 | 191600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20230712 | 191500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20230712 | 191400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20230712 | 191300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20230712 | 191200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20230712 | 191100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20230712 | 191000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20230712 | 190900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20230712 | 190800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20230712 | 190700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20230712 | 190600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20230712 | 190500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20230712 | 190400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 44856 |
| 93 | 20230712 | 190300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20230712 | 190200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20230712 | 190100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20230712 | 190000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20230712 | 185900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20230712 | 185800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20230712 | 185700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20230712 | 185600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20230712 | 185500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20230712 | 185400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20230712 | 185300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20230712 | 185200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20230712 | 185100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20230712 | 185000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20230712 | 184900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20230712 | 184800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20230712 | 184700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20230712 | 184600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20230712 | 184500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20230712 | 184400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20230712 | 184300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20230712 | 184200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20230712 | 184100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20230712 | 184000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20230712 | 183900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20230712 | 183800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20230712 | 183700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20230712 | 183600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20230712 | 183500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20230712 | 183400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 44856 |
| 123 | 20230712 | 183300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20230712 | 183200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20230712 | 183100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20230712 | 183000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20230712 | 182900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20230712 | 182800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20230712 | 182700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20230712 | 182600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20230712 | 182500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20230712 | 182400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20230712 | 182300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20230712 | 182200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20230712 | 182100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20230712 | 182000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20230712 | 181900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20230712 | 181800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20230712 | 181700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20230712 | 181600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20230712 | 181500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20230712 | 181400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20230712 | 181300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20230712 | 181200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20230712 | 181100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20230712 | 181000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20230712 | 180900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20230712 | 180800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20230712 | 180700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20230712 | 180600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20230712 | 180500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20230712 | 180400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 44856 |
| 153 | 20230712 | 180300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20230712 | 180200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20230712 | 180100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20230712 | 180000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20230712 | 175900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20230712 | 175800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20230712 | 175700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20230712 | 175600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20230712 | 175500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20230712 | 175400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20230712 | 175300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20230712 | 175200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20230712 | 175100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20230712 | 175000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20230712 | 174900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20230712 | 174800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20230712 | 174700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20230712 | 174600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20230712 | 174500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20230712 | 174400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20230712 | 174300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20230712 | 174200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20230712 | 174100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20230712 | 174000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20230712 | 173900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20230712 | 173800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20230712 | 173700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20230712 | 173600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20230712 | 173500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20230712 | 173400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 44856 |
| 183 | 20230712 | 173300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20230712 | 173200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20230712 | 173100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20230712 | 173000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20230712 | 172900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20230712 | 172800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20230712 | 172700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20230712 | 172600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20230712 | 172500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20230712 | 172400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20230712 | 172300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20230712 | 172200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20230712 | 172100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20230712 | 172000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20230712 | 171900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20230712 | 171800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20230712 | 171700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20230712 | 171600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20230712 | 171500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20230712 | 171400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20230712 | 171300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20230712 | 171200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 205 | 20230712 | 171100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 206 | 20230712 | 171000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 207 | 20230712 | 170900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 208 | 20230712 | 170800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20230712 | 170700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20230712 | 170600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 211 | 20230712 | 170500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20230712 | 170400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 44856 |
| 213 | 20230712 | 170300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20230712 | 170200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20230712 | 170100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20230712 | 170000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20230712 | 165900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 218 | 20230712 | 165800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 219 | 20230712 | 165700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 220 | 20230712 | 165600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20230712 | 165500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20230712 | 165400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20230712 | 165300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20230712 | 165200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 225 | 20230712 | 165100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 226 | 20230712 | 165000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 227 | 20230712 | 164900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 228 | 20230712 | 164800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 229 | 20230712 | 164700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 230 | 20230712 | 164600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 231 | 20230712 | 164500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 232 | 20230712 | 164400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 233 | 20230712 | 164300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 234 | 20230712 | 164200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 235 | 20230712 | 164100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 236 | 20230712 | 164000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 237 | 20230712 | 163900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 238 | 20230712 | 163800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 239 | 20230712 | 163700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 240 | 20230712 | 163600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 241 | 20230712 | 163500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 242 | 20230712 | 163400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 44856 |
| 243 | 20230712 | 163300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 244 | 20230712 | 163200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 245 | 20230712 | 163100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 246 | 20230712 | 163000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 247 | 20230712 | 162900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 248 | 20230712 | 162800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 249 | 20230712 | 162700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 250 | 20230712 | 162600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 251 | 20230712 | 162500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 252 | 20230712 | 162400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 253 | 20230712 | 162300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 254 | 20230712 | 162200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 255 | 20230712 | 162100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 256 | 20230712 | 162000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 257 | 20230712 | 161900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 258 | 20230712 | 161800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 259 | 20230712 | 161700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 260 | 20230712 | 161600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 261 | 20230712 | 161500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 262 | 20230712 | 161400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 263 | 20230712 | 161300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 264 | 20230712 | 161200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 265 | 20230712 | 161100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 266 | 20230712 | 161000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 267 | 20230712 | 160900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 268 | 20230712 | 160800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 269 | 20230712 | 160700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 270 | 20230712 | 160600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 271 | 20230712 | 160500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 272 | 20230712 | 160400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 44856 |
| 273 | 20230712 | 160300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 274 | 20230712 | 160200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 275 | 20230712 | 160100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 276 | 20230712 | 160000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 277 | 20230712 | 155900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 278 | 20230712 | 155800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 279 | 20230712 | 155700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 280 | 20230712 | 155600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 281 | 20230712 | 155500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 282 | 20230712 | 155400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 283 | 20230712 | 155300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 284 | 20230712 | 155200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 285 | 20230712 | 155100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 286 | 20230712 | 155000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 287 | 20230712 | 154900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 288 | 20230712 | 154800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 289 | 20230712 | 154700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 290 | 20230712 | 154600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 291 | 20230712 | 154500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 292 | 20230712 | 154400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 293 | 20230712 | 154300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 294 | 20230712 | 154200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 295 | 20230712 | 154100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 296 | 20230712 | 154000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 297 | 20230712 | 153900 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 298 | 20230712 | 153800 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 299 | 20230712 | 153700 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 300 | 20230712 | 153600 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 301 | 20230712 | 153500 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 302 | 20230712 | 153400 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 44856 |
| 303 | 20230712 | 153300 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 304 | 20230712 | 153200 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 305 | 20230712 | 153100 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 306 | 20230712 | 153000 | 20576835780 | 14710 | 14710 | 14710 | 14710 | 44856 |
| 307 | 20230712 | 152900 | 19917004020 | 14670 | 14670 | 14670 | 14670 | 0 |
| 308 | 20230712 | 152800 | 19917004020 | 14670 | 14670 | 14670 | 14670 | 0 |
| 309 | 20230712 | 152700 | 19917004020 | 14670 | 14670 | 14670 | 14670 | 0 |
| 310 | 20230712 | 152600 | 19917004020 | 14670 | 14670 | 14670 | 14670 | 0 |
| 311 | 20230712 | 152500 | 19917004020 | 14670 | 14670 | 14670 | 14670 | 0 |
| 312 | 20230712 | 152400 | 19917004020 | 14670 | 14670 | 14670 | 14670 | 0 |
| 313 | 20230712 | 152300 | 19917004020 | 14670 | 14670 | 14670 | 14670 | 0 |
| 314 | 20230712 | 152200 | 19917004020 | 14670 | 14670 | 14670 | 14670 | 0 |
| 315 | 20230712 | 152100 | 19917004020 | 14670 | 14670 | 14670 | 14670 | 0 |
| 316 | 20230712 | 152000 | 19917004020 | 14670 | 14670 | 14670 | 14670 | 0 |
| 317 | 20230712 | 151900 | 19917004020 | 14670 | 14660 | 14680 | 14650 | 7133 |
| 318 | 20230712 | 151800 | 19812421850 | 14650 | 14660 | 14680 | 14650 | 4309 |
| 319 | 20230712 | 151700 | 19749257280 | 14660 | 14680 | 14690 | 14660 | 2530 |
| 320 | 20230712 | 151600 | 19712137690 | 14680 | 14660 | 14690 | 14650 | 2093 |
| 321 | 20230712 | 151500 | 19681437850 | 14650 | 14700 | 14710 | 14630 | 9335 |
| 322 | 20230712 | 151400 | 19544514960 | 14700 | 14720 | 14730 | 14700 | 3366 |
| 323 | 20230712 | 151300 | 19494997230 | 14720 | 14740 | 14740 | 14710 | 4277 |
| 324 | 20230712 | 151200 | 19432023880 | 14740 | 14690 | 14750 | 14690 | 8540 |
| 325 | 20230712 | 151100 | 19306240060 | 14690 | 14680 | 14690 | 14670 | 2620 |
| 326 | 20230712 | 151000 | 19267777930 | 14690 | 14720 | 14730 | 14690 | 2902 |
| 327 | 20230712 | 150900 | 19225076580 | 14720 | 14630 | 14740 | 14630 | 9236 |
| 328 | 20230712 | 150800 | 19089244490 | 14630 | 14570 | 14630 | 14570 | 9782 |
| 329 | 20230712 | 150700 | 18946478740 | 14580 | 14570 | 14580 | 14560 | 983 |
| 330 | 20230712 | 150600 | 18932156730 | 14570 | 14580 | 14580 | 14550 | 835 |
| 331 | 20230712 | 150500 | 18919999760 | 14580 | 14570 | 14580 | 14550 | 1093 |
| 332 | 20230712 | 150400 | 18904083190 | 14570 | 14570 | 14570 | 14550 | 1928 |
| 333 | 20230712 | 150300 | 18875995450 | 14570 | 14550 | 14570 | 14550 | 1349 |
| 334 | 20230712 | 150200 | 18856358570 | 14550 | 14520 | 14560 | 14520 | 1044 |
| 335 | 20230712 | 150100 | 18841182200 | 14520 | 14500 | 14520 | 14500 | 1615 |
| 336 | 20230712 | 150000 | 18817743460 | 14510 | 14480 | 14520 | 14480 | 4975 |
| 337 | 20230712 | 145900 | 18745611480 | 14500 | 14500 | 14510 | 14480 | 9490 |
| 338 | 20230712 | 145800 | 18608055030 | 14510 | 14530 | 14530 | 14500 | 6121 |
| 339 | 20230712 | 145700 | 18519231870 | 14530 | 14540 | 14540 | 14520 | 4579 |
| 340 | 20230712 | 145600 | 18452715090 | 14540 | 14550 | 14550 | 14540 | 957 |
| 341 | 20230712 | 145500 | 18438800280 | 14540 | 14550 | 14550 | 14540 | 820 |
| 342 | 20230712 | 145400 | 18426875510 | 14550 | 14540 | 14550 | 14530 | 821 |
| 343 | 20230712 | 145300 | 18414936530 | 14550 | 14540 | 14550 | 14520 | 1858 |
| 344 | 20230712 | 145200 | 18387931310 | 14540 | 14530 | 14540 | 14510 | 2969 |
| 345 | 20230712 | 145100 | 18344804440 | 14520 | 14530 | 14530 | 14520 | 2763 |
| 346 | 20230712 | 145000 | 18304678910 | 14530 | 14520 | 14540 | 14510 | 1931 |
| 347 | 20230712 | 144900 | 18276641390 | 14520 | 14530 | 14550 | 14520 | 4622 |
| 348 | 20230712 | 144800 | 18209509150 | 14530 | 14550 | 14560 | 14530 | 2437 |
| 349 | 20230712 | 144700 | 18174080250 | 14540 | 14580 | 14590 | 14540 | 6376 |
| 350 | 20230712 | 144600 | 18081263870 | 14590 | 14580 | 14590 | 14570 | 1132 |
| 351 | 20230712 | 144500 | 18064760170 | 14590 | 14570 | 14600 | 14570 | 1645 |
| 352 | 20230712 | 144400 | 18040780790 | 14590 | 14600 | 14600 | 14580 | 2365 |
| 353 | 20230712 | 144300 | 18006288510 | 14600 | 14590 | 14600 | 14590 | 1207 |
| 354 | 20230712 | 144200 | 17988677560 | 14590 | 14600 | 14600 | 14580 | 941 |
| 355 | 20230712 | 144100 | 17974949520 | 14600 | 14600 | 14610 | 14590 | 1584 |
| 356 | 20230712 | 144000 | 17951831630 | 14600 | 14600 | 14610 | 14590 | 843 |
| 357 | 20230712 | 143900 | 17939523670 | 14600 | 14620 | 14620 | 14600 | 1132 |
| 358 | 20230712 | 143800 | 17922990140 | 14620 | 14610 | 14630 | 14610 | 378 |
| 359 | 20230712 | 143700 | 17917467400 | 14610 | 14620 | 14630 | 14610 | 194 |
| 360 | 20230712 | 143600 | 17914633000 | 14610 | 14620 | 14630 | 14610 | 906 |
| 361 | 20230712 | 143500 | 17901394990 | 14630 | 14610 | 14640 | 14610 | 120 |
| 362 | 20230712 | 143400 | 17899641720 | 14600 | 14590 | 14600 | 14590 | 2100 |
| 363 | 20230712 | 143300 | 17868986680 | 14590 | 14590 | 14600 | 14580 | 1076 |
| 364 | 20230712 | 143200 | 17853289820 | 14590 | 14600 | 14600 | 14590 | 1536 |
| 365 | 20230712 | 143100 | 17830876490 | 14600 | 14610 | 14610 | 14600 | 1475 |
| 366 | 20230712 | 143000 | 17809338420 | 14610 | 14610 | 14610 | 14600 | 568 |
| 367 | 20230712 | 142900 | 17801041630 | 14610 | 14600 | 14610 | 14590 | 3489 |
| 368 | 20230712 | 142800 | 17750112110 | 14610 | 14650 | 14660 | 14610 | 756 |
| 369 | 20230712 | 142700 | 17739064070 | 14660 | 14650 | 14660 | 14650 | 509 |
| 370 | 20230712 | 142600 | 17731606780 | 14660 | 14620 | 14660 | 14620 | 417 |
| 371 | 20230712 | 142500 | 17725508540 | 14660 | 14630 | 14660 | 14600 | 1072 |
| 372 | 20230712 | 142400 | 17709831510 | 14610 | 14640 | 14660 | 14610 | 2430 |
| 373 | 20230712 | 142300 | 17674280910 | 14670 | 14660 | 14670 | 14660 | 363 |
| 374 | 20230712 | 142200 | 17668959110 | 14670 | 14620 | 14670 | 14620 | 547 |
| 375 | 20230712 | 142100 | 17660947160 | 14620 | 14630 | 14630 | 14620 | 963 |
| 376 | 20230712 | 142000 | 17646859440 | 14630 | 14640 | 14640 | 14630 | 389 |
| 377 | 20230712 | 141900 | 17641165400 | 14640 | 14600 | 14640 | 14590 | 101 |
| 378 | 20230712 | 141800 | 17639690920 | 14600 | 14590 | 14600 | 14590 | 342 |
| 379 | 20230712 | 141700 | 17634700760 | 14590 | 14600 | 14600 | 14580 | 1480 |
| 380 | 20230712 | 141600 | 17613109810 | 14650 | 14650 | 14660 | 14590 | 917 |
| 381 | 20230712 | 141500 | 17599721880 | 14650 | 14600 | 14650 | 14590 | 3351 |
| 382 | 20230712 | 141400 | 17550792470 | 14600 | 14600 | 14610 | 14590 | 993 |
| 383 | 20230712 | 141300 | 17536299460 | 14600 | 14610 | 14610 | 14600 | 6530 |
| 384 | 20230712 | 141200 | 17440929490 | 14620 | 14650 | 14660 | 14620 | 4086 |
| 385 | 20230712 | 141100 | 17381134900 | 14660 | 14660 | 14680 | 14650 | 991 |
| 386 | 20230712 | 141000 | 17366607460 | 14680 | 14660 | 14690 | 14650 | 488 |
| 387 | 20230712 | 140900 | 17359450700 | 14690 | 14660 | 14700 | 14660 | 431 |
| 388 | 20230712 | 140800 | 17353123410 | 14700 | 14700 | 14710 | 14650 | 1701 |
| 389 | 20230712 | 140700 | 17328166650 | 14710 | 14700 | 14710 | 14700 | 511 |
| 390 | 20230712 | 140600 | 17320654600 | 14700 | 14700 | 14710 | 14690 | 1207 |
| 391 | 20230712 | 140500 | 17302916540 | 14700 | 14700 | 14700 | 14690 | 270 |
| 392 | 20230712 | 140400 | 17298948810 | 14700 | 14720 | 14730 | 14700 | 3073 |
| 393 | 20230712 | 140300 | 17253742930 | 14720 | 14730 | 14730 | 14720 | 667 |
| 394 | 20230712 | 140200 | 17243920240 | 14730 | 14750 | 14750 | 14730 | 507 |
| 395 | 20230712 | 140100 | 17236447140 | 14750 | 14780 | 14800 | 14750 | 3251 |
| 396 | 20230712 | 140000 | 17188371890 | 14770 | 14740 | 14770 | 14730 | 775 |
| 397 | 20230712 | 135900 | 17176933730 | 14720 | 14720 | 14720 | 14710 | 158 |
| 398 | 20230712 | 135800 | 17174608330 | 14710 | 14730 | 14730 | 14700 | 552 |
| 399 | 20230712 | 135700 | 17166485220 | 14730 | 14770 | 14770 | 14730 | 515 |
| 400 | 20230712 | 135600 | 17158885000 | 14770 | 14760 | 14790 | 14730 | 1825 |
| 401 | 20230712 | 135500 | 17131937760 | 14750 | 14740 | 14760 | 14740 | 676 |
| 402 | 20230712 | 135400 | 17121967480 | 14740 | 14720 | 14750 | 14720 | 669 |
| 403 | 20230712 | 135300 | 17112117080 | 14750 | 14740 | 14770 | 14720 | 2661 |
| 404 | 20230712 | 135200 | 17072863710 | 14740 | 14670 | 14740 | 14670 | 2514 |
| 405 | 20230712 | 135100 | 17035897230 | 14690 | 14690 | 14690 | 14670 | 149 |
| 406 | 20230712 | 135000 | 17033709460 | 14670 | 14650 | 14670 | 14630 | 644 |
| 407 | 20230712 | 134900 | 17024269630 | 14610 | 14650 | 14670 | 14610 | 2802 |
| 408 | 20230712 | 134800 | 16983270020 | 14640 | 14640 | 14650 | 14630 | 472 |
| 409 | 20230712 | 134700 | 16976357170 | 14640 | 14640 | 14640 | 14630 | 799 |
| 410 | 20230712 | 134600 | 16964660910 | 14640 | 14640 | 14640 | 14640 | 225 |
| 411 | 20230712 | 134500 | 16961366910 | 14640 | 14620 | 14650 | 14620 | 91 |
| 412 | 20230712 | 134400 | 16960035470 | 14620 | 14660 | 14660 | 14610 | 233 |
| 413 | 20230712 | 134300 | 16956628460 | 14660 | 14660 | 14670 | 14600 | 8228 |
| 414 | 20230712 | 134200 | 16836416040 | 14660 | 14650 | 14670 | 14650 | 213 |
| 415 | 20230712 | 134100 | 16833293300 | 14640 | 14690 | 14690 | 14640 | 563 |
| 416 | 20230712 | 134000 | 16825047010 | 14700 | 14660 | 14700 | 14660 | 405 |
| 417 | 20230712 | 133900 | 16819104810 | 14670 | 14620 | 14670 | 14620 | 1172 |
| 418 | 20230712 | 133800 | 16801955360 | 14620 | 14630 | 14650 | 14620 | 636 |
| 419 | 20230712 | 133700 | 16792654630 | 14630 | 14710 | 14710 | 14620 | 1146 |
| 420 | 20230712 | 133600 | 16775878240 | 14710 | 14710 | 14710 | 14710 | 261 |
| 421 | 20230712 | 133500 | 16772038930 | 14710 | 14630 | 14720 | 14620 | 3969 |
| 422 | 20230712 | 133400 | 16713892830 | 14630 | 14650 | 14680 | 14620 | 2439 |
| 423 | 20230712 | 133300 | 16678198720 | 14680 | 14670 | 14680 | 14650 | 478 |
| 424 | 20230712 | 133200 | 16671194620 | 14660 | 14720 | 14720 | 14660 | 1842 |
| 425 | 20230712 | 133100 | 16644121440 | 14710 | 14710 | 14720 | 14710 | 304 |
| 426 | 20230712 | 133000 | 16639648650 | 14710 | 14710 | 14720 | 14710 | 374 |
| 427 | 20230712 | 132900 | 16634146870 | 14710 | 14740 | 14740 | 14700 | 549 |
| 428 | 20230712 | 132800 | 16626071240 | 14740 | 14700 | 14740 | 14630 | 1255 |
| 429 | 20230712 | 132700 | 16607637980 | 14630 | 14640 | 14700 | 14630 | 2060 |
| 430 | 20230712 | 132600 | 16577460430 | 14640 | 14650 | 14700 | 14640 | 1947 |
| 431 | 20230712 | 132500 | 16548953170 | 14650 | 14700 | 14700 | 14650 | 2707 |
| 432 | 20230712 | 132400 | 16509266740 | 14700 | 14670 | 14700 | 14670 | 771 |
| 433 | 20230712 | 132300 | 16497954820 | 14670 | 14700 | 14700 | 14670 | 1245 |
| 434 | 20230712 | 132200 | 16479671830 | 14700 | 14700 | 14720 | 14700 | 439 |
| 435 | 20230712 | 132100 | 16473218480 | 14700 | 14720 | 14730 | 14700 | 1698 |
| 436 | 20230712 | 132000 | 16448237790 | 14720 | 14730 | 14740 | 14720 | 2430 |
| 437 | 20230712 | 131900 | 16412450370 | 14730 | 14760 | 14760 | 14730 | 3781 |
| 438 | 20230712 | 131800 | 16356708420 | 14760 | 14760 | 14760 | 14760 | 92 |
| 439 | 20230712 | 131700 | 16355350500 | 14760 | 14750 | 14760 | 14750 | 260 |
| 440 | 20230712 | 131600 | 16351515000 | 14760 | 14770 | 14770 | 14760 | 453 |
| 441 | 20230712 | 131500 | 16344828670 | 14770 | 14770 | 14770 | 14770 | 62 |
| 442 | 20230712 | 131400 | 16343912930 | 14760 | 14760 | 14770 | 14760 | 357 |
| 443 | 20230712 | 131300 | 16338642900 | 14760 | 14760 | 14770 | 14760 | 1073 |
| 444 | 20230712 | 131200 | 16322805400 | 14770 | 14810 | 14810 | 14770 | 758 |
| 445 | 20230712 | 131100 | 16311599420 | 14810 | 14750 | 14820 | 14750 | 3075 |
| 446 | 20230712 | 131000 | 16266135170 | 14750 | 14760 | 14760 | 14750 | 94 |
| 447 | 20230712 | 130900 | 16264748640 | 14760 | 14740 | 14760 | 14740 | 542 |
| 448 | 20230712 | 130800 | 16256757600 | 14740 | 14730 | 14740 | 14710 | 346 |
| 449 | 20230712 | 130700 | 16251663040 | 14750 | 14750 | 14760 | 14710 | 2415 |
| 450 | 20230712 | 130600 | 16216107580 | 14760 | 14730 | 14760 | 14720 | 1435 |
| 451 | 20230712 | 130500 | 16194960370 | 14730 | 14730 | 14730 | 14720 | 444 |
| 452 | 20230712 | 130400 | 16188423540 | 14730 | 14740 | 14740 | 14730 | 304 |
| 453 | 20230712 | 130300 | 16183944190 | 14750 | 14750 | 14760 | 14750 | 1238 |
| 454 | 20230712 | 130200 | 16165680460 | 14770 | 14780 | 14780 | 14750 | 1378 |
| 455 | 20230712 | 130100 | 16145331480 | 14770 | 14730 | 14780 | 14730 | 2581 |
| 456 | 20230712 | 130000 | 16107254200 | 14710 | 14700 | 14740 | 14670 | 4076 |
| 457 | 20230712 | 125900 | 16047289240 | 14680 | 14690 | 14700 | 14680 | 380 |
| 458 | 20230712 | 125800 | 16041707260 | 14690 | 14680 | 14690 | 14670 | 816 |
| 459 | 20230712 | 125700 | 16029724320 | 14680 | 14670 | 14700 | 14670 | 1287 |
| 460 | 20230712 | 125600 | 16010826370 | 14680 | 14660 | 14680 | 14660 | 251 |
| 461 | 20230712 | 125500 | 16007146450 | 14660 | 14670 | 14690 | 14660 | 950 |
| 462 | 20230712 | 125400 | 15993206320 | 14670 | 14670 | 14670 | 14670 | 1471 |
| 463 | 20230712 | 125300 | 15971626750 | 14670 | 14690 | 14690 | 14670 | 1198 |
| 464 | 20230712 | 125200 | 15954046870 | 14690 | 14720 | 14720 | 14680 | 779 |
| 465 | 20230712 | 125100 | 15942593280 | 14720 | 14710 | 14720 | 14700 | 946 |
| 466 | 20230712 | 125000 | 15928684640 | 14710 | 14720 | 14730 | 14710 | 535 |
| 467 | 20230712 | 124900 | 15920813130 | 14720 | 14720 | 14730 | 14720 | 1955 |
| 468 | 20230712 | 124800 | 15892021090 | 14720 | 14720 | 14720 | 14710 | 383 |
| 469 | 20230712 | 124700 | 15886384550 | 14720 | 14700 | 14720 | 14700 | 1608 |
| 470 | 20230712 | 124600 | 15862730560 | 14700 | 14690 | 14700 | 14660 | 883 |
| 471 | 20230712 | 124500 | 15849751310 | 14700 | 14660 | 14700 | 14660 | 2581 |
| 472 | 20230712 | 124400 | 15811898630 | 14670 | 14640 | 14680 | 14630 | 1937 |
| 473 | 20230712 | 124300 | 15783530530 | 14650 | 14630 | 14680 | 14630 | 229 |
| 474 | 20230712 | 124200 | 15780174840 | 14630 | 14650 | 14650 | 14630 | 836 |
| 475 | 20230712 | 124100 | 15767937460 | 14640 | 14690 | 14690 | 14640 | 1111 |
| 476 | 20230712 | 124000 | 15751639710 | 14680 | 14680 | 14690 | 14680 | 538 |
| 477 | 20230712 | 123900 | 15743741060 | 14690 | 14680 | 14690 | 14680 | 564 |
| 478 | 20230712 | 123800 | 15735458540 | 14680 | 14660 | 14690 | 14660 | 1940 |
| 479 | 20230712 | 123700 | 15706987610 | 14650 | 14620 | 14670 | 14620 | 734 |
| 480 | 20230712 | 123600 | 15696232850 | 14620 | 14630 | 14650 | 14620 | 1063 |
| 481 | 20230712 | 123500 | 15680684000 | 14640 | 14650 | 14650 | 14640 | 730 |
| 482 | 20230712 | 123400 | 15669991560 | 14650 | 14670 | 14670 | 14650 | 817 |
| 483 | 20230712 | 123300 | 15658014930 | 14670 | 14670 | 14680 | 14670 | 481 |
| 484 | 20230712 | 123200 | 15650958380 | 14670 | 14660 | 14670 | 14630 | 1019 |
| 485 | 20230712 | 123100 | 15636036750 | 14660 | 14660 | 14660 | 14660 | 214 |
| 486 | 20230712 | 123000 | 15632899510 | 14660 | 14660 | 14660 | 14650 | 1080 |
| 487 | 20230712 | 122900 | 15617075380 | 14670 | 14670 | 14680 | 14660 | 1037 |
| 488 | 20230712 | 122800 | 15601862600 | 14680 | 14680 | 14690 | 14670 | 1249 |
| 489 | 20230712 | 122700 | 15583522820 | 14680 | 14640 | 14680 | 14630 | 1789 |
| 490 | 20230712 | 122600 | 15557287310 | 14640 | 14640 | 14650 | 14630 | 796 |
| 491 | 20230712 | 122500 | 15545636540 | 14640 | 14620 | 14650 | 14610 | 816 |
| 492 | 20230712 | 122400 | 15533691690 | 14650 | 14630 | 14650 | 14620 | 3049 |
| 493 | 20230712 | 122300 | 15489052900 | 14630 | 14580 | 14630 | 14580 | 1416 |
| 494 | 20230712 | 122200 | 15468373840 | 14580 | 14560 | 14580 | 14560 | 658 |
| 495 | 20230712 | 122100 | 15458783840 | 14550 | 14590 | 14590 | 14550 | 1520 |
| 496 | 20230712 | 122000 | 15436635870 | 14590 | 14580 | 14590 | 14570 | 356 |
| 497 | 20230712 | 121900 | 15431445370 | 14580 | 14570 | 14580 | 14570 | 941 |
| 498 | 20230712 | 121800 | 15417727350 | 14570 | 14600 | 14610 | 14560 | 1727 |
| 499 | 20230712 | 121700 | 15392538390 | 14610 | 14580 | 14610 | 14550 | 3914 |
| 500 | 20230712 | 121600 | 15335430880 | 14580 | 14580 | 14580 | 14550 | 1374 |
| 501 | 20230712 | 121500 | 15315415390 | 14570 | 14540 | 14570 | 14540 | 825 |
| 502 | 20230712 | 121400 | 15303411910 | 14550 | 14570 | 14570 | 14550 | 964 |
| 503 | 20230712 | 121300 | 15289382640 | 14570 | 14540 | 14590 | 14540 | 1797 |
| 504 | 20230712 | 121200 | 15263224700 | 14540 | 14580 | 14580 | 14540 | 2200 |
| 505 | 20230712 | 121100 | 15231203410 | 14580 | 14600 | 14600 | 14580 | 1239 |
| 506 | 20230712 | 121000 | 15213122850 | 14610 | 14500 | 14620 | 14490 | 6468 |
| 507 | 20230712 | 120900 | 15119131110 | 14490 | 14580 | 14580 | 14460 | 21326 |
| 508 | 20230712 | 120800 | 14809416760 | 14570 | 14590 | 14600 | 14570 | 4012 |
| 509 | 20230712 | 120700 | 14750905290 | 14590 | 14590 | 14600 | 14590 | 624 |
| 510 | 20230712 | 120600 | 14741799620 | 14600 | 14610 | 14610 | 14580 | 3437 |
| 511 | 20230712 | 120500 | 14691622990 | 14600 | 14590 | 14600 | 14550 | 4133 |
| 512 | 20230712 | 120400 | 14631370490 | 14600 | 14600 | 14610 | 14580 | 7328 |
| 513 | 20230712 | 120300 | 14524381920 | 14600 | 14560 | 14620 | 14560 | 9846 |
| 514 | 20230712 | 120200 | 14380654560 | 14550 | 14600 | 14640 | 14500 | 38984 |
| 515 | 20230712 | 120100 | 13814141560 | 14640 | 14750 | 14760 | 14600 | 37368 |
| 516 | 20230712 | 120000 | 13265827790 | 14750 | 14730 | 14750 | 14700 | 9614 |
| 517 | 20230712 | 115900 | 13124321820 | 14730 | 14840 | 14840 | 14730 | 3943 |
| 518 | 20230712 | 115800 | 13066128830 | 14840 | 14810 | 14900 | 14810 | 7183 |
| 519 | 20230712 | 115700 | 12959284590 | 14820 | 14800 | 14820 | 14800 | 17713 |
| 520 | 20230712 | 115600 | 12697115600 | 14800 | 14810 | 14830 | 14800 | 1539 |
| 521 | 20230712 | 115500 | 12674332980 | 14840 | 14770 | 14850 | 14720 | 9201 |
| 522 | 20230712 | 115400 | 12538554440 | 14770 | 14840 | 14850 | 14770 | 26871 |
| 523 | 20230712 | 115300 | 12140831170 | 14850 | 14850 | 14860 | 14840 | 2243 |
| 524 | 20230712 | 115200 | 12107533770 | 14850 | 14860 | 14870 | 14850 | 1072 |
| 525 | 20230712 | 115100 | 12091604750 | 14860 | 14850 | 14870 | 14850 | 1120 |
| 526 | 20230712 | 115000 | 12074957820 | 14850 | 14850 | 14870 | 14850 | 862 |
| 527 | 20230712 | 114900 | 12062156850 | 14880 | 14870 | 14880 | 14850 | 3519 |
| 528 | 20230712 | 114800 | 12009874760 | 14880 | 14890 | 14890 | 14880 | 681 |
| 529 | 20230712 | 114700 | 11999736500 | 14890 | 14880 | 14890 | 14880 | 270 |
| 530 | 20230712 | 114600 | 11995717230 | 14880 | 14880 | 14890 | 14870 | 1751 |
| 531 | 20230712 | 114500 | 11969673930 | 14880 | 14900 | 14900 | 14880 | 611 |
| 532 | 20230712 | 114400 | 11960574900 | 14900 | 14920 | 14920 | 14900 | 1359 |
| 533 | 20230712 | 114300 | 11940311590 | 14920 | 14910 | 14920 | 14910 | 210 |
| 534 | 20230712 | 114200 | 11937180410 | 14910 | 14910 | 14920 | 14910 | 687 |
| 535 | 20230712 | 114100 | 11926933110 | 14920 | 14910 | 14920 | 14910 | 536 |
| 536 | 20230712 | 114000 | 11918938530 | 14910 | 14910 | 14920 | 14900 | 734 |
| 537 | 20230712 | 113900 | 11907995410 | 14920 | 14900 | 14920 | 14900 | 181 |
| 538 | 20230712 | 113800 | 11905298390 | 14900 | 14910 | 14920 | 14900 | 480 |
| 539 | 20230712 | 113700 | 11898145240 | 14910 | 14880 | 14910 | 14880 | 752 |
| 540 | 20230712 | 113600 | 11886940570 | 14880 | 14860 | 14880 | 14860 | 258 |
| 541 | 20230712 | 113500 | 11883102380 | 14880 | 14870 | 14880 | 14860 | 739 |
| 542 | 20230712 | 113400 | 11872118470 | 14870 | 14860 | 14870 | 14860 | 274 |
| 543 | 20230712 | 113300 | 11868045620 | 14860 | 14860 | 14870 | 14860 | 1179 |
| 544 | 20230712 | 113200 | 11850525030 | 14860 | 14870 | 14870 | 14860 | 345 |
| 545 | 20230712 | 113100 | 11845397950 | 14870 | 14890 | 14890 | 14860 | 182 |
| 546 | 20230712 | 113000 | 11842691600 | 14890 | 14870 | 14890 | 14860 | 701 |
| 547 | 20230712 | 112900 | 11832269560 | 14870 | 14880 | 14880 | 14870 | 133 |
| 548 | 20230712 | 112800 | 11830291220 | 14880 | 14890 | 14890 | 14880 | 535 |
| 549 | 20230712 | 112700 | 11822325090 | 14890 | 14880 | 14890 | 14880 | 175 |
| 550 | 20230712 | 112600 | 11819719890 | 14880 | 14850 | 14880 | 14850 | 858 |
| 551 | 20230712 | 112500 | 11806966810 | 14850 | 14860 | 14870 | 14850 | 484 |
| 552 | 20230712 | 112400 | 11799775200 | 14870 | 14880 | 14880 | 14860 | 794 |
| 553 | 20230712 | 112300 | 11787969550 | 14870 | 14860 | 14880 | 14860 | 571 |
| 554 | 20230712 | 112200 | 11779478640 | 14870 | 14860 | 14870 | 14850 | 809 |
| 555 | 20230712 | 112100 | 11767455720 | 14860 | 14850 | 14880 | 14850 | 1465 |
| 556 | 20230712 | 112000 | 11745689680 | 14850 | 14880 | 14890 | 14850 | 839 |
| 557 | 20230712 | 111900 | 11733224570 | 14880 | 14900 | 14910 | 14880 | 8095 |
| 558 | 20230712 | 111800 | 11612609040 | 14910 | 14900 | 14920 | 14900 | 1636 |
| 559 | 20230712 | 111700 | 11588229620 | 14900 | 14850 | 14930 | 14850 | 2042 |
| 560 | 20230712 | 111600 | 11557858540 | 14860 | 14860 | 14880 | 14850 | 5287 |
| 561 | 20230712 | 111500 | 11479307360 | 14860 | 14880 | 14900 | 14860 | 7301 |
| 562 | 20230712 | 111400 | 11370596420 | 14880 | 14880 | 14890 | 14870 | 892 |
| 563 | 20230712 | 111300 | 11357321970 | 14880 | 14870 | 14880 | 14870 | 195 |
| 564 | 20230712 | 111200 | 11354421600 | 14870 | 14870 | 14880 | 14870 | 1052 |
| 565 | 20230712 | 111100 | 11338776760 | 14870 | 14870 | 14880 | 14870 | 547 |
| 566 | 20230712 | 111000 | 11330642850 | 14870 | 14890 | 14890 | 14870 | 1790 |
| 567 | 20230712 | 110900 | 11304008470 | 14910 | 14900 | 14920 | 14890 | 231 |
| 568 | 20230712 | 110800 | 11300567440 | 14900 | 14900 | 14930 | 14900 | 1450 |
| 569 | 20230712 | 110700 | 11278962350 | 14900 | 14910 | 14930 | 14900 | 3883 |
| 570 | 20230712 | 110600 | 11221103230 | 14930 | 14930 | 14940 | 14900 | 1913 |
| 571 | 20230712 | 110500 | 11192574020 | 14940 | 14940 | 14960 | 14940 | 684 |
| 572 | 20230712 | 110400 | 11182353420 | 14940 | 14940 | 14960 | 14940 | 868 |
| 573 | 20230712 | 110300 | 11169385300 | 14940 | 14940 | 14960 | 14900 | 6398 |
| 574 | 20230712 | 110200 | 11074018110 | 14960 | 14990 | 14990 | 14920 | 1948 |
| 575 | 20230712 | 110100 | 11044878810 | 14990 | 14960 | 14990 | 14960 | 1208 |
| 576 | 20230712 | 110000 | 11026784110 | 14970 | 14910 | 14970 | 14900 | 1384 |
| 577 | 20230712 | 105900 | 11006114470 | 14910 | 14880 | 14910 | 14870 | 1831 |
| 578 | 20230712 | 105800 | 10978849930 | 14890 | 14870 | 14890 | 14860 | 629 |
| 579 | 20230712 | 105700 | 10969496240 | 14870 | 14850 | 14870 | 14850 | 909 |
| 580 | 20230712 | 105600 | 10955992330 | 14850 | 14860 | 14870 | 14840 | 4838 |
| 581 | 20230712 | 105500 | 10884141510 | 14860 | 14860 | 14880 | 14860 | 2219 |
| 582 | 20230712 | 105400 | 10851160660 | 14860 | 14860 | 14870 | 14860 | 1021 |
| 583 | 20230712 | 105300 | 10835987920 | 14860 | 14860 | 14870 | 14850 | 2229 |
| 584 | 20230712 | 105200 | 10802862210 | 14860 | 14870 | 14910 | 14850 | 3375 |
| 585 | 20230712 | 105100 | 10752692690 | 14870 | 14890 | 14920 | 14870 | 3849 |
| 586 | 20230712 | 105000 | 10695412420 | 14890 | 14890 | 14900 | 14880 | 878 |
| 587 | 20230712 | 104900 | 10682335060 | 14900 | 14920 | 14920 | 14880 | 3566 |
| 588 | 20230712 | 104800 | 10629232510 | 14920 | 14890 | 14920 | 14890 | 587 |
| 589 | 20230712 | 104700 | 10620487560 | 14890 | 14910 | 14960 | 14880 | 7491 |
| 590 | 20230712 | 104600 | 10508815640 | 14910 | 14900 | 14920 | 14900 | 543 |
| 591 | 20230712 | 104500 | 10500721580 | 14900 | 14900 | 14920 | 14890 | 1342 |
| 592 | 20230712 | 104400 | 10480728720 | 14900 | 14900 | 14900 | 14900 | 503 |
| 593 | 20230712 | 104300 | 10473234020 | 14900 | 14960 | 14970 | 14900 | 2897 |
| 594 | 20230712 | 104200 | 10430068100 | 14960 | 14980 | 14980 | 14900 | 2088 |
| 595 | 20230712 | 104100 | 10398887560 | 14980 | 14990 | 14990 | 14960 | 339 |
| 596 | 20230712 | 104000 | 10393811190 | 14990 | 15030 | 15040 | 14990 | 2361 |
| 597 | 20230712 | 103900 | 10358382470 | 15030 | 15060 | 15070 | 15020 | 1868 |
| 598 | 20230712 | 103800 | 10330270930 | 15020 | 14940 | 15070 | 14940 | 4273 |
| 599 | 20230712 | 103700 | 10266118660 | 14940 | 14930 | 14950 | 14900 | 2210 |
| 600 | 20230712 | 103600 | 10233138860 | 14920 | 14920 | 14930 | 14920 | 674 |
| 601 | 20230712 | 103500 | 10223076370 | 14920 | 14920 | 14940 | 14900 | 3568 |
| 602 | 20230712 | 103400 | 10169880080 | 14910 | 14950 | 14950 | 14910 | 2350 |
| 603 | 20230712 | 103300 | 10134800160 | 14950 | 14980 | 14980 | 14950 | 985 |
| 604 | 20230712 | 103200 | 10120059780 | 14980 | 14920 | 14990 | 14920 | 2520 |
| 605 | 20230712 | 103100 | 10082352820 | 14910 | 14920 | 14930 | 14910 | 483 |
| 606 | 20230712 | 103000 | 10075146550 | 14920 | 14920 | 14930 | 14910 | 2445 |
| 607 | 20230712 | 102900 | 10038673520 | 14910 | 14940 | 14950 | 14910 | 750 |
| 608 | 20230712 | 102800 | 10027474690 | 14940 | 14950 | 14950 | 14930 | 717 |
| 609 | 20230712 | 102700 | 10016761390 | 14950 | 14980 | 14980 | 14930 | 817 |
| 610 | 20230712 | 102600 | 10004552390 | 14980 | 14910 | 14980 | 14910 | 1003 |
| 611 | 20230712 | 102500 | 9989548530 | 14910 | 14940 | 14980 | 14910 | 1714 |
| 612 | 20230712 | 102400 | 9963959010 | 14950 | 14880 | 14950 | 14880 | 6571 |
| 613 | 20230712 | 102300 | 9866120290 | 14880 | 14850 | 14880 | 14850 | 2578 |
| 614 | 20230712 | 102200 | 9827794690 | 14850 | 14850 | 14860 | 14850 | 3327 |
| 615 | 20230712 | 102100 | 9778380080 | 14850 | 14880 | 14880 | 14850 | 8031 |
| 616 | 20230712 | 102000 | 9659015800 | 14880 | 14900 | 14920 | 14880 | 3953 |
| 617 | 20230712 | 101900 | 9600161270 | 14910 | 14910 | 14910 | 14900 | 2190 |
| 618 | 20230712 | 101800 | 9567512420 | 14920 | 14910 | 14940 | 14910 | 3897 |
| 619 | 20230712 | 101700 | 9509366220 | 14910 | 14930 | 14940 | 14890 | 6056 |
| 620 | 20230712 | 101600 | 9419114360 | 14930 | 14920 | 14950 | 14920 | 1990 |
| 621 | 20230712 | 101500 | 9389400740 | 14920 | 14920 | 14930 | 14890 | 7735 |
| 622 | 20230712 | 101400 | 9274056110 | 14920 | 14950 | 14950 | 14910 | 6869 |
| 623 | 20230712 | 101300 | 9171431390 | 14950 | 14980 | 14980 | 14940 | 5985 |
| 624 | 20230712 | 101200 | 9081900520 | 14980 | 15060 | 15060 | 14970 | 7814 |
| 625 | 20230712 | 101100 | 8964526060 | 15070 | 15080 | 15090 | 15060 | 3413 |
| 626 | 20230712 | 101000 | 8913068870 | 15080 | 15090 | 15090 | 15050 | 7851 |
| 627 | 20230712 | 100900 | 8794729760 | 15090 | 15090 | 15100 | 15080 | 2586 |
| 628 | 20230712 | 100800 | 8755707360 | 15090 | 15070 | 15090 | 15070 | 3471 |
| 629 | 20230712 | 100700 | 8703369860 | 15070 | 15060 | 15070 | 15050 | 1541 |
| 630 | 20230712 | 100600 | 8680155140 | 15060 | 15050 | 15070 | 15040 | 2999 |
| 631 | 20230712 | 100500 | 8635004830 | 15060 | 15050 | 15070 | 15050 | 3703 |
| 632 | 20230712 | 100400 | 8579252700 | 15060 | 15020 | 15070 | 15020 | 6432 |
| 633 | 20230712 | 100300 | 8482451820 | 15030 | 15070 | 15070 | 15020 | 2631 |
| 634 | 20230712 | 100200 | 8442856020 | 15070 | 15010 | 15070 | 15010 | 3396 |
| 635 | 20230712 | 100100 | 8391762130 | 15010 | 15000 | 15020 | 14960 | 3232 |
| 636 | 20230712 | 100000 | 8343280600 | 14970 | 15000 | 15010 | 14970 | 3776 |
| 637 | 20230712 | 095900 | 8286682260 | 15000 | 14990 | 15010 | 14990 | 3401 |
| 638 | 20230712 | 095800 | 8235668910 | 14990 | 14990 | 15000 | 14970 | 3512 |
| 639 | 20230712 | 095700 | 8183007070 | 14980 | 14970 | 15000 | 14970 | 2186 |
| 640 | 20230712 | 095600 | 8150262520 | 14970 | 14970 | 14980 | 14960 | 523 |
| 641 | 20230712 | 095500 | 8142438090 | 14970 | 14980 | 14980 | 14960 | 1810 |
| 642 | 20230712 | 095400 | 8115341590 | 15000 | 14990 | 15010 | 14980 | 4075 |
| 643 | 20230712 | 095300 | 8054222340 | 15000 | 15010 | 15030 | 14960 | 2918 |
| 644 | 20230712 | 095200 | 8010456110 | 15010 | 15010 | 15070 | 15010 | 4416 |
| 645 | 20230712 | 095100 | 7943990720 | 15010 | 14900 | 15030 | 14900 | 4355 |
| 646 | 20230712 | 095000 | 7878837100 | 14900 | 14890 | 14900 | 14880 | 2423 |
| 647 | 20230712 | 094900 | 7842770380 | 14900 | 14900 | 14910 | 14890 | 1312 |
| 648 | 20230712 | 094800 | 7823226450 | 14900 | 14920 | 14920 | 14890 | 1395 |
| 649 | 20230712 | 094700 | 7802437250 | 14920 | 14900 | 14920 | 14870 | 6026 |
| 650 | 20230712 | 094600 | 7712660890 | 14910 | 14910 | 14920 | 14900 | 5938 |
| 651 | 20230712 | 094500 | 7624158880 | 14910 | 14940 | 14960 | 14910 | 6099 |
| 652 | 20230712 | 094400 | 7533117790 | 14940 | 14930 | 14950 | 14930 | 3449 |
| 653 | 20230712 | 094300 | 7481573090 | 14930 | 14950 | 14960 | 14930 | 4709 |
| 654 | 20230712 | 094200 | 7411239070 | 14950 | 14960 | 14970 | 14940 | 6288 |
| 655 | 20230712 | 094100 | 7317225020 | 14960 | 14980 | 15000 | 14960 | 3465 |
| 656 | 20230712 | 094000 | 7265341700 | 14980 | 14970 | 15000 | 14970 | 5551 |
| 657 | 20230712 | 093900 | 7182204690 | 14970 | 14970 | 14980 | 14960 | 3906 |
| 658 | 20230712 | 093800 | 7123749190 | 14970 | 14990 | 15000 | 14970 | 3257 |
| 659 | 20230712 | 093700 | 7074934290 | 14990 | 15010 | 15040 | 14970 | 2746 |
| 660 | 20230712 | 093600 | 7033752790 | 15010 | 14960 | 15010 | 14950 | 2222 |
| 661 | 20230712 | 093500 | 7000465360 | 14960 | 15000 | 15010 | 14950 | 5615 |
| 662 | 20230712 | 093400 | 6916344830 | 15000 | 14980 | 15010 | 14980 | 2954 |
| 663 | 20230712 | 093300 | 6872048690 | 15000 | 15040 | 15050 | 14980 | 12488 |
| 664 | 20230712 | 093200 | 6684558300 | 15030 | 15090 | 15090 | 15030 | 7901 |
| 665 | 20230712 | 093100 | 6565582330 | 15080 | 15060 | 15100 | 15050 | 6159 |
| 666 | 20230712 | 093000 | 6472798940 | 15060 | 15150 | 15160 | 15060 | 16394 |
| 667 | 20230712 | 092900 | 6225208090 | 15150 | 15070 | 15150 | 15020 | 12269 |
| 668 | 20230712 | 092800 | 6039941020 | 15060 | 15110 | 15120 | 15040 | 9181 |
| 669 | 20230712 | 092700 | 5901596270 | 15110 | 15050 | 15190 | 15040 | 28373 |
| 670 | 20230712 | 092600 | 5472117830 | 15080 | 15000 | 15150 | 14930 | 23509 |
| 671 | 20230712 | 092500 | 5117330150 | 14990 | 14960 | 15000 | 14920 | 3336 |
| 672 | 20230712 | 092400 | 5067376570 | 14970 | 14780 | 14970 | 14760 | 8445 |
| 673 | 20230712 | 092300 | 4942072690 | 14780 | 14790 | 14790 | 14780 | 2114 |
| 674 | 20230712 | 092200 | 4910825800 | 14790 | 14830 | 14830 | 14790 | 4886 |
| 675 | 20230712 | 092100 | 4838494000 | 14830 | 14810 | 14830 | 14790 | 2166 |
| 676 | 20230712 | 092000 | 4806434610 | 14810 | 14830 | 14840 | 14800 | 3447 |
| 677 | 20230712 | 091900 | 4755364330 | 14830 | 14820 | 14840 | 14780 | 6666 |
| 678 | 20230712 | 091800 | 4656731180 | 14820 | 14850 | 14870 | 14780 | 2870 |
| 679 | 20230712 | 091700 | 4614168220 | 14850 | 14900 | 14910 | 14780 | 3780 |
| 680 | 20230712 | 091600 | 4558114910 | 14900 | 14910 | 14920 | 14900 | 10289 |
| 681 | 20230712 | 091500 | 4404715970 | 14910 | 14910 | 14960 | 14910 | 5007 |
| 682 | 20230712 | 091400 | 4330011130 | 14940 | 15030 | 15040 | 14910 | 8980 |
| 683 | 20230712 | 091300 | 4195518560 | 15000 | 15020 | 15050 | 14950 | 12143 |
| 684 | 20230712 | 091200 | 4013309270 | 15020 | 14980 | 15020 | 14950 | 9705 |
| 685 | 20230712 | 091100 | 3867905380 | 14980 | 14880 | 14980 | 14840 | 11771 |
| 686 | 20230712 | 091000 | 3692423010 | 14840 | 14720 | 14880 | 14710 | 12290 |
| 687 | 20230712 | 090900 | 3510275830 | 14710 | 14730 | 14760 | 14700 | 14038 |
| 688 | 20230712 | 090800 | 3303711270 | 14730 | 14730 | 14800 | 14710 | 4146 |
| 689 | 20230712 | 090700 | 3242557900 | 14710 | 14730 | 14800 | 14670 | 25527 |
| 690 | 20230712 | 090600 | 2867021440 | 14730 | 14750 | 14760 | 14730 | 15365 |
| 691 | 20230712 | 090500 | 2640575290 | 14750 | 14770 | 14820 | 14740 | 22879 |
| 692 | 20230712 | 090400 | 2302445970 | 14770 | 14850 | 14860 | 14770 | 19351 |
| 693 | 20230712 | 090300 | 2016070740 | 14850 | 14830 | 14870 | 14790 | 10359 |
| 694 | 20230712 | 090200 | 1862400740 | 14800 | 14800 | 14850 | 14780 | 17397 |
| 695 | 20230712 | 090100 | 1604686630 | 14800 | 14870 | 14890 | 14770 | 39700 |
| 696 | 20230712 | 090000 | 1016389370 | 14880 | 14930 | 14930 | 14860 | 67620 |