36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 12631 |
| 3 | 20230724 | 202100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20230724 | 202000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20230724 | 201900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20230724 | 201800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20230724 | 201700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20230724 | 201600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20230724 | 201500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20230724 | 201400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20230724 | 201300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20230724 | 201200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20230724 | 201100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20230724 | 201000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20230724 | 200900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20230724 | 200800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20230724 | 200700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20230724 | 200600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20230724 | 200500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20230724 | 200400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20230724 | 200300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20230724 | 200200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20230724 | 200100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20230724 | 200000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20230724 | 195900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20230724 | 195800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20230724 | 195700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20230724 | 195600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20230724 | 195500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20230724 | 195400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20230724 | 195300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20230724 | 195200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 12631 |
| 33 | 20230724 | 195100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20230724 | 195000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20230724 | 194900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20230724 | 194800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20230724 | 194700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20230724 | 194600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20230724 | 194500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20230724 | 194400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20230724 | 194300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20230724 | 194200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20230724 | 194100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20230724 | 194000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20230724 | 193900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20230724 | 193800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20230724 | 193700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20230724 | 193600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20230724 | 193500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20230724 | 193400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20230724 | 193300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20230724 | 193200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20230724 | 193100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20230724 | 193000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20230724 | 192900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20230724 | 192800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20230724 | 192700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20230724 | 192600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20230724 | 192500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20230724 | 192400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20230724 | 192300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20230724 | 192200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 12631 |
| 63 | 20230724 | 192100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20230724 | 192000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20230724 | 191900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20230724 | 191800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20230724 | 191700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20230724 | 191600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20230724 | 191500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20230724 | 191400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20230724 | 191300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20230724 | 191200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20230724 | 191100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20230724 | 191000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20230724 | 190900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20230724 | 190800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20230724 | 190700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20230724 | 190600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20230724 | 190500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20230724 | 190400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20230724 | 190300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20230724 | 190200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20230724 | 190100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20230724 | 190000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20230724 | 185900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20230724 | 185800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20230724 | 185700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20230724 | 185600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20230724 | 185500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20230724 | 185400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20230724 | 185300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20230724 | 185200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 12631 |
| 93 | 20230724 | 185100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20230724 | 185000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20230724 | 184900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20230724 | 184800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20230724 | 184700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20230724 | 184600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20230724 | 184500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20230724 | 184400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20230724 | 184300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20230724 | 184200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20230724 | 184100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20230724 | 184000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20230724 | 183900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20230724 | 183800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20230724 | 183700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20230724 | 183600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20230724 | 183500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20230724 | 183400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20230724 | 183300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20230724 | 183200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20230724 | 183100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20230724 | 183000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20230724 | 182900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20230724 | 182800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20230724 | 182700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20230724 | 182600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20230724 | 182500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20230724 | 182400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20230724 | 182300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20230724 | 182200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 12631 |
| 123 | 20230724 | 182100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20230724 | 182000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20230724 | 181900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20230724 | 181800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20230724 | 181700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20230724 | 181600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20230724 | 181500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20230724 | 181400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20230724 | 181300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20230724 | 181200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20230724 | 181100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20230724 | 181000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20230724 | 180900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20230724 | 180800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20230724 | 180700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20230724 | 180600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20230724 | 180500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20230724 | 180400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20230724 | 180300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20230724 | 180200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20230724 | 180100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20230724 | 180000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20230724 | 175900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20230724 | 175800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20230724 | 175700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20230724 | 175600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20230724 | 175500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20230724 | 175400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20230724 | 175300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20230724 | 175200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 12631 |
| 153 | 20230724 | 175100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20230724 | 175000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20230724 | 174900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20230724 | 174800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20230724 | 174700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20230724 | 174600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20230724 | 174500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20230724 | 174400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20230724 | 174300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20230724 | 174200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20230724 | 174100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20230724 | 174000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20230724 | 173900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20230724 | 173800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20230724 | 173700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20230724 | 173600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20230724 | 173500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20230724 | 173400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20230724 | 173300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20230724 | 173200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20230724 | 173100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20230724 | 173000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20230724 | 172900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20230724 | 172800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20230724 | 172700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20230724 | 172600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20230724 | 172500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20230724 | 172400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20230724 | 172300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20230724 | 172200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 12631 |
| 183 | 20230724 | 172100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20230724 | 172000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20230724 | 171900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20230724 | 171800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20230724 | 171700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20230724 | 171600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20230724 | 171500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20230724 | 171400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20230724 | 171300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20230724 | 171200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20230724 | 171100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20230724 | 171000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20230724 | 170900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20230724 | 170800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20230724 | 170700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20230724 | 170600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20230724 | 170500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20230724 | 170400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20230724 | 170300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20230724 | 170200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20230724 | 170100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20230724 | 170000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20230724 | 165900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20230724 | 165800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20230724 | 165700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20230724 | 165600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20230724 | 165500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20230724 | 165400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20230724 | 165300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20230724 | 165200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 12631 |
| 213 | 20230724 | 165100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20230724 | 165000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20230724 | 164900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20230724 | 164800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20230724 | 164700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20230724 | 164600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20230724 | 164500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20230724 | 164400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20230724 | 164300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20230724 | 164200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20230724 | 164100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20230724 | 164000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20230724 | 163900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20230724 | 163800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20230724 | 163700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20230724 | 163600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20230724 | 163500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20230724 | 163400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20230724 | 163300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20230724 | 163200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20230724 | 163100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20230724 | 163000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20230724 | 162900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20230724 | 162800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20230724 | 162700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20230724 | 162600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20230724 | 162500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20230724 | 162400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20230724 | 162300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20230724 | 162200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 12631 |
| 243 | 20230724 | 162100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20230724 | 162000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20230724 | 161900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20230724 | 161800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20230724 | 161700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20230724 | 161600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20230724 | 161500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20230724 | 161400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20230724 | 161300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20230724 | 161200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20230724 | 161100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20230724 | 161000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20230724 | 160900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20230724 | 160800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20230724 | 160700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20230724 | 160600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20230724 | 160500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20230724 | 160400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20230724 | 160300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20230724 | 160200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20230724 | 160100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20230724 | 160000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20230724 | 155900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20230724 | 155800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20230724 | 155700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20230724 | 155600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20230724 | 155500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20230724 | 155400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20230724 | 155300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20230724 | 155200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 12631 |
| 273 | 20230724 | 155100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20230724 | 155000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20230724 | 154900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20230724 | 154800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20230724 | 154700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20230724 | 154600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20230724 | 154500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20230724 | 154400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20230724 | 154300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20230724 | 154200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20230724 | 154100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20230724 | 154000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20230724 | 153900 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20230724 | 153800 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20230724 | 153700 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20230724 | 153600 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20230724 | 153500 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20230724 | 153400 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20230724 | 153300 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20230724 | 153200 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20230724 | 153100 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20230724 | 153000 | 6918778960 | 12050 | 12050 | 12050 | 12050 | 12631 |
| 295 | 20230724 | 152900 | 6766575410 | 12060 | 12060 | 12060 | 12060 | 0 |
| 296 | 20230724 | 152800 | 6766575410 | 12060 | 12060 | 12060 | 12060 | 0 |
| 297 | 20230724 | 152700 | 6766575410 | 12060 | 12060 | 12060 | 12060 | 0 |
| 298 | 20230724 | 152600 | 6766575410 | 12060 | 12060 | 12060 | 12060 | 0 |
| 299 | 20230724 | 152500 | 6766575410 | 12060 | 12060 | 12060 | 12060 | 0 |
| 300 | 20230724 | 152400 | 6766575410 | 12060 | 12060 | 12060 | 12060 | 0 |
| 301 | 20230724 | 152300 | 6766575410 | 12060 | 12060 | 12060 | 12060 | 0 |
| 302 | 20230724 | 152200 | 6766575410 | 12060 | 12060 | 12060 | 12060 | 0 |
| 303 | 20230724 | 152100 | 6766575410 | 12060 | 12060 | 12060 | 12060 | 0 |
| 304 | 20230724 | 152000 | 6766575410 | 12060 | 12060 | 12060 | 12060 | 0 |
| 305 | 20230724 | 151900 | 6766575410 | 12060 | 12070 | 12080 | 12060 | 767 |
| 306 | 20230724 | 151800 | 6757320720 | 12070 | 12080 | 12090 | 12070 | 401 |
| 307 | 20230724 | 151700 | 6752475580 | 12090 | 12070 | 12100 | 12070 | 463 |
| 308 | 20230724 | 151600 | 6746878350 | 12090 | 12100 | 12100 | 12050 | 1216 |
| 309 | 20230724 | 151500 | 6732212350 | 12100 | 12070 | 12100 | 12060 | 536 |
| 310 | 20230724 | 151400 | 6725742960 | 12070 | 12090 | 12100 | 12070 | 2325 |
| 311 | 20230724 | 151300 | 6697655410 | 12090 | 12100 | 12100 | 12090 | 1712 |
| 312 | 20230724 | 151200 | 6676951300 | 12100 | 12100 | 12100 | 12090 | 195 |
| 313 | 20230724 | 151100 | 6674592610 | 12100 | 12110 | 12110 | 12090 | 511 |
| 314 | 20230724 | 151000 | 6668406630 | 12100 | 12110 | 12110 | 12090 | 904 |
| 315 | 20230724 | 150900 | 6657467900 | 12100 | 12100 | 12100 | 12080 | 2434 |
| 316 | 20230724 | 150800 | 6628038670 | 12090 | 12110 | 12110 | 12090 | 1295 |
| 317 | 20230724 | 150700 | 6612374290 | 12100 | 12090 | 12130 | 12090 | 643 |
| 318 | 20230724 | 150600 | 6604591100 | 12100 | 12110 | 12110 | 12100 | 750 |
| 319 | 20230724 | 150500 | 6595514850 | 12100 | 12110 | 12110 | 12090 | 1626 |
| 320 | 20230724 | 150400 | 6575842880 | 12100 | 12110 | 12120 | 12100 | 857 |
| 321 | 20230724 | 150300 | 6565464660 | 12110 | 12120 | 12120 | 12110 | 396 |
| 322 | 20230724 | 150200 | 6560665150 | 12130 | 12130 | 12130 | 12120 | 552 |
| 323 | 20230724 | 150100 | 6553973980 | 12130 | 12140 | 12140 | 12130 | 121 |
| 324 | 20230724 | 150000 | 6552506190 | 12140 | 12120 | 12140 | 12120 | 152 |
| 325 | 20230724 | 145900 | 6550661030 | 12140 | 12130 | 12140 | 12120 | 843 |
| 326 | 20230724 | 145800 | 6540438510 | 12130 | 12130 | 12130 | 12130 | 305 |
| 327 | 20230724 | 145700 | 6536738860 | 12130 | 12140 | 12140 | 12130 | 488 |
| 328 | 20230724 | 145600 | 6530819060 | 12130 | 12120 | 12130 | 12120 | 188 |
| 329 | 20230724 | 145500 | 6528539330 | 12120 | 12110 | 12120 | 12110 | 206 |
| 330 | 20230724 | 145400 | 6526043220 | 12100 | 12120 | 12120 | 12100 | 391 |
| 331 | 20230724 | 145300 | 6521305840 | 12120 | 12120 | 12120 | 12110 | 72 |
| 332 | 20230724 | 145200 | 6520433700 | 12130 | 12150 | 12150 | 12100 | 1600 |
| 333 | 20230724 | 145100 | 6501032060 | 12150 | 12150 | 12160 | 12150 | 665 |
| 334 | 20230724 | 145000 | 6492951490 | 12150 | 12150 | 12150 | 12140 | 336 |
| 335 | 20230724 | 144900 | 6488871100 | 12170 | 12160 | 12170 | 12160 | 208 |
| 336 | 20230724 | 144800 | 6486341760 | 12170 | 12160 | 12170 | 12130 | 122 |
| 337 | 20230724 | 144700 | 6484861180 | 12170 | 12170 | 12170 | 12170 | 60 |
| 338 | 20230724 | 144600 | 6484130980 | 12170 | 12170 | 12180 | 12170 | 517 |
| 339 | 20230724 | 144500 | 6477839080 | 12180 | 12140 | 12180 | 12120 | 219 |
| 340 | 20230724 | 144400 | 6475177620 | 12140 | 12180 | 12180 | 12140 | 941 |
| 341 | 20230724 | 144300 | 6463738220 | 12180 | 12180 | 12190 | 12180 | 75 |
| 342 | 20230724 | 144200 | 6462824500 | 12180 | 12200 | 12200 | 12180 | 570 |
| 343 | 20230724 | 144100 | 6455876670 | 12190 | 12200 | 12200 | 12190 | 726 |
| 344 | 20230724 | 144000 | 6447023750 | 12200 | 12190 | 12200 | 12190 | 1661 |
| 345 | 20230724 | 143900 | 6426776000 | 12180 | 12170 | 12190 | 12160 | 279 |
| 346 | 20230724 | 143800 | 6423379480 | 12170 | 12150 | 12170 | 12150 | 427 |
| 347 | 20230724 | 143700 | 6418186020 | 12160 | 12170 | 12170 | 12110 | 2292 |
| 348 | 20230724 | 143600 | 6390379150 | 12170 | 12170 | 12170 | 12160 | 1142 |
| 349 | 20230724 | 143500 | 6376486610 | 12170 | 12170 | 12170 | 12160 | 575 |
| 350 | 20230724 | 143400 | 6369493050 | 12160 | 12180 | 12180 | 12160 | 1366 |
| 351 | 20230724 | 143300 | 6352867350 | 12180 | 12180 | 12180 | 12170 | 208 |
| 352 | 20230724 | 143200 | 6350333950 | 12180 | 12190 | 12190 | 12170 | 343 |
| 353 | 20230724 | 143100 | 6346155600 | 12190 | 12190 | 12190 | 12180 | 1245 |
| 354 | 20230724 | 143000 | 6330987480 | 12200 | 12170 | 12200 | 12170 | 1265 |
| 355 | 20230724 | 142900 | 6315566630 | 12170 | 12180 | 12190 | 12170 | 1371 |
| 356 | 20230724 | 142800 | 6298861850 | 12170 | 12180 | 12190 | 12170 | 943 |
| 357 | 20230724 | 142700 | 6287374820 | 12170 | 12190 | 12190 | 12170 | 1461 |
| 358 | 20230724 | 142600 | 6269586070 | 12180 | 12170 | 12190 | 12170 | 849 |
| 359 | 20230724 | 142500 | 6259245270 | 12170 | 12160 | 12170 | 12150 | 330 |
| 360 | 20230724 | 142400 | 6255231690 | 12160 | 12180 | 12180 | 12160 | 602 |
| 361 | 20230724 | 142300 | 6247906830 | 12180 | 12150 | 12180 | 12140 | 954 |
| 362 | 20230724 | 142200 | 6236302190 | 12150 | 12140 | 12150 | 12140 | 1116 |
| 363 | 20230724 | 142100 | 6222744010 | 12140 | 12140 | 12140 | 12130 | 511 |
| 364 | 20230724 | 142000 | 6216540780 | 12140 | 12120 | 12140 | 12120 | 344 |
| 365 | 20230724 | 141900 | 6212365510 | 12140 | 12110 | 12140 | 12110 | 304 |
| 366 | 20230724 | 141800 | 6208679480 | 12090 | 12140 | 12150 | 12090 | 1605 |
| 367 | 20230724 | 141700 | 6189203350 | 12150 | 12110 | 12150 | 12110 | 935 |
| 368 | 20230724 | 141600 | 6177860730 | 12100 | 12100 | 12120 | 12090 | 453 |
| 369 | 20230724 | 141500 | 6172378400 | 12100 | 12090 | 12110 | 12080 | 1955 |
| 370 | 20230724 | 141400 | 6148726870 | 12080 | 12080 | 12090 | 12070 | 536 |
| 371 | 20230724 | 141300 | 6142252960 | 12070 | 12080 | 12080 | 12070 | 279 |
| 372 | 20230724 | 141200 | 6138882690 | 12090 | 12070 | 12090 | 12070 | 257 |
| 373 | 20230724 | 141100 | 6135777660 | 12080 | 12050 | 12080 | 12050 | 593 |
| 374 | 20230724 | 141000 | 6128620530 | 12050 | 12040 | 12070 | 12040 | 2571 |
| 375 | 20230724 | 140900 | 6097638770 | 12040 | 12040 | 12040 | 11980 | 856 |
| 376 | 20230724 | 140800 | 6087362270 | 12030 | 11990 | 12040 | 11980 | 3692 |
| 377 | 20230724 | 140700 | 6042997750 | 11990 | 11990 | 11990 | 11980 | 229 |
| 378 | 20230724 | 140600 | 6040252070 | 12000 | 12000 | 12000 | 11990 | 539 |
| 379 | 20230724 | 140500 | 6033785600 | 12000 | 11980 | 12000 | 11980 | 395 |
| 380 | 20230724 | 140400 | 6029046630 | 11980 | 11980 | 11980 | 11970 | 684 |
| 381 | 20230724 | 140300 | 6020853110 | 11970 | 11980 | 11980 | 11960 | 432 |
| 382 | 20230724 | 140200 | 6015685550 | 11980 | 11990 | 11990 | 11960 | 496 |
| 383 | 20230724 | 140100 | 6009743580 | 11990 | 11980 | 11990 | 11980 | 638 |
| 384 | 20230724 | 140000 | 6002095380 | 11980 | 11970 | 11980 | 11950 | 1102 |
| 385 | 20230724 | 135900 | 5988919180 | 11980 | 11970 | 11980 | 11970 | 675 |
| 386 | 20230724 | 135800 | 5980839170 | 11990 | 11980 | 11990 | 11970 | 197 |
| 387 | 20230724 | 135700 | 5978478570 | 11980 | 12000 | 12000 | 11980 | 182 |
| 388 | 20230724 | 135600 | 5976296170 | 12010 | 12000 | 12010 | 12000 | 339 |
| 389 | 20230724 | 135500 | 5972226830 | 12000 | 12000 | 12000 | 11990 | 1152 |
| 390 | 20230724 | 135400 | 5958402840 | 11990 | 11990 | 12000 | 11980 | 581 |
| 391 | 20230724 | 135300 | 5951437870 | 11970 | 11990 | 11990 | 11970 | 727 |
| 392 | 20230724 | 135200 | 5942733140 | 11990 | 11960 | 11990 | 11960 | 1977 |
| 393 | 20230724 | 135100 | 5919073460 | 11960 | 11930 | 11960 | 11930 | 2337 |
| 394 | 20230724 | 135000 | 5891151580 | 11940 | 11940 | 11940 | 11930 | 91 |
| 395 | 20230724 | 134900 | 5890065260 | 11940 | 11940 | 11940 | 11930 | 564 |
| 396 | 20230724 | 134800 | 5883332880 | 11930 | 11950 | 11950 | 11930 | 346 |
| 397 | 20230724 | 134700 | 5879201500 | 11940 | 11940 | 11950 | 11930 | 380 |
| 398 | 20230724 | 134600 | 5874663840 | 11940 | 11920 | 11940 | 11910 | 775 |
| 399 | 20230724 | 134500 | 5865428200 | 11920 | 11940 | 11960 | 11900 | 4006 |
| 400 | 20230724 | 134400 | 5817591100 | 11940 | 11910 | 11940 | 11900 | 165 |
| 401 | 20230724 | 134300 | 5815626920 | 11940 | 11930 | 11940 | 11890 | 1476 |
| 402 | 20230724 | 134200 | 5798061570 | 11900 | 11950 | 11960 | 11900 | 8171 |
| 403 | 20230724 | 134100 | 5700655820 | 11940 | 11940 | 11960 | 11930 | 1363 |
| 404 | 20230724 | 134000 | 5684387530 | 11950 | 11950 | 11960 | 11950 | 828 |
| 405 | 20230724 | 133900 | 5674492870 | 11950 | 11970 | 11970 | 11940 | 3850 |
| 406 | 20230724 | 133800 | 5628488400 | 11960 | 11970 | 11970 | 11950 | 999 |
| 407 | 20230724 | 133700 | 5616544020 | 11960 | 11960 | 11970 | 11960 | 875 |
| 408 | 20230724 | 133600 | 5606078770 | 11970 | 11980 | 11980 | 11970 | 1026 |
| 409 | 20230724 | 133500 | 5593797420 | 11990 | 11990 | 11990 | 11970 | 68 |
| 410 | 20230724 | 133400 | 5592982300 | 11990 | 11960 | 11990 | 11960 | 435 |
| 411 | 20230724 | 133300 | 5587778610 | 11960 | 11980 | 11980 | 11960 | 500 |
| 412 | 20230724 | 133200 | 5581797400 | 11980 | 11970 | 11980 | 11970 | 882 |
| 413 | 20230724 | 133100 | 5571239210 | 11970 | 11980 | 11980 | 11970 | 382 |
| 414 | 20230724 | 133000 | 5566665910 | 11970 | 11970 | 11980 | 11970 | 375 |
| 415 | 20230724 | 132900 | 5562176160 | 11970 | 12000 | 12000 | 11970 | 786 |
| 416 | 20230724 | 132800 | 5552766990 | 12000 | 11970 | 12000 | 11970 | 552 |
| 417 | 20230724 | 132700 | 5546159340 | 11970 | 11950 | 11970 | 11950 | 1694 |
| 418 | 20230724 | 132600 | 5525899960 | 11950 | 11950 | 11960 | 11950 | 1285 |
| 419 | 20230724 | 132500 | 5510542620 | 11960 | 11960 | 11960 | 11960 | 896 |
| 420 | 20230724 | 132400 | 5499826460 | 11960 | 11960 | 11970 | 11950 | 1502 |
| 421 | 20230724 | 132300 | 5481875540 | 11950 | 11960 | 11970 | 11950 | 5924 |
| 422 | 20230724 | 132200 | 5411065750 | 11970 | 11980 | 11980 | 11960 | 572 |
| 423 | 20230724 | 132100 | 5404222890 | 11970 | 11960 | 12000 | 11960 | 763 |
| 424 | 20230724 | 132000 | 5395084050 | 11960 | 11970 | 12000 | 11960 | 1810 |
| 425 | 20230724 | 131900 | 5373428010 | 11960 | 12010 | 12010 | 11960 | 6431 |
| 426 | 20230724 | 131800 | 5296400740 | 12010 | 12010 | 12030 | 12010 | 1060 |
| 427 | 20230724 | 131700 | 5283670120 | 12010 | 12030 | 12030 | 12000 | 1778 |
| 428 | 20230724 | 131600 | 5262315660 | 12020 | 12020 | 12030 | 12010 | 976 |
| 429 | 20230724 | 131500 | 5250579640 | 12010 | 12020 | 12020 | 12010 | 542 |
| 430 | 20230724 | 131400 | 5244064840 | 12020 | 12010 | 12020 | 12010 | 16 |
| 431 | 20230724 | 131300 | 5243872530 | 12010 | 12030 | 12030 | 12010 | 78 |
| 432 | 20230724 | 131200 | 5242934950 | 12030 | 12040 | 12040 | 12020 | 661 |
| 433 | 20230724 | 131100 | 5234988570 | 12040 | 12040 | 12040 | 12040 | 66 |
| 434 | 20230724 | 131000 | 5234193930 | 12040 | 12040 | 12040 | 12020 | 93 |
| 435 | 20230724 | 130900 | 5233075890 | 12040 | 12020 | 12040 | 12020 | 282 |
| 436 | 20230724 | 130800 | 5229686150 | 12010 | 12020 | 12020 | 12010 | 405 |
| 437 | 20230724 | 130700 | 5224819310 | 12020 | 12020 | 12020 | 12020 | 259 |
| 438 | 20230724 | 130600 | 5221706130 | 12020 | 12010 | 12020 | 12000 | 91 |
| 439 | 20230724 | 130500 | 5220613470 | 12020 | 12010 | 12020 | 12010 | 93 |
| 440 | 20230724 | 130400 | 5219496490 | 12010 | 12040 | 12040 | 12010 | 258 |
| 441 | 20230724 | 130300 | 5216397520 | 12040 | 12010 | 12040 | 12010 | 270 |
| 442 | 20230724 | 130200 | 5213150600 | 12010 | 12010 | 12020 | 11990 | 705 |
| 443 | 20230724 | 130100 | 5204685550 | 12000 | 11990 | 12000 | 11980 | 1056 |
| 444 | 20230724 | 130000 | 5192022490 | 11990 | 12000 | 12000 | 11980 | 1647 |
| 445 | 20230724 | 125900 | 5172276720 | 12000 | 12020 | 12020 | 12000 | 353 |
| 446 | 20230724 | 125800 | 5168040240 | 12020 | 12010 | 12020 | 12000 | 682 |
| 447 | 20230724 | 125700 | 5159855810 | 12020 | 12010 | 12030 | 12000 | 415 |
| 448 | 20230724 | 125600 | 5154871050 | 12010 | 12030 | 12030 | 12000 | 433 |
| 449 | 20230724 | 125500 | 5149670910 | 12010 | 11990 | 12040 | 11990 | 196 |
| 450 | 20230724 | 125400 | 5147317230 | 11990 | 12030 | 12040 | 11990 | 2795 |
| 451 | 20230724 | 125300 | 5113775620 | 12030 | 12040 | 12050 | 12010 | 345 |
| 452 | 20230724 | 125200 | 5109628140 | 12010 | 12000 | 12060 | 11990 | 710 |
| 453 | 20230724 | 125100 | 5101107020 | 12000 | 12020 | 12060 | 12000 | 1659 |
| 454 | 20230724 | 125000 | 5081180060 | 12060 | 12040 | 12060 | 11990 | 947 |
| 455 | 20230724 | 124900 | 5069802000 | 12030 | 12000 | 12030 | 12000 | 635 |
| 456 | 20230724 | 124800 | 5062179470 | 12000 | 12040 | 12040 | 12000 | 967 |
| 457 | 20230724 | 124700 | 5050560160 | 12030 | 12030 | 12030 | 12030 | 315 |
| 458 | 20230724 | 124600 | 5046770710 | 12030 | 12020 | 12030 | 12020 | 291 |
| 459 | 20230724 | 124500 | 5043271490 | 12020 | 12020 | 12040 | 12010 | 258 |
| 460 | 20230724 | 124400 | 5040171580 | 12010 | 12020 | 12040 | 12010 | 1102 |
| 461 | 20230724 | 124300 | 5026923640 | 12020 | 12040 | 12040 | 12010 | 250 |
| 462 | 20230724 | 124200 | 5023917340 | 12040 | 12000 | 12040 | 11990 | 2118 |
| 463 | 20230724 | 124100 | 4998482800 | 12000 | 11970 | 12000 | 11950 | 6026 |
| 464 | 20230724 | 124000 | 4926399800 | 11950 | 12020 | 12020 | 11950 | 11903 |
| 465 | 20230724 | 123900 | 4783630160 | 12020 | 12020 | 12020 | 12020 | 127 |
| 466 | 20230724 | 123800 | 4782103620 | 12000 | 12020 | 12020 | 12000 | 1103 |
| 467 | 20230724 | 123700 | 4768856310 | 12020 | 12020 | 12020 | 12000 | 1232 |
| 468 | 20230724 | 123600 | 4754062490 | 12020 | 12010 | 12030 | 12000 | 3750 |
| 469 | 20230724 | 123500 | 4709046120 | 12010 | 12040 | 12040 | 12010 | 1688 |
| 470 | 20230724 | 123400 | 4688768790 | 12030 | 12040 | 12040 | 12010 | 5215 |
| 471 | 20230724 | 123300 | 4626116670 | 12040 | 12050 | 12050 | 12020 | 283 |
| 472 | 20230724 | 123200 | 4622709270 | 12020 | 12060 | 12060 | 12010 | 714 |
| 473 | 20230724 | 123100 | 4614124230 | 12050 | 12060 | 12090 | 12010 | 8235 |
| 474 | 20230724 | 123000 | 4515083220 | 12050 | 12070 | 12080 | 12050 | 5187 |
| 475 | 20230724 | 122900 | 4452554050 | 12080 | 12060 | 12080 | 12060 | 276 |
| 476 | 20230724 | 122800 | 4449223690 | 12080 | 12050 | 12080 | 12050 | 376 |
| 477 | 20230724 | 122700 | 4444689520 | 12060 | 12060 | 12080 | 12060 | 792 |
| 478 | 20230724 | 122600 | 4435137320 | 12080 | 12060 | 12080 | 12060 | 189 |
| 479 | 20230724 | 122500 | 4432857780 | 12060 | 12060 | 12060 | 12050 | 1079 |
| 480 | 20230724 | 122400 | 4419850180 | 12060 | 12090 | 12090 | 12060 | 1168 |
| 481 | 20230724 | 122300 | 4405763910 | 12060 | 12060 | 12090 | 12060 | 1234 |
| 482 | 20230724 | 122200 | 4390881640 | 12050 | 12070 | 12080 | 12050 | 1550 |
| 483 | 20230724 | 122100 | 4372184850 | 12070 | 12070 | 12070 | 12060 | 211 |
| 484 | 20230724 | 122000 | 4369638970 | 12100 | 12090 | 12100 | 12060 | 85 |
| 485 | 20230724 | 121900 | 4368613610 | 12100 | 12100 | 12100 | 12060 | 26 |
| 486 | 20230724 | 121800 | 4368299150 | 12050 | 12090 | 12100 | 12050 | 2394 |
| 487 | 20230724 | 121700 | 4339416180 | 12100 | 12090 | 12100 | 12090 | 96 |
| 488 | 20230724 | 121600 | 4338255150 | 12090 | 12100 | 12100 | 12090 | 299 |
| 489 | 20230724 | 121500 | 4334639790 | 12100 | 12100 | 12100 | 12100 | 123 |
| 490 | 20230724 | 121400 | 4333151490 | 12100 | 12100 | 12130 | 12100 | 170 |
| 491 | 20230724 | 121300 | 4331094330 | 12100 | 12080 | 12100 | 12070 | 2336 |
| 492 | 20230724 | 121200 | 4302857350 | 12060 | 12080 | 12080 | 12050 | 1921 |
| 493 | 20230724 | 121100 | 4279680010 | 12070 | 12060 | 12070 | 12060 | 519 |
| 494 | 20230724 | 121000 | 4273416970 | 12060 | 12060 | 12080 | 12060 | 1040 |
| 495 | 20230724 | 120900 | 4260874360 | 12080 | 12060 | 12080 | 12060 | 779 |
| 496 | 20230724 | 120800 | 4251479300 | 12060 | 12070 | 12090 | 12060 | 661 |
| 497 | 20230724 | 120700 | 4243502840 | 12070 | 12090 | 12090 | 12070 | 561 |
| 498 | 20230724 | 120600 | 4236729980 | 12090 | 12080 | 12100 | 12070 | 323 |
| 499 | 20230724 | 120500 | 4232830810 | 12100 | 12110 | 12110 | 12050 | 1616 |
| 500 | 20230724 | 120400 | 4213340980 | 12060 | 12120 | 12140 | 12050 | 4153 |
| 501 | 20230724 | 120300 | 4163260670 | 12110 | 12090 | 12120 | 12080 | 298 |
| 502 | 20230724 | 120200 | 4159655740 | 12090 | 12100 | 12100 | 12090 | 255 |
| 503 | 20230724 | 120100 | 4156572740 | 12090 | 12080 | 12090 | 12070 | 395 |
| 504 | 20230724 | 120000 | 4151799910 | 12080 | 12070 | 12080 | 12060 | 2414 |
| 505 | 20230724 | 115900 | 4122672850 | 12080 | 12100 | 12100 | 12070 | 849 |
| 506 | 20230724 | 115800 | 4112420830 | 12100 | 12080 | 12100 | 12080 | 531 |
| 507 | 20230724 | 115700 | 4105997810 | 12100 | 12100 | 12100 | 12070 | 111 |
| 508 | 20230724 | 115600 | 4104654740 | 12100 | 12100 | 12100 | 12070 | 635 |
| 509 | 20230724 | 115500 | 4096983260 | 12100 | 12070 | 12100 | 12070 | 812 |
| 510 | 20230724 | 115400 | 4087177280 | 12070 | 12080 | 12100 | 12070 | 904 |
| 511 | 20230724 | 115300 | 4076258430 | 12080 | 12090 | 12100 | 12080 | 366 |
| 512 | 20230724 | 115200 | 4071834980 | 12090 | 12110 | 12110 | 12090 | 918 |
| 513 | 20230724 | 115100 | 4060727740 | 12120 | 12110 | 12120 | 12100 | 88 |
| 514 | 20230724 | 115000 | 4059662120 | 12110 | 12110 | 12110 | 12100 | 161 |
| 515 | 20230724 | 114900 | 4057712690 | 12110 | 12110 | 12120 | 12100 | 331 |
| 516 | 20230724 | 114800 | 4053704670 | 12110 | 12110 | 12110 | 12100 | 198 |
| 517 | 20230724 | 114700 | 4051307690 | 12130 | 12070 | 12130 | 12070 | 111 |
| 518 | 20230724 | 114600 | 4049967860 | 12060 | 12090 | 12130 | 12060 | 1360 |
| 519 | 20230724 | 114500 | 4033547640 | 12080 | 12140 | 12140 | 12080 | 493 |
| 520 | 20230724 | 114400 | 4027583530 | 12140 | 12080 | 12140 | 12080 | 3048 |
| 521 | 20230724 | 114300 | 3990679730 | 12110 | 12090 | 12110 | 12080 | 419 |
| 522 | 20230724 | 114200 | 3985612010 | 12070 | 12080 | 12130 | 12060 | 2601 |
| 523 | 20230724 | 114100 | 3954184130 | 12050 | 12100 | 12110 | 12050 | 8872 |
| 524 | 20230724 | 114000 | 3846987820 | 12110 | 12130 | 12130 | 12110 | 2601 |
| 525 | 20230724 | 113900 | 3815479680 | 12120 | 12140 | 12170 | 12120 | 1304 |
| 526 | 20230724 | 113800 | 3799662320 | 12140 | 12150 | 12170 | 12140 | 1444 |
| 527 | 20230724 | 113700 | 3782131670 | 12150 | 12170 | 12170 | 12150 | 2659 |
| 528 | 20230724 | 113600 | 3749803800 | 12170 | 12150 | 12170 | 12150 | 422 |
| 529 | 20230724 | 113500 | 3744672290 | 12150 | 12170 | 12170 | 12150 | 772 |
| 530 | 20230724 | 113400 | 3735282570 | 12170 | 12180 | 12180 | 12170 | 9 |
| 531 | 20230724 | 113300 | 3735172980 | 12180 | 12180 | 12180 | 12180 | 256 |
| 532 | 20230724 | 113200 | 3732054900 | 12160 | 12150 | 12160 | 12150 | 823 |
| 533 | 20230724 | 113100 | 3722050750 | 12150 | 12180 | 12180 | 12150 | 326 |
| 534 | 20230724 | 113000 | 3718086150 | 12180 | 12180 | 12190 | 12180 | 500 |
| 535 | 20230724 | 112900 | 3711996140 | 12200 | 12160 | 12200 | 12160 | 117 |
| 536 | 20230724 | 112800 | 3710569470 | 12160 | 12180 | 12180 | 12150 | 8473 |
| 537 | 20230724 | 112700 | 3607460350 | 12180 | 12200 | 12200 | 12180 | 1803 |
| 538 | 20230724 | 112600 | 3585467620 | 12200 | 12200 | 12210 | 12180 | 1361 |
| 539 | 20230724 | 112500 | 3568882910 | 12200 | 12210 | 12210 | 12170 | 977 |
| 540 | 20230724 | 112400 | 3556960890 | 12220 | 12220 | 12220 | 12170 | 462 |
| 541 | 20230724 | 112300 | 3551335250 | 12220 | 12150 | 12220 | 12150 | 4748 |
| 542 | 20230724 | 112200 | 3493383780 | 12140 | 12120 | 12140 | 12120 | 2735 |
| 543 | 20230724 | 112100 | 3460213320 | 12120 | 12180 | 12180 | 12120 | 5055 |
| 544 | 20230724 | 112000 | 3398824100 | 12170 | 12240 | 12240 | 12160 | 4695 |
| 545 | 20230724 | 111900 | 3341624400 | 12210 | 12220 | 12240 | 12200 | 4714 |
| 546 | 20230724 | 111800 | 3284080900 | 12220 | 12240 | 12240 | 12220 | 2125 |
| 547 | 20230724 | 111700 | 3258103140 | 12240 | 12240 | 12240 | 12230 | 791 |
| 548 | 20230724 | 111600 | 3248423610 | 12240 | 12230 | 12240 | 12230 | 364 |
| 549 | 20230724 | 111500 | 3243971760 | 12230 | 12220 | 12230 | 12220 | 427 |
| 550 | 20230724 | 111400 | 3238750550 | 12220 | 12240 | 12240 | 12220 | 1221 |
| 551 | 20230724 | 111300 | 3223822710 | 12230 | 12240 | 12240 | 12230 | 956 |
| 552 | 20230724 | 111200 | 3212129470 | 12250 | 12240 | 12250 | 12230 | 1277 |
| 553 | 20230724 | 111100 | 3196498920 | 12240 | 12250 | 12250 | 12230 | 1830 |
| 554 | 20230724 | 111000 | 3174105050 | 12240 | 12250 | 12250 | 12240 | 311 |
| 555 | 20230724 | 110900 | 3170298160 | 12250 | 12240 | 12250 | 12230 | 1244 |
| 556 | 20230724 | 110800 | 3155072050 | 12230 | 12230 | 12250 | 12230 | 2049 |
| 557 | 20230724 | 110700 | 3130003100 | 12230 | 12280 | 12280 | 12220 | 8344 |
| 558 | 20230724 | 110600 | 3027845910 | 12280 | 12300 | 12310 | 12270 | 5143 |
| 559 | 20230724 | 110500 | 2964700030 | 12300 | 12310 | 12330 | 12300 | 1190 |
| 560 | 20230724 | 110400 | 2950056030 | 12310 | 12310 | 12310 | 12300 | 73 |
| 561 | 20230724 | 110300 | 2949157930 | 12310 | 12310 | 12310 | 12300 | 236 |
| 562 | 20230724 | 110200 | 2946255070 | 12300 | 12300 | 12310 | 12300 | 1074 |
| 563 | 20230724 | 110100 | 2933041990 | 12310 | 12310 | 12310 | 12300 | 322 |
| 564 | 20230724 | 110000 | 2929081280 | 12300 | 12300 | 12310 | 12300 | 478 |
| 565 | 20230724 | 105900 | 2923201830 | 12300 | 12300 | 12310 | 12300 | 1446 |
| 566 | 20230724 | 105800 | 2905415980 | 12300 | 12320 | 12320 | 12300 | 2068 |
| 567 | 20230724 | 105700 | 2879971640 | 12350 | 12350 | 12350 | 12320 | 348 |
| 568 | 20230724 | 105600 | 2875674840 | 12350 | 12330 | 12350 | 12330 | 4313 |
| 569 | 20230724 | 105500 | 2822419310 | 12330 | 12340 | 12350 | 12330 | 239 |
| 570 | 20230724 | 105400 | 2819470600 | 12340 | 12350 | 12350 | 12340 | 1909 |
| 571 | 20230724 | 105300 | 2795908260 | 12350 | 12340 | 12350 | 12320 | 3190 |
| 572 | 20230724 | 105200 | 2756550310 | 12340 | 12330 | 12340 | 12330 | 907 |
| 573 | 20230724 | 105100 | 2745363790 | 12330 | 12320 | 12330 | 12320 | 230 |
| 574 | 20230724 | 105000 | 2742527900 | 12330 | 12320 | 12330 | 12310 | 1412 |
| 575 | 20230724 | 104900 | 2725135530 | 12310 | 12310 | 12310 | 12310 | 1162 |
| 576 | 20230724 | 104800 | 2710831310 | 12310 | 12320 | 12320 | 12310 | 1731 |
| 577 | 20230724 | 104700 | 2689522490 | 12320 | 12320 | 12320 | 12320 | 119 |
| 578 | 20230724 | 104600 | 2688056410 | 12310 | 12320 | 12320 | 12310 | 329 |
| 579 | 20230724 | 104500 | 2684005280 | 12320 | 12310 | 12320 | 12310 | 630 |
| 580 | 20230724 | 104400 | 2676248940 | 12310 | 12310 | 12320 | 12310 | 189 |
| 581 | 20230724 | 104300 | 2673922300 | 12310 | 12300 | 12310 | 12300 | 326 |
| 582 | 20230724 | 104200 | 2669912240 | 12300 | 12320 | 12320 | 12300 | 2163 |
| 583 | 20230724 | 104100 | 2643303090 | 12310 | 12310 | 12320 | 12310 | 1095 |
| 584 | 20230724 | 104000 | 2629822820 | 12310 | 12320 | 12320 | 12310 | 243 |
| 585 | 20230724 | 103900 | 2626829160 | 12320 | 12300 | 12320 | 12300 | 925 |
| 586 | 20230724 | 103800 | 2615451020 | 12320 | 12320 | 12320 | 12310 | 526 |
| 587 | 20230724 | 103700 | 2608974960 | 12330 | 12330 | 12330 | 12320 | 2208 |
| 588 | 20230724 | 103600 | 2581771770 | 12340 | 12340 | 12340 | 12320 | 2439 |
| 589 | 20230724 | 103500 | 2551698710 | 12330 | 12340 | 12340 | 12320 | 85 |
| 590 | 20230724 | 103400 | 2550650930 | 12320 | 12310 | 12320 | 12300 | 5004 |
| 591 | 20230724 | 103300 | 2489081630 | 12300 | 12310 | 12320 | 12300 | 2667 |
| 592 | 20230724 | 103200 | 2456265180 | 12320 | 12330 | 12340 | 12320 | 936 |
| 593 | 20230724 | 103100 | 2444733250 | 12340 | 12340 | 12340 | 12330 | 527 |
| 594 | 20230724 | 103000 | 2438234840 | 12340 | 12340 | 12340 | 12320 | 1065 |
| 595 | 20230724 | 102900 | 2425110220 | 12330 | 12330 | 12340 | 12330 | 93 |
| 596 | 20230724 | 102800 | 2423963520 | 12340 | 12340 | 12340 | 12320 | 406 |
| 597 | 20230724 | 102700 | 2418954560 | 12340 | 12350 | 12360 | 12340 | 74 |
| 598 | 20230724 | 102600 | 2418041220 | 12360 | 12360 | 12360 | 12340 | 116 |
| 599 | 20230724 | 102500 | 2416608400 | 12360 | 12340 | 12360 | 12340 | 246 |
| 600 | 20230724 | 102400 | 2413571900 | 12330 | 12320 | 12330 | 12320 | 552 |
| 601 | 20230724 | 102300 | 2406770450 | 12320 | 12320 | 12360 | 12320 | 597 |
| 602 | 20230724 | 102200 | 2399414240 | 12320 | 12360 | 12360 | 12320 | 3088 |
| 603 | 20230724 | 102100 | 2361322430 | 12360 | 12390 | 12390 | 12360 | 2719 |
| 604 | 20230724 | 102000 | 2327653170 | 12410 | 12410 | 12410 | 12400 | 1138 |
| 605 | 20230724 | 101900 | 2313538710 | 12410 | 12420 | 12430 | 12410 | 1029 |
| 606 | 20230724 | 101800 | 2300763610 | 12430 | 12430 | 12430 | 12430 | 12 |
| 607 | 20230724 | 101700 | 2300614450 | 12440 | 12430 | 12440 | 12410 | 330 |
| 608 | 20230724 | 101600 | 2296513870 | 12430 | 12420 | 12430 | 12420 | 134 |
| 609 | 20230724 | 101500 | 2294849410 | 12420 | 12450 | 12450 | 12420 | 1411 |
| 610 | 20230724 | 101400 | 2277305240 | 12450 | 12450 | 12460 | 12440 | 1182 |
| 611 | 20230724 | 101300 | 2262596560 | 12450 | 12450 | 12460 | 12440 | 365 |
| 612 | 20230724 | 101200 | 2258053330 | 12450 | 12440 | 12450 | 12440 | 522 |
| 613 | 20230724 | 101100 | 2251559500 | 12440 | 12420 | 12440 | 12420 | 894 |
| 614 | 20230724 | 101000 | 2240449590 | 12400 | 12410 | 12420 | 12400 | 833 |
| 615 | 20230724 | 100900 | 2230113760 | 12410 | 12370 | 12410 | 12370 | 656 |
| 616 | 20230724 | 100800 | 2221989860 | 12370 | 12330 | 12370 | 12330 | 5649 |
| 617 | 20230724 | 100700 | 2152271790 | 12330 | 12320 | 12340 | 12310 | 593 |
| 618 | 20230724 | 100600 | 2144971320 | 12320 | 12310 | 12320 | 12310 | 1730 |
| 619 | 20230724 | 100500 | 2123672000 | 12310 | 12330 | 12340 | 12310 | 1211 |
| 620 | 20230724 | 100400 | 2108758360 | 12330 | 12330 | 12350 | 12320 | 3697 |
| 621 | 20230724 | 100300 | 2063149320 | 12330 | 12320 | 12330 | 12310 | 1175 |
| 622 | 20230724 | 100200 | 2048674870 | 12320 | 12320 | 12320 | 12310 | 709 |
| 623 | 20230724 | 100100 | 2039942250 | 12320 | 12320 | 12320 | 12310 | 425 |
| 624 | 20230724 | 100000 | 2034706580 | 12310 | 12310 | 12320 | 12300 | 737 |
| 625 | 20230724 | 095900 | 2025636160 | 12300 | 12300 | 12310 | 12300 | 987 |
| 626 | 20230724 | 095800 | 2013487640 | 12310 | 12300 | 12310 | 12300 | 1270 |
| 627 | 20230724 | 095700 | 1997855800 | 12300 | 12320 | 12330 | 12300 | 6202 |
| 628 | 20230724 | 095600 | 1921479440 | 12320 | 12320 | 12330 | 12320 | 430 |
| 629 | 20230724 | 095500 | 1916180540 | 12330 | 12320 | 12330 | 12320 | 2117 |
| 630 | 20230724 | 095400 | 1890098570 | 12320 | 12330 | 12330 | 12320 | 547 |
| 631 | 20230724 | 095300 | 1883357580 | 12330 | 12340 | 12340 | 12330 | 301 |
| 632 | 20230724 | 095200 | 1879645740 | 12340 | 12310 | 12340 | 12300 | 2874 |
| 633 | 20230724 | 095100 | 1844263520 | 12310 | 12320 | 12350 | 12300 | 2563 |
| 634 | 20230724 | 095000 | 1812704700 | 12320 | 12340 | 12340 | 12320 | 1953 |
| 635 | 20230724 | 094900 | 1788638650 | 12340 | 12350 | 12350 | 12320 | 2131 |
| 636 | 20230724 | 094800 | 1762357410 | 12350 | 12350 | 12350 | 12340 | 1732 |
| 637 | 20230724 | 094700 | 1740972300 | 12350 | 12340 | 12350 | 12340 | 1917 |
| 638 | 20230724 | 094600 | 1717310840 | 12350 | 12340 | 12360 | 12340 | 1324 |
| 639 | 20230724 | 094500 | 1700958990 | 12340 | 12320 | 12340 | 12320 | 620 |
| 640 | 20230724 | 094400 | 1693315920 | 12320 | 12320 | 12320 | 12300 | 2509 |
| 641 | 20230724 | 094300 | 1662437830 | 12300 | 12340 | 12340 | 12300 | 10398 |
| 642 | 20230724 | 094200 | 1534362200 | 12350 | 12340 | 12350 | 12340 | 1198 |
| 643 | 20230724 | 094100 | 1519574450 | 12350 | 12340 | 12360 | 12340 | 1054 |
| 644 | 20230724 | 094000 | 1506561410 | 12340 | 12360 | 12360 | 12340 | 2129 |
| 645 | 20230724 | 093900 | 1480273220 | 12360 | 12370 | 12380 | 12360 | 4136 |
| 646 | 20230724 | 093800 | 1429133460 | 12380 | 12370 | 12380 | 12370 | 323 |
| 647 | 20230724 | 093700 | 1425135400 | 12380 | 12390 | 12390 | 12370 | 2838 |
| 648 | 20230724 | 093600 | 1390009290 | 12390 | 12390 | 12410 | 12390 | 943 |
| 649 | 20230724 | 093500 | 1378319530 | 12390 | 12430 | 12430 | 12390 | 389 |
| 650 | 20230724 | 093400 | 1373497980 | 12430 | 12450 | 12450 | 12390 | 392 |
| 651 | 20230724 | 093300 | 1368634800 | 12450 | 12450 | 12450 | 12390 | 112 |
| 652 | 20230724 | 093200 | 1367244420 | 12450 | 12430 | 12470 | 12430 | 1549 |
| 653 | 20230724 | 093100 | 1347966130 | 12380 | 12450 | 12450 | 12380 | 3281 |
| 654 | 20230724 | 093000 | 1307272750 | 12440 | 12470 | 12490 | 12440 | 1840 |
| 655 | 20230724 | 092900 | 1284347510 | 12470 | 12470 | 12470 | 12460 | 1763 |
| 656 | 20230724 | 092800 | 1262366710 | 12470 | 12500 | 12500 | 12460 | 1453 |
| 657 | 20230724 | 092700 | 1244237500 | 12480 | 12500 | 12500 | 12470 | 369 |
| 658 | 20230724 | 092600 | 1239629820 | 12500 | 12500 | 12500 | 12460 | 669 |
| 659 | 20230724 | 092500 | 1231277520 | 12500 | 12480 | 12530 | 12480 | 1708 |
| 660 | 20230724 | 092400 | 1209940690 | 12490 | 12440 | 12490 | 12420 | 2437 |
| 661 | 20230724 | 092300 | 1179597170 | 12480 | 12440 | 12480 | 12430 | 303 |
| 662 | 20230724 | 092200 | 1175828350 | 12430 | 12430 | 12490 | 12420 | 1327 |
| 663 | 20230724 | 092100 | 1159321510 | 12440 | 12430 | 12440 | 12430 | 258 |
| 664 | 20230724 | 092000 | 1156114530 | 12430 | 12430 | 12440 | 12420 | 1459 |
| 665 | 20230724 | 091900 | 1137976950 | 12420 | 12360 | 12420 | 12360 | 4762 |
| 666 | 20230724 | 091800 | 1079017160 | 12370 | 12360 | 12380 | 12360 | 1992 |
| 667 | 20230724 | 091700 | 1054387600 | 12370 | 12390 | 12390 | 12370 | 1545 |
| 668 | 20230724 | 091600 | 1035263590 | 12370 | 12410 | 12410 | 12370 | 3401 |
| 669 | 20230724 | 091500 | 993156690 | 12380 | 12390 | 12400 | 12380 | 1564 |
| 670 | 20230724 | 091400 | 973787980 | 12390 | 12430 | 12430 | 12380 | 4289 |
| 671 | 20230724 | 091300 | 920616740 | 12430 | 12400 | 12440 | 12400 | 3528 |
| 672 | 20230724 | 091200 | 876847820 | 12400 | 12370 | 12440 | 12360 | 4356 |
| 673 | 20230724 | 091100 | 822846640 | 12360 | 12440 | 12460 | 12360 | 14248 |
| 674 | 20230724 | 091000 | 646175240 | 12460 | 12460 | 12470 | 12440 | 1632 |
| 675 | 20230724 | 090900 | 625846760 | 12460 | 12540 | 12540 | 12460 | 634 |
| 676 | 20230724 | 090800 | 617934380 | 12540 | 12480 | 12540 | 12430 | 5355 |
| 677 | 20230724 | 090700 | 551204040 | 12500 | 12470 | 12500 | 12450 | 2965 |
| 678 | 20230724 | 090600 | 514231540 | 12460 | 12540 | 12550 | 12460 | 7478 |
| 679 | 20230724 | 090500 | 420699110 | 12530 | 12640 | 12650 | 12530 | 6286 |
| 680 | 20230724 | 090400 | 341598380 | 12670 | 12630 | 12670 | 12620 | 1503 |
| 681 | 20230724 | 090300 | 322613060 | 12650 | 12670 | 12670 | 12600 | 5941 |
| 682 | 20230724 | 090200 | 247680030 | 12630 | 12780 | 12780 | 12630 | 9004 |
| 683 | 20230724 | 090100 | 133095760 | 12780 | 12760 | 12800 | 12740 | 1919 |
| 684 | 20230724 | 090000 | 108602700 | 12760 | 12780 | 12780 | 12730 | 8505 |