36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 8134 |
| 3 | 20230726 | 202200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20230726 | 202100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20230726 | 202000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20230726 | 201900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20230726 | 201800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20230726 | 201700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20230726 | 201600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20230726 | 201500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20230726 | 201400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20230726 | 201300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20230726 | 201200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20230726 | 201100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20230726 | 201000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20230726 | 200900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20230726 | 200800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20230726 | 200700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20230726 | 200600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20230726 | 200500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20230726 | 200400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20230726 | 200300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20230726 | 200200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20230726 | 200100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20230726 | 200000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20230726 | 195900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20230726 | 195800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20230726 | 195700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20230726 | 195600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20230726 | 195500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20230726 | 195400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20230726 | 195300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 8134 |
| 33 | 20230726 | 195200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20230726 | 195100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20230726 | 195000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20230726 | 194900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20230726 | 194800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20230726 | 194700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20230726 | 194600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20230726 | 194500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20230726 | 194400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20230726 | 194300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20230726 | 194200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20230726 | 194100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20230726 | 194000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20230726 | 193900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20230726 | 193800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20230726 | 193700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20230726 | 193600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20230726 | 193500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20230726 | 193400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20230726 | 193300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20230726 | 193200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20230726 | 193100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20230726 | 193000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20230726 | 192900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20230726 | 192800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20230726 | 192700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20230726 | 192600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20230726 | 192500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20230726 | 192400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20230726 | 192300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 8134 |
| 63 | 20230726 | 192200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20230726 | 192100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20230726 | 192000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20230726 | 191900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20230726 | 191800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20230726 | 191700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20230726 | 191600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20230726 | 191500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20230726 | 191400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20230726 | 191300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20230726 | 191200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20230726 | 191100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20230726 | 191000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20230726 | 190900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20230726 | 190800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20230726 | 190700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20230726 | 190600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20230726 | 190500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20230726 | 190400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20230726 | 190300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20230726 | 190200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20230726 | 190100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20230726 | 190000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20230726 | 185900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20230726 | 185800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20230726 | 185700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20230726 | 185600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20230726 | 185500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20230726 | 185400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20230726 | 185300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 8134 |
| 93 | 20230726 | 185200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20230726 | 185100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20230726 | 185000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20230726 | 184900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20230726 | 184800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20230726 | 184700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20230726 | 184600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20230726 | 184500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20230726 | 184400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20230726 | 184300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20230726 | 184200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20230726 | 184100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20230726 | 184000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20230726 | 183900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20230726 | 183800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20230726 | 183700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20230726 | 183600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20230726 | 183500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20230726 | 183400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20230726 | 183300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20230726 | 183200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20230726 | 183100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20230726 | 183000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20230726 | 182900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20230726 | 182800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20230726 | 182700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20230726 | 182600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20230726 | 182500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20230726 | 182400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20230726 | 182300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 8134 |
| 123 | 20230726 | 182200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20230726 | 182100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20230726 | 182000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20230726 | 181900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20230726 | 181800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20230726 | 181700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20230726 | 181600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20230726 | 181500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20230726 | 181400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20230726 | 181300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20230726 | 181200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20230726 | 181100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20230726 | 181000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20230726 | 180900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20230726 | 180800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20230726 | 180700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20230726 | 180600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20230726 | 180500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20230726 | 180400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20230726 | 180300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20230726 | 180200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20230726 | 180100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20230726 | 180000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20230726 | 175900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20230726 | 175800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20230726 | 175700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20230726 | 175600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20230726 | 175500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20230726 | 175400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20230726 | 175300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 8134 |
| 153 | 20230726 | 175200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20230726 | 175100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20230726 | 175000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20230726 | 174900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20230726 | 174800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20230726 | 174700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20230726 | 174600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20230726 | 174500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20230726 | 174400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20230726 | 174300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20230726 | 174200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20230726 | 174100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20230726 | 174000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20230726 | 173900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20230726 | 173800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20230726 | 173700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20230726 | 173600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20230726 | 173500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20230726 | 173400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20230726 | 173300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20230726 | 173200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20230726 | 173100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20230726 | 173000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20230726 | 172900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20230726 | 172800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20230726 | 172700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20230726 | 172600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20230726 | 172500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20230726 | 172400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20230726 | 172300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 8134 |
| 183 | 20230726 | 172200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20230726 | 172100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20230726 | 172000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20230726 | 171900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20230726 | 171800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20230726 | 171700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20230726 | 171600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20230726 | 171500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20230726 | 171400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20230726 | 171300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20230726 | 171200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20230726 | 171100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20230726 | 171000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20230726 | 170900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20230726 | 170800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20230726 | 170700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20230726 | 170600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20230726 | 170500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20230726 | 170400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20230726 | 170300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20230726 | 170200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20230726 | 170100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20230726 | 170000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20230726 | 165900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20230726 | 165800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20230726 | 165700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20230726 | 165600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20230726 | 165500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20230726 | 165400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20230726 | 165300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 8134 |
| 213 | 20230726 | 165200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20230726 | 165100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20230726 | 165000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20230726 | 164900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20230726 | 164800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20230726 | 164700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20230726 | 164600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20230726 | 164500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20230726 | 164400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20230726 | 164300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20230726 | 164200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20230726 | 164100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20230726 | 164000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20230726 | 163900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20230726 | 163800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20230726 | 163700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20230726 | 163600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20230726 | 163500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20230726 | 163400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20230726 | 163300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20230726 | 163200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20230726 | 163100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20230726 | 163000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20230726 | 162900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20230726 | 162800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20230726 | 162700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20230726 | 162600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20230726 | 162500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20230726 | 162400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20230726 | 162300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 8134 |
| 243 | 20230726 | 162200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20230726 | 162100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20230726 | 162000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20230726 | 161900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20230726 | 161800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20230726 | 161700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20230726 | 161600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20230726 | 161500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20230726 | 161400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 252 | 20230726 | 161300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20230726 | 161200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20230726 | 161100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20230726 | 161000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20230726 | 160900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20230726 | 160800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20230726 | 160700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20230726 | 160600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20230726 | 160500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 261 | 20230726 | 160400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 262 | 20230726 | 160300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 263 | 20230726 | 160200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 264 | 20230726 | 160100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 265 | 20230726 | 160000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 266 | 20230726 | 155900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 267 | 20230726 | 155800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 268 | 20230726 | 155700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 269 | 20230726 | 155600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 270 | 20230726 | 155500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 271 | 20230726 | 155400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 272 | 20230726 | 155300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 8134 |
| 273 | 20230726 | 155200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 274 | 20230726 | 155100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 275 | 20230726 | 155000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 276 | 20230726 | 154900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20230726 | 154800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20230726 | 154700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20230726 | 154600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20230726 | 154500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20230726 | 154400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 282 | 20230726 | 154300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20230726 | 154200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20230726 | 154100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 285 | 20230726 | 154000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 286 | 20230726 | 153900 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 287 | 20230726 | 153800 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 288 | 20230726 | 153700 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 289 | 20230726 | 153600 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 290 | 20230726 | 153500 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 291 | 20230726 | 153400 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 292 | 20230726 | 153300 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 293 | 20230726 | 153200 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 294 | 20230726 | 153100 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 295 | 20230726 | 153000 | 5464946020 | 11820 | 11820 | 11820 | 11820 | 8134 |
| 296 | 20230726 | 152900 | 5368802140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 297 | 20230726 | 152800 | 5368802140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 298 | 20230726 | 152700 | 5368802140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 299 | 20230726 | 152600 | 5368802140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 300 | 20230726 | 152500 | 5368802140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 301 | 20230726 | 152400 | 5368802140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 302 | 20230726 | 152300 | 5368802140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 303 | 20230726 | 152200 | 5368802140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 304 | 20230726 | 152100 | 5368802140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 305 | 20230726 | 152000 | 5368802140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 306 | 20230726 | 151900 | 5368802140 | 11850 | 11840 | 11860 | 11840 | 1089 |
| 307 | 20230726 | 151800 | 5355897030 | 11840 | 11840 | 11850 | 11820 | 1334 |
| 308 | 20230726 | 151700 | 5340119070 | 11840 | 11860 | 11860 | 11800 | 368 |
| 309 | 20230726 | 151600 | 5335768910 | 11800 | 11830 | 11860 | 11790 | 2308 |
| 310 | 20230726 | 151500 | 5308499920 | 11860 | 11880 | 11880 | 11830 | 152 |
| 311 | 20230726 | 151400 | 5306701680 | 11880 | 11880 | 11880 | 11830 | 710 |
| 312 | 20230726 | 151300 | 5298272330 | 11890 | 11890 | 11890 | 11890 | 15 |
| 313 | 20230726 | 151200 | 5298093980 | 11890 | 11830 | 11900 | 11780 | 1510 |
| 314 | 20230726 | 151100 | 5280256610 | 11830 | 11820 | 11840 | 11750 | 2390 |
| 315 | 20230726 | 151000 | 5252093400 | 11840 | 11820 | 11840 | 11820 | 134 |
| 316 | 20230726 | 150900 | 5250509500 | 11820 | 11890 | 11890 | 11760 | 4978 |
| 317 | 20230726 | 150800 | 5191766510 | 11890 | 11840 | 11890 | 11830 | 812 |
| 318 | 20230726 | 150700 | 5182158490 | 11830 | 11860 | 11860 | 11830 | 1466 |
| 319 | 20230726 | 150600 | 5164797120 | 11860 | 11900 | 11900 | 11860 | 513 |
| 320 | 20230726 | 150500 | 5158702060 | 11900 | 11890 | 11900 | 11890 | 169 |
| 321 | 20230726 | 150400 | 5156692220 | 11840 | 11890 | 11890 | 11830 | 336 |
| 322 | 20230726 | 150300 | 5152704680 | 11890 | 11940 | 11990 | 11830 | 1722 |
| 323 | 20230726 | 150200 | 5132221830 | 11940 | 12000 | 12000 | 11930 | 1166 |
| 324 | 20230726 | 150100 | 5118299070 | 12000 | 12000 | 12000 | 11930 | 13 |
| 325 | 20230726 | 150000 | 5118143500 | 11940 | 12040 | 12050 | 11940 | 1153 |
| 326 | 20230726 | 145900 | 5104336680 | 11980 | 12050 | 12050 | 11980 | 495 |
| 327 | 20230726 | 145800 | 5098401750 | 12050 | 12000 | 12050 | 11990 | 498 |
| 328 | 20230726 | 145700 | 5092412030 | 12000 | 11980 | 12000 | 11930 | 782 |
| 329 | 20230726 | 145600 | 5083040200 | 11930 | 11940 | 11980 | 11920 | 874 |
| 330 | 20230726 | 145500 | 5072610580 | 11930 | 11930 | 11930 | 11920 | 549 |
| 331 | 20230726 | 145400 | 5066061020 | 11900 | 11980 | 11980 | 11900 | 2164 |
| 332 | 20230726 | 145300 | 5040267440 | 11980 | 11980 | 11980 | 11980 | 289 |
| 333 | 20230726 | 145200 | 5036805220 | 11980 | 11980 | 11980 | 11920 | 413 |
| 334 | 20230726 | 145100 | 5031865460 | 11980 | 11980 | 11980 | 11920 | 457 |
| 335 | 20230726 | 145000 | 5026405360 | 12000 | 12000 | 12000 | 11930 | 409 |
| 336 | 20230726 | 144900 | 5021499070 | 12000 | 11950 | 12000 | 11950 | 387 |
| 337 | 20230726 | 144800 | 5016863250 | 11950 | 11960 | 11960 | 11950 | 534 |
| 338 | 20230726 | 144700 | 5010476650 | 11950 | 11950 | 12000 | 11950 | 483 |
| 339 | 20230726 | 144600 | 5004690850 | 11950 | 11950 | 11950 | 11930 | 190 |
| 340 | 20230726 | 144500 | 5002420550 | 11950 | 11920 | 12050 | 11920 | 559 |
| 341 | 20230726 | 144400 | 4995743700 | 11920 | 12000 | 12000 | 11920 | 3764 |
| 342 | 20230726 | 144300 | 4950734890 | 11990 | 12040 | 12040 | 11990 | 600 |
| 343 | 20230726 | 144200 | 4943525560 | 12040 | 12030 | 12050 | 12000 | 1006 |
| 344 | 20230726 | 144100 | 4931423380 | 12030 | 12060 | 12060 | 12020 | 790 |
| 345 | 20230726 | 144000 | 4921914090 | 12030 | 12060 | 12060 | 11950 | 1134 |
| 346 | 20230726 | 143900 | 4908317780 | 12000 | 12060 | 12060 | 12000 | 442 |
| 347 | 20230726 | 143800 | 4902995670 | 12060 | 12070 | 12070 | 12010 | 634 |
| 348 | 20230726 | 143700 | 4895361700 | 12080 | 12040 | 12080 | 12020 | 1814 |
| 349 | 20230726 | 143600 | 4873544280 | 12050 | 12080 | 12080 | 12050 | 291 |
| 350 | 20230726 | 143500 | 4870029030 | 12080 | 12050 | 12080 | 12050 | 567 |
| 351 | 20230726 | 143400 | 4863190870 | 12050 | 12060 | 12070 | 12030 | 1831 |
| 352 | 20230726 | 143300 | 4841102420 | 12060 | 12060 | 12060 | 12060 | 50 |
| 353 | 20230726 | 143200 | 4840499420 | 12060 | 12060 | 12060 | 12020 | 864 |
| 354 | 20230726 | 143100 | 4830102030 | 12060 | 12140 | 12140 | 12060 | 2503 |
| 355 | 20230726 | 143000 | 4799840320 | 12140 | 12140 | 12140 | 12140 | 489 |
| 356 | 20230726 | 142900 | 4793903860 | 12100 | 12160 | 12180 | 12100 | 2396 |
| 357 | 20230726 | 142800 | 4764790410 | 12160 | 12140 | 12180 | 12100 | 3765 |
| 358 | 20230726 | 142700 | 4719005120 | 12080 | 12120 | 12150 | 12080 | 1106 |
| 359 | 20230726 | 142600 | 4705587630 | 12140 | 12060 | 12140 | 12050 | 4267 |
| 360 | 20230726 | 142500 | 4653945910 | 12060 | 12080 | 12080 | 12000 | 1460 |
| 361 | 20230726 | 142400 | 4636364810 | 12070 | 12050 | 12080 | 12030 | 1962 |
| 362 | 20230726 | 142300 | 4612709370 | 12030 | 12020 | 12030 | 12010 | 1645 |
| 363 | 20230726 | 142200 | 4592938610 | 12000 | 11960 | 12000 | 11950 | 1106 |
| 364 | 20230726 | 142100 | 4579697210 | 11950 | 12000 | 12000 | 11910 | 1956 |
| 365 | 20230726 | 142000 | 4556301260 | 12000 | 12020 | 12030 | 11970 | 1533 |
| 366 | 20230726 | 141900 | 4537908400 | 11970 | 12030 | 12040 | 11970 | 1332 |
| 367 | 20230726 | 141800 | 4521902470 | 12030 | 12050 | 12050 | 12020 | 4177 |
| 368 | 20230726 | 141700 | 4471667210 | 12050 | 11990 | 12050 | 11990 | 2592 |
| 369 | 20230726 | 141600 | 4440491210 | 12010 | 11960 | 12100 | 11960 | 5711 |
| 370 | 20230726 | 141500 | 4371976170 | 11950 | 11890 | 11950 | 11880 | 5840 |
| 371 | 20230726 | 141400 | 4302449420 | 11900 | 11810 | 11900 | 11810 | 8420 |
| 372 | 20230726 | 141300 | 4202561960 | 11810 | 11830 | 11830 | 11800 | 1261 |
| 373 | 20230726 | 141200 | 4187666790 | 11830 | 11810 | 11830 | 11810 | 912 |
| 374 | 20230726 | 141100 | 4176883870 | 11810 | 11780 | 11820 | 11780 | 3452 |
| 375 | 20230726 | 141000 | 4136153830 | 11780 | 11760 | 11780 | 11750 | 717 |
| 376 | 20230726 | 140900 | 4127719240 | 11780 | 11740 | 11790 | 11730 | 3683 |
| 377 | 20230726 | 140800 | 4084465630 | 11730 | 11740 | 11740 | 11720 | 911 |
| 378 | 20230726 | 140700 | 4073779360 | 11730 | 11730 | 11740 | 11720 | 472 |
| 379 | 20230726 | 140600 | 4068241460 | 11730 | 11730 | 11740 | 11730 | 499 |
| 380 | 20230726 | 140500 | 4062383830 | 11720 | 11710 | 11750 | 11700 | 1741 |
| 381 | 20230726 | 140400 | 4041990350 | 11700 | 11700 | 11700 | 11680 | 1357 |
| 382 | 20230726 | 140300 | 4026132250 | 11700 | 11680 | 11710 | 11680 | 538 |
| 383 | 20230726 | 140200 | 4019841840 | 11620 | 11580 | 11700 | 11580 | 2344 |
| 384 | 20230726 | 140100 | 3992576980 | 11580 | 11620 | 11630 | 11570 | 1466 |
| 385 | 20230726 | 140000 | 3975576130 | 11600 | 11630 | 11630 | 11600 | 932 |
| 386 | 20230726 | 135900 | 3964764730 | 11580 | 11570 | 11580 | 11560 | 2498 |
| 387 | 20230726 | 135800 | 3935868360 | 11560 | 11600 | 11610 | 11560 | 2301 |
| 388 | 20230726 | 135700 | 3909244820 | 11590 | 11580 | 11590 | 11580 | 1400 |
| 389 | 20230726 | 135600 | 3893031060 | 11620 | 11640 | 11640 | 11560 | 4362 |
| 390 | 20230726 | 135500 | 3842470620 | 11620 | 11660 | 11660 | 11620 | 3439 |
| 391 | 20230726 | 135400 | 3802423200 | 11660 | 11680 | 11690 | 11660 | 3668 |
| 392 | 20230726 | 135300 | 3759615510 | 11690 | 11700 | 11700 | 11680 | 3651 |
| 393 | 20230726 | 135200 | 3716945800 | 11700 | 11740 | 11750 | 11700 | 863 |
| 394 | 20230726 | 135100 | 3706838700 | 11740 | 11770 | 11770 | 11740 | 478 |
| 395 | 20230726 | 135000 | 3701221170 | 11770 | 11750 | 11770 | 11740 | 479 |
| 396 | 20230726 | 134900 | 3695593380 | 11750 | 11740 | 11750 | 11740 | 134 |
| 397 | 20230726 | 134800 | 3694019290 | 11740 | 11740 | 11750 | 11720 | 601 |
| 398 | 20230726 | 134700 | 3686968600 | 11720 | 11710 | 11750 | 11700 | 1093 |
| 399 | 20230726 | 134600 | 3674169380 | 11710 | 11710 | 11710 | 11710 | 941 |
| 400 | 20230726 | 134500 | 3663150270 | 11710 | 11700 | 11710 | 11700 | 716 |
| 401 | 20230726 | 134400 | 3654771760 | 11700 | 11720 | 11760 | 11700 | 441 |
| 402 | 20230726 | 134300 | 3649608440 | 11710 | 11760 | 11760 | 11710 | 156 |
| 403 | 20230726 | 134200 | 3647776100 | 11690 | 11720 | 11750 | 11690 | 2235 |
| 404 | 20230726 | 134100 | 3621639750 | 11700 | 11730 | 11780 | 11700 | 3260 |
| 405 | 20230726 | 134000 | 3583483490 | 11710 | 11780 | 11780 | 11710 | 1424 |
| 406 | 20230726 | 133900 | 3566775920 | 11770 | 11810 | 11810 | 11770 | 1232 |
| 407 | 20230726 | 133800 | 3552269340 | 11810 | 11820 | 11820 | 11770 | 840 |
| 408 | 20230726 | 133700 | 3542368070 | 11790 | 11820 | 11820 | 11790 | 65 |
| 409 | 20230726 | 133600 | 3541600340 | 11780 | 11790 | 11800 | 11780 | 395 |
| 410 | 20230726 | 133500 | 3536946070 | 11800 | 11820 | 11830 | 11790 | 1192 |
| 411 | 20230726 | 133400 | 3522888120 | 11820 | 11830 | 11830 | 11810 | 116 |
| 412 | 20230726 | 133300 | 3521516390 | 11820 | 11800 | 11820 | 11800 | 589 |
| 413 | 20230726 | 133200 | 3514563010 | 11810 | 11830 | 11830 | 11790 | 370 |
| 414 | 20230726 | 133100 | 3510195430 | 11830 | 11820 | 11830 | 11810 | 134 |
| 415 | 20230726 | 133000 | 3508610630 | 11820 | 11830 | 11830 | 11820 | 163 |
| 416 | 20230726 | 132900 | 3506683020 | 11830 | 11800 | 11830 | 11800 | 288 |
| 417 | 20230726 | 132800 | 3503281090 | 11790 | 11790 | 11800 | 11790 | 192 |
| 418 | 20230726 | 132700 | 3501015710 | 11790 | 11820 | 11820 | 11790 | 468 |
| 419 | 20230726 | 132600 | 3495494740 | 11820 | 11820 | 11820 | 11820 | 65 |
| 420 | 20230726 | 132500 | 3494726440 | 11790 | 11820 | 11820 | 11790 | 472 |
| 421 | 20230726 | 132400 | 3489150400 | 11820 | 11800 | 11830 | 11750 | 1469 |
| 422 | 20230726 | 132300 | 3471825990 | 11800 | 11810 | 11820 | 11760 | 2212 |
| 423 | 20230726 | 132200 | 3445718650 | 11820 | 11800 | 11820 | 11800 | 221 |
| 424 | 20230726 | 132100 | 3443109810 | 11820 | 11810 | 11820 | 11810 | 81 |
| 425 | 20230726 | 132000 | 3442153190 | 11810 | 11760 | 11810 | 11760 | 637 |
| 426 | 20230726 | 131900 | 3434636610 | 11800 | 11780 | 11800 | 11750 | 636 |
| 427 | 20230726 | 131800 | 3427151420 | 11810 | 11800 | 11820 | 11800 | 379 |
| 428 | 20230726 | 131700 | 3422678400 | 11820 | 11820 | 11820 | 11780 | 139 |
| 429 | 20230726 | 131600 | 3421038400 | 11800 | 11800 | 11820 | 11800 | 122 |
| 430 | 20230726 | 131500 | 3419597680 | 11790 | 11790 | 11790 | 11780 | 104 |
| 431 | 20230726 | 131400 | 3418371700 | 11780 | 11780 | 11780 | 11780 | 22 |
| 432 | 20230726 | 131300 | 3418112540 | 11750 | 11830 | 11830 | 11750 | 170 |
| 433 | 20230726 | 131200 | 3416111060 | 11830 | 11750 | 11830 | 11740 | 591 |
| 434 | 20230726 | 131100 | 3409153880 | 11750 | 11750 | 11750 | 11740 | 643 |
| 435 | 20230726 | 131000 | 3401598760 | 11750 | 11730 | 11750 | 11720 | 259 |
| 436 | 20230726 | 130900 | 3398561780 | 11750 | 11750 | 11760 | 11730 | 459 |
| 437 | 20230726 | 130800 | 3393168390 | 11770 | 11760 | 11770 | 11750 | 1002 |
| 438 | 20230726 | 130700 | 3381385280 | 11760 | 11770 | 11810 | 11760 | 383 |
| 439 | 20230726 | 130600 | 3376873890 | 11790 | 11770 | 11790 | 11760 | 812 |
| 440 | 20230726 | 130500 | 3367322950 | 11770 | 11790 | 11790 | 11760 | 277 |
| 441 | 20230726 | 130400 | 3364062030 | 11770 | 11800 | 11800 | 11760 | 273 |
| 442 | 20230726 | 130300 | 3360847230 | 11800 | 11770 | 11800 | 11770 | 371 |
| 443 | 20230726 | 130200 | 3356479570 | 11760 | 11800 | 11800 | 11760 | 182 |
| 444 | 20230726 | 130100 | 3354336530 | 11770 | 11800 | 11800 | 11770 | 85 |
| 445 | 20230726 | 130000 | 3353333560 | 11800 | 11800 | 11810 | 11750 | 2225 |
| 446 | 20230726 | 125900 | 3327068430 | 11800 | 11770 | 11810 | 11760 | 224 |
| 447 | 20230726 | 125800 | 3324432110 | 11820 | 11820 | 11820 | 11810 | 78 |
| 448 | 20230726 | 125700 | 3323510280 | 11820 | 11760 | 11820 | 11750 | 453 |
| 449 | 20230726 | 125600 | 3318159080 | 11820 | 11780 | 11820 | 11760 | 326 |
| 450 | 20230726 | 125500 | 3314322610 | 11770 | 11780 | 11780 | 11770 | 81 |
| 451 | 20230726 | 125400 | 3313368510 | 11770 | 11780 | 11790 | 11770 | 830 |
| 452 | 20230726 | 125300 | 3303597320 | 11780 | 11760 | 11780 | 11760 | 327 |
| 453 | 20230726 | 125200 | 3299746360 | 11770 | 11740 | 11770 | 11720 | 603 |
| 454 | 20230726 | 125100 | 3292678510 | 11720 | 11730 | 11760 | 11720 | 173 |
| 455 | 20230726 | 125000 | 3290648290 | 11750 | 11730 | 11760 | 11730 | 719 |
| 456 | 20230726 | 124900 | 3282206710 | 11730 | 11720 | 11750 | 11720 | 80 |
| 457 | 20230726 | 124800 | 3281267830 | 11720 | 11750 | 11760 | 11720 | 874 |
| 458 | 20230726 | 124700 | 3271011440 | 11760 | 11750 | 11760 | 11750 | 93 |
| 459 | 20230726 | 124600 | 3269918000 | 11750 | 11750 | 11750 | 11720 | 263 |
| 460 | 20230726 | 124500 | 3266828950 | 11750 | 11720 | 11750 | 11710 | 2325 |
| 461 | 20230726 | 124400 | 3239568050 | 11710 | 11730 | 11730 | 11710 | 76 |
| 462 | 20230726 | 124300 | 3238677110 | 11710 | 11700 | 11720 | 11700 | 2268 |
| 463 | 20230726 | 124200 | 3212134310 | 11690 | 11710 | 11710 | 11690 | 1763 |
| 464 | 20230726 | 124100 | 3191513380 | 11710 | 11730 | 11730 | 11690 | 1383 |
| 465 | 20230726 | 124000 | 3175327130 | 11730 | 11720 | 11730 | 11710 | 562 |
| 466 | 20230726 | 123900 | 3168742400 | 11720 | 11710 | 11720 | 11700 | 1042 |
| 467 | 20230726 | 123800 | 3156539380 | 11710 | 11700 | 11730 | 11700 | 612 |
| 468 | 20230726 | 123700 | 3149366460 | 11720 | 11720 | 11720 | 11700 | 855 |
| 469 | 20230726 | 123600 | 3139358080 | 11720 | 11720 | 11730 | 11720 | 114 |
| 470 | 20230726 | 123500 | 3138021900 | 11720 | 11710 | 11730 | 11710 | 301 |
| 471 | 20230726 | 123400 | 3134496490 | 11700 | 11720 | 11730 | 11700 | 1728 |
| 472 | 20230726 | 123300 | 3114259260 | 11720 | 11730 | 11730 | 11720 | 481 |
| 473 | 20230726 | 123200 | 3108618550 | 11740 | 11740 | 11740 | 11740 | 957 |
| 474 | 20230726 | 123100 | 3097383370 | 11750 | 11750 | 11750 | 11740 | 553 |
| 475 | 20230726 | 123000 | 3090889950 | 11730 | 11740 | 11740 | 11730 | 1955 |
| 476 | 20230726 | 122900 | 3067939020 | 11750 | 11750 | 11750 | 11740 | 25 |
| 477 | 20230726 | 122800 | 3067645280 | 11750 | 11750 | 11750 | 11740 | 113 |
| 478 | 20230726 | 122700 | 3066318330 | 11750 | 11750 | 11760 | 11750 | 186 |
| 479 | 20230726 | 122600 | 3064132800 | 11750 | 11750 | 11750 | 11750 | 92 |
| 480 | 20230726 | 122500 | 3063051800 | 11750 | 11760 | 11770 | 11740 | 768 |
| 481 | 20230726 | 122400 | 3054027720 | 11760 | 11760 | 11760 | 11760 | 319 |
| 482 | 20230726 | 122300 | 3050276280 | 11750 | 11750 | 11750 | 11750 | 260 |
| 483 | 20230726 | 122200 | 3047221280 | 11750 | 11750 | 11750 | 11750 | 100 |
| 484 | 20230726 | 122100 | 3046046280 | 11740 | 11750 | 11770 | 11740 | 84 |
| 485 | 20230726 | 122000 | 3045059880 | 11740 | 11740 | 11780 | 11740 | 205 |
| 486 | 20230726 | 121900 | 3042652730 | 11740 | 11780 | 11780 | 11740 | 56 |
| 487 | 20230726 | 121800 | 3041994730 | 11740 | 11740 | 11740 | 11740 | 49 |
| 488 | 20230726 | 121700 | 3041419470 | 11740 | 11770 | 11770 | 11740 | 208 |
| 489 | 20230726 | 121600 | 3038972690 | 11740 | 11710 | 11740 | 11710 | 69 |
| 490 | 20230726 | 121500 | 3038163020 | 11730 | 11710 | 11730 | 11710 | 167 |
| 491 | 20230726 | 121400 | 3036207430 | 11730 | 11730 | 11730 | 11700 | 2039 |
| 492 | 20230726 | 121300 | 3012346010 | 11730 | 11710 | 11730 | 11700 | 1737 |
| 493 | 20230726 | 121200 | 2991990090 | 11710 | 11720 | 11720 | 11710 | 2323 |
| 494 | 20230726 | 121100 | 2964779690 | 11720 | 11740 | 11740 | 11720 | 1638 |
| 495 | 20230726 | 121000 | 2945557610 | 11740 | 11740 | 11750 | 11740 | 931 |
| 496 | 20230726 | 120900 | 2934627660 | 11740 | 11730 | 11740 | 11730 | 597 |
| 497 | 20230726 | 120800 | 2927623590 | 11740 | 11770 | 11780 | 11730 | 6233 |
| 498 | 20230726 | 120700 | 2854341700 | 11780 | 11820 | 11820 | 11780 | 688 |
| 499 | 20230726 | 120600 | 2846235120 | 11820 | 11790 | 11820 | 11790 | 189 |
| 500 | 20230726 | 120500 | 2844004320 | 11790 | 11790 | 11790 | 11790 | 141 |
| 501 | 20230726 | 120400 | 2842341930 | 11790 | 11790 | 11790 | 11790 | 195 |
| 502 | 20230726 | 120300 | 2840042880 | 11790 | 11800 | 11810 | 11770 | 895 |
| 503 | 20230726 | 120200 | 2829498790 | 11800 | 11820 | 11820 | 11800 | 772 |
| 504 | 20230726 | 120100 | 2820376590 | 11850 | 11850 | 11850 | 11850 | 1 |
| 505 | 20230726 | 120000 | 2820364740 | 11850 | 11910 | 11920 | 11850 | 709 |
| 506 | 20230726 | 115900 | 2811956630 | 11920 | 11820 | 11950 | 11820 | 1054 |
| 507 | 20230726 | 115800 | 2799420410 | 11820 | 11790 | 11820 | 11790 | 806 |
| 508 | 20230726 | 115700 | 2789915590 | 11780 | 11790 | 11790 | 11780 | 206 |
| 509 | 20230726 | 115600 | 2787488010 | 11790 | 11790 | 11820 | 11770 | 1824 |
| 510 | 20230726 | 115500 | 2766013390 | 11790 | 11820 | 11820 | 11790 | 447 |
| 511 | 20230726 | 115400 | 2760741020 | 11820 | 11830 | 11830 | 11820 | 21 |
| 512 | 20230726 | 115300 | 2760492670 | 11830 | 11800 | 11830 | 11800 | 100 |
| 513 | 20230726 | 115200 | 2759311980 | 11800 | 11780 | 11800 | 11770 | 297 |
| 514 | 20230726 | 115100 | 2755813790 | 11780 | 11780 | 11780 | 11780 | 61 |
| 515 | 20230726 | 115000 | 2755095210 | 11780 | 11790 | 11800 | 11780 | 2786 |
| 516 | 20230726 | 114900 | 2722257760 | 11800 | 11800 | 11800 | 11790 | 654 |
| 517 | 20230726 | 114800 | 2714541410 | 11790 | 11800 | 11800 | 11790 | 482 |
| 518 | 20230726 | 114700 | 2708853910 | 11810 | 11810 | 11810 | 11800 | 612 |
| 519 | 20230726 | 114600 | 2701629250 | 11810 | 11820 | 11820 | 11800 | 1608 |
| 520 | 20230726 | 114500 | 2682638400 | 11820 | 11830 | 11830 | 11820 | 100 |
| 521 | 20230726 | 114400 | 2681456200 | 11820 | 11840 | 11840 | 11820 | 1250 |
| 522 | 20230726 | 114300 | 2666669670 | 11840 | 11840 | 11850 | 11840 | 101 |
| 523 | 20230726 | 114200 | 2665473760 | 11840 | 11840 | 11840 | 11840 | 200 |
| 524 | 20230726 | 114100 | 2663105760 | 11850 | 11840 | 11850 | 11840 | 573 |
| 525 | 20230726 | 114000 | 2656321060 | 11850 | 11860 | 11870 | 11850 | 1325 |
| 526 | 20230726 | 113900 | 2640618000 | 11870 | 11860 | 11870 | 11850 | 131 |
| 527 | 20230726 | 113800 | 2639063570 | 11870 | 11890 | 11890 | 11870 | 454 |
| 528 | 20230726 | 113700 | 2633672170 | 11860 | 11890 | 11890 | 11860 | 430 |
| 529 | 20230726 | 113600 | 2628560070 | 11890 | 11850 | 11890 | 11850 | 25 |
| 530 | 20230726 | 113500 | 2628263420 | 11840 | 11840 | 11840 | 11840 | 175 |
| 531 | 20230726 | 113400 | 2626191420 | 11860 | 11840 | 11860 | 11830 | 1911 |
| 532 | 20230726 | 113300 | 2603562390 | 11830 | 11840 | 11840 | 11820 | 210 |
| 533 | 20230726 | 113200 | 2601078250 | 11830 | 11840 | 11840 | 11830 | 88 |
| 534 | 20230726 | 113100 | 2600037190 | 11840 | 11820 | 11840 | 11820 | 1122 |
| 535 | 20230726 | 113000 | 2586772570 | 11820 | 11810 | 11820 | 11810 | 187 |
| 536 | 20230726 | 112900 | 2584563890 | 11810 | 11810 | 11820 | 11800 | 74 |
| 537 | 20230726 | 112800 | 2583689990 | 11810 | 11810 | 11810 | 11800 | 519 |
| 538 | 20230726 | 112700 | 2577565650 | 11810 | 11800 | 11820 | 11800 | 158 |
| 539 | 20230726 | 112600 | 2575700730 | 11800 | 11810 | 11810 | 11800 | 774 |
| 540 | 20230726 | 112500 | 2566566280 | 11790 | 11800 | 11800 | 11790 | 356 |
| 541 | 20230726 | 112400 | 2562367950 | 11800 | 11800 | 11800 | 11800 | 653 |
| 542 | 20230726 | 112300 | 2554662550 | 11810 | 11800 | 11810 | 11800 | 259 |
| 543 | 20230726 | 112200 | 2551606340 | 11810 | 11820 | 11820 | 11800 | 1258 |
| 544 | 20230726 | 112100 | 2536754520 | 11820 | 11820 | 11830 | 11810 | 399 |
| 545 | 20230726 | 112000 | 2532040190 | 11820 | 11820 | 11830 | 11820 | 301 |
| 546 | 20230726 | 111900 | 2528482360 | 11820 | 11820 | 11830 | 11820 | 137 |
| 547 | 20230726 | 111800 | 2526863010 | 11810 | 11820 | 11820 | 11810 | 151 |
| 548 | 20230726 | 111700 | 2525078200 | 11820 | 11820 | 11820 | 11820 | 84 |
| 549 | 20230726 | 111600 | 2524085320 | 11820 | 11820 | 11830 | 11820 | 325 |
| 550 | 20230726 | 111500 | 2520243800 | 11830 | 11840 | 11840 | 11830 | 96 |
| 551 | 20230726 | 111400 | 2519107610 | 11840 | 11830 | 11840 | 11820 | 113 |
| 552 | 20230726 | 111300 | 2517770870 | 11820 | 11820 | 11840 | 11820 | 542 |
| 553 | 20230726 | 111200 | 2511364350 | 11820 | 11850 | 11850 | 11820 | 266 |
| 554 | 20230726 | 111100 | 2508214320 | 11850 | 11850 | 11850 | 11850 | 338 |
| 555 | 20230726 | 111000 | 2504209020 | 11830 | 11820 | 11830 | 11820 | 2081 |
| 556 | 20230726 | 110900 | 2479603340 | 11820 | 11830 | 11830 | 11810 | 1556 |
| 557 | 20230726 | 110800 | 2461217690 | 11830 | 11850 | 11850 | 11830 | 666 |
| 558 | 20230726 | 110700 | 2453333460 | 11850 | 11890 | 11900 | 11850 | 2593 |
| 559 | 20230726 | 110600 | 2422570860 | 11900 | 11880 | 11900 | 11880 | 94 |
| 560 | 20230726 | 110500 | 2421454000 | 11880 | 11880 | 11900 | 11880 | 1009 |
| 561 | 20230726 | 110400 | 2409462810 | 11870 | 11910 | 11910 | 11870 | 511 |
| 562 | 20230726 | 110300 | 2403392130 | 11910 | 11900 | 11910 | 11870 | 1265 |
| 563 | 20230726 | 110200 | 2388342760 | 11870 | 11900 | 11910 | 11870 | 287 |
| 564 | 20230726 | 110100 | 2384927510 | 11910 | 11900 | 11920 | 11870 | 217 |
| 565 | 20230726 | 110000 | 2382349580 | 11910 | 11890 | 11920 | 11890 | 193 |
| 566 | 20230726 | 105900 | 2380053880 | 11890 | 11880 | 11890 | 11880 | 897 |
| 567 | 20230726 | 105800 | 2369392120 | 11890 | 11850 | 11890 | 11850 | 903 |
| 568 | 20230726 | 105700 | 2358678400 | 11860 | 11880 | 11880 | 11860 | 231 |
| 569 | 20230726 | 105600 | 2355938400 | 11890 | 11890 | 11890 | 11850 | 1470 |
| 570 | 20230726 | 105500 | 2338514010 | 11890 | 11870 | 11890 | 11870 | 190 |
| 571 | 20230726 | 105400 | 2336258510 | 11900 | 11860 | 11900 | 11860 | 59 |
| 572 | 20230726 | 105300 | 2335558130 | 11830 | 11900 | 11900 | 11830 | 287 |
| 573 | 20230726 | 105200 | 2332159050 | 11850 | 11900 | 11900 | 11800 | 1280 |
| 574 | 20230726 | 105100 | 2317018260 | 11900 | 11900 | 11940 | 11900 | 1678 |
| 575 | 20230726 | 105000 | 2297047730 | 11890 | 11810 | 11900 | 11810 | 1585 |
| 576 | 20230726 | 104900 | 2278234360 | 11810 | 11850 | 11850 | 11810 | 658 |
| 577 | 20230726 | 104800 | 2270457120 | 11860 | 11790 | 11860 | 11790 | 1898 |
| 578 | 20230726 | 104700 | 2248059810 | 11780 | 11770 | 11800 | 11770 | 892 |
| 579 | 20230726 | 104600 | 2237556390 | 11800 | 11780 | 11800 | 11760 | 1844 |
| 580 | 20230726 | 104500 | 2215843650 | 11770 | 11800 | 11810 | 11770 | 4426 |
| 581 | 20230726 | 104400 | 2163679280 | 11810 | 11800 | 11810 | 11800 | 1795 |
| 582 | 20230726 | 104300 | 2142498180 | 11800 | 11840 | 11840 | 11800 | 6866 |
| 583 | 20230726 | 104200 | 2061376140 | 11840 | 11860 | 11860 | 11830 | 1308 |
| 584 | 20230726 | 104100 | 2045885210 | 11860 | 11860 | 11860 | 11840 | 2710 |
| 585 | 20230726 | 104000 | 2013775130 | 11880 | 11900 | 11900 | 11850 | 911 |
| 586 | 20230726 | 103900 | 2002950560 | 11900 | 11890 | 11900 | 11890 | 154 |
| 587 | 20230726 | 103800 | 2001119330 | 11910 | 11870 | 11910 | 11860 | 1626 |
| 588 | 20230726 | 103700 | 1981799910 | 11880 | 11890 | 11890 | 11860 | 74 |
| 589 | 20230726 | 103600 | 1980921660 | 11890 | 11900 | 11900 | 11850 | 1746 |
| 590 | 20230726 | 103500 | 1960201890 | 11890 | 11880 | 11890 | 11860 | 362 |
| 591 | 20230726 | 103400 | 1955901300 | 11890 | 11850 | 11890 | 11850 | 300 |
| 592 | 20230726 | 103300 | 1952343710 | 11850 | 11870 | 11870 | 11850 | 831 |
| 593 | 20230726 | 103200 | 1942490370 | 11910 | 11880 | 11910 | 11870 | 723 |
| 594 | 20230726 | 103100 | 1933898460 | 11880 | 11880 | 11910 | 11870 | 748 |
| 595 | 20230726 | 103000 | 1925015370 | 11890 | 11910 | 11910 | 11880 | 1513 |
| 596 | 20230726 | 102900 | 1907019290 | 11880 | 11940 | 11970 | 11880 | 3546 |
| 597 | 20230726 | 102800 | 1864787500 | 11940 | 11960 | 11990 | 11940 | 1391 |
| 598 | 20230726 | 102700 | 1848158510 | 11960 | 12030 | 12030 | 11960 | 2936 |
| 599 | 20230726 | 102600 | 1812991820 | 11990 | 12030 | 12040 | 11990 | 4681 |
| 600 | 20230726 | 102500 | 1756800580 | 12040 | 12030 | 12040 | 12020 | 455 |
| 601 | 20230726 | 102400 | 1751325720 | 12030 | 12050 | 12050 | 12030 | 880 |
| 602 | 20230726 | 102300 | 1740728470 | 12050 | 12060 | 12080 | 12050 | 1327 |
| 603 | 20230726 | 102200 | 1724721830 | 12060 | 12070 | 12070 | 12050 | 664 |
| 604 | 20230726 | 102100 | 1716717190 | 12070 | 12110 | 12110 | 12070 | 2567 |
| 605 | 20230726 | 102000 | 1685684320 | 12100 | 12170 | 12170 | 12100 | 405 |
| 606 | 20230726 | 101900 | 1680777940 | 12170 | 12180 | 12180 | 12100 | 2290 |
| 607 | 20230726 | 101800 | 1653011870 | 12170 | 12180 | 12200 | 12170 | 1065 |
| 608 | 20230726 | 101700 | 1640043280 | 12170 | 12140 | 12170 | 12130 | 367 |
| 609 | 20230726 | 101600 | 1635582470 | 12140 | 12200 | 12230 | 12140 | 417 |
| 610 | 20230726 | 101500 | 1630511670 | 12200 | 12250 | 12250 | 12200 | 1194 |
| 611 | 20230726 | 101400 | 1615924210 | 12230 | 12290 | 12290 | 12230 | 889 |
| 612 | 20230726 | 101300 | 1605044540 | 12290 | 12280 | 12300 | 12270 | 1801 |
| 613 | 20230726 | 101200 | 1582912330 | 12290 | 12180 | 12300 | 12180 | 6655 |
| 614 | 20230726 | 101100 | 1501481570 | 12160 | 12180 | 12180 | 12160 | 606 |
| 615 | 20230726 | 101000 | 1494111230 | 12190 | 12160 | 12190 | 12130 | 587 |
| 616 | 20230726 | 100900 | 1486981590 | 12180 | 12210 | 12210 | 12140 | 884 |
| 617 | 20230726 | 100800 | 1476200090 | 12210 | 12200 | 12210 | 12200 | 459 |
| 618 | 20230726 | 100700 | 1470598480 | 12200 | 12130 | 12200 | 12130 | 795 |
| 619 | 20230726 | 100600 | 1460930900 | 12130 | 12130 | 12130 | 12130 | 152 |
| 620 | 20230726 | 100500 | 1459087140 | 12050 | 12090 | 12090 | 12000 | 907 |
| 621 | 20230726 | 100400 | 1448174150 | 12080 | 12160 | 12160 | 12080 | 1692 |
| 622 | 20230726 | 100300 | 1427647240 | 12160 | 12150 | 12160 | 12150 | 371 |
| 623 | 20230726 | 100200 | 1423138250 | 12150 | 12200 | 12200 | 12130 | 3844 |
| 624 | 20230726 | 100100 | 1376453210 | 12200 | 12150 | 12200 | 12140 | 1009 |
| 625 | 20230726 | 100000 | 1364192160 | 12140 | 12220 | 12220 | 12140 | 1046 |
| 626 | 20230726 | 095900 | 1351467330 | 12220 | 12170 | 12230 | 12170 | 618 |
| 627 | 20230726 | 095800 | 1343925960 | 12170 | 12230 | 12230 | 12140 | 977 |
| 628 | 20230726 | 095700 | 1332050000 | 12230 | 12160 | 12240 | 12160 | 4246 |
| 629 | 20230726 | 095600 | 1280286910 | 12160 | 12180 | 12180 | 12160 | 1433 |
| 630 | 20230726 | 095500 | 1262856230 | 12170 | 12170 | 12170 | 12160 | 243 |
| 631 | 20230726 | 095400 | 1259900520 | 12170 | 12210 | 12210 | 12160 | 894 |
| 632 | 20230726 | 095300 | 1249014320 | 12200 | 12230 | 12230 | 12190 | 356 |
| 633 | 20230726 | 095200 | 1244668550 | 12190 | 12220 | 12230 | 12190 | 1364 |
| 634 | 20230726 | 095100 | 1228016370 | 12220 | 12230 | 12230 | 12220 | 875 |
| 635 | 20230726 | 095000 | 1217320920 | 12230 | 12230 | 12230 | 12220 | 733 |
| 636 | 20230726 | 094900 | 1208356680 | 12230 | 12220 | 12230 | 12220 | 257 |
| 637 | 20230726 | 094800 | 1205214390 | 12220 | 12240 | 12240 | 12170 | 840 |
| 638 | 20230726 | 094700 | 1194958960 | 12240 | 12220 | 12260 | 12220 | 1883 |
| 639 | 20230726 | 094600 | 1171922180 | 12220 | 12210 | 12220 | 12160 | 1055 |
| 640 | 20230726 | 094500 | 1159051910 | 12200 | 12220 | 12220 | 12180 | 388 |
| 641 | 20230726 | 094400 | 1154319580 | 12170 | 12220 | 12220 | 12140 | 1169 |
| 642 | 20230726 | 094300 | 1140085520 | 12250 | 12140 | 12250 | 12140 | 7716 |
| 643 | 20230726 | 094200 | 1046308060 | 12140 | 12150 | 12150 | 12140 | 1453 |
| 644 | 20230726 | 094100 | 1028660350 | 12150 | 12150 | 12160 | 12130 | 3285 |
| 645 | 20230726 | 094000 | 988749040 | 12150 | 12160 | 12180 | 12150 | 641 |
| 646 | 20230726 | 093900 | 980956740 | 12180 | 12140 | 12190 | 12140 | 2019 |
| 647 | 20230726 | 093800 | 956436940 | 12140 | 12210 | 12230 | 12120 | 963 |
| 648 | 20230726 | 093700 | 944704010 | 12200 | 12100 | 12200 | 12100 | 3547 |
| 649 | 20230726 | 093600 | 901573960 | 12110 | 12080 | 12110 | 12070 | 373 |
| 650 | 20230726 | 093500 | 897064000 | 12080 | 12100 | 12100 | 12060 | 157 |
| 651 | 20230726 | 093400 | 895169030 | 12060 | 12100 | 12110 | 12060 | 1675 |
| 652 | 20230726 | 093300 | 874908550 | 12110 | 12100 | 12130 | 12090 | 694 |
| 653 | 20230726 | 093200 | 866503460 | 12090 | 12000 | 12090 | 12000 | 2923 |
| 654 | 20230726 | 093100 | 831316470 | 12000 | 11960 | 12000 | 11960 | 442 |
| 655 | 20230726 | 093000 | 826021940 | 11980 | 11990 | 12000 | 11980 | 1344 |
| 656 | 20230726 | 092900 | 809907100 | 11990 | 12030 | 12060 | 11940 | 1270 |
| 657 | 20230726 | 092800 | 794660870 | 12030 | 12040 | 12050 | 12030 | 436 |
| 658 | 20230726 | 092700 | 789413580 | 12030 | 11860 | 12030 | 11830 | 2106 |
| 659 | 20230726 | 092600 | 764350300 | 11840 | 11840 | 11900 | 11840 | 2190 |
| 660 | 20230726 | 092500 | 738390500 | 11850 | 11880 | 11900 | 11830 | 3351 |
| 661 | 20230726 | 092400 | 698672250 | 11880 | 11900 | 11900 | 11880 | 1355 |
| 662 | 20230726 | 092300 | 682572280 | 11890 | 11870 | 11890 | 11870 | 654 |
| 663 | 20230726 | 092200 | 674804060 | 11880 | 11840 | 11880 | 11830 | 1577 |
| 664 | 20230726 | 092100 | 656110460 | 11850 | 11840 | 11850 | 11840 | 1558 |
| 665 | 20230726 | 092000 | 637661990 | 11850 | 11850 | 11880 | 11840 | 2031 |
| 666 | 20230726 | 091900 | 613605570 | 11850 | 11850 | 11890 | 11850 | 1672 |
| 667 | 20230726 | 091800 | 593774490 | 11850 | 11850 | 11900 | 11840 | 2846 |
| 668 | 20230726 | 091700 | 559984210 | 11850 | 11900 | 11900 | 11840 | 1021 |
| 669 | 20230726 | 091600 | 547884310 | 11840 | 11880 | 11900 | 11840 | 1466 |
| 670 | 20230726 | 091500 | 530495150 | 11920 | 11880 | 11920 | 11840 | 2464 |
| 671 | 20230726 | 091400 | 501179040 | 11810 | 11920 | 11920 | 11800 | 8586 |
| 672 | 20230726 | 091300 | 399170390 | 11920 | 11960 | 11960 | 11920 | 1752 |
| 673 | 20230726 | 091200 | 378268760 | 11950 | 11980 | 11980 | 11950 | 78 |
| 674 | 20230726 | 091100 | 377336110 | 11940 | 11920 | 11980 | 11920 | 2384 |
| 675 | 20230726 | 091000 | 348879130 | 11920 | 11910 | 11930 | 11910 | 928 |
| 676 | 20230726 | 090900 | 337817790 | 11910 | 11950 | 11990 | 11910 | 2691 |
| 677 | 20230726 | 090800 | 305691520 | 11950 | 12000 | 12000 | 11950 | 2297 |
| 678 | 20230726 | 090700 | 278178200 | 12000 | 12030 | 12030 | 12000 | 1837 |
| 679 | 20230726 | 090600 | 256117460 | 12030 | 12040 | 12040 | 12010 | 2681 |
| 680 | 20230726 | 090500 | 223892990 | 12030 | 12150 | 12150 | 12030 | 6787 |
| 681 | 20230726 | 090400 | 141677650 | 12150 | 12160 | 12190 | 12150 | 1774 |
| 682 | 20230726 | 090300 | 120119260 | 12150 | 12150 | 12190 | 12140 | 1164 |
| 683 | 20230726 | 090200 | 105978970 | 12150 | 12240 | 12250 | 12150 | 2408 |
| 684 | 20230726 | 090100 | 76598400 | 12250 | 12280 | 12300 | 12250 | 3212 |
| 685 | 20230726 | 090000 | 37155890 | 12290 | 12240 | 12290 | 12240 | 2986 |