41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 204200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 50773 |
| 3 | 20250331 | 204100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 4 | 20250331 | 204000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 5 | 20250331 | 203900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 6 | 20250331 | 203800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 7 | 20250331 | 203700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 8 | 20250331 | 203600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 9 | 20250331 | 203500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 10 | 20250331 | 203400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 11 | 20250331 | 203300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 12 | 20250331 | 203200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 13 | 20250331 | 203100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 14 | 20250331 | 203000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 15 | 20250331 | 202900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 16 | 20250331 | 202800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 17 | 20250331 | 202700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 18 | 20250331 | 202600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 19 | 20250331 | 202500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 20 | 20250331 | 202400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 21 | 20250331 | 202300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 22 | 20250331 | 202200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 23 | 20250331 | 202100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 24 | 20250331 | 202000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 25 | 20250331 | 201900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 26 | 20250331 | 201800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 27 | 20250331 | 201700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 28 | 20250331 | 201600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 29 | 20250331 | 201500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 30 | 20250331 | 201400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 31 | 20250331 | 201300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 32 | 20250331 | 201200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 50773 |
| 33 | 20250331 | 201100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 34 | 20250331 | 201000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 35 | 20250331 | 200900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 36 | 20250331 | 200800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 37 | 20250331 | 200700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 38 | 20250331 | 200600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 39 | 20250331 | 200500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 40 | 20250331 | 200400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 41 | 20250331 | 200300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 42 | 20250331 | 200200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 43 | 20250331 | 200100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 44 | 20250331 | 200000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 45 | 20250331 | 195900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 46 | 20250331 | 195800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 47 | 20250331 | 195700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 48 | 20250331 | 195600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 49 | 20250331 | 195500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 50 | 20250331 | 195400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 51 | 20250331 | 195300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 52 | 20250331 | 195200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 53 | 20250331 | 195100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 54 | 20250331 | 195000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 55 | 20250331 | 194900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 56 | 20250331 | 194800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 57 | 20250331 | 194700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 58 | 20250331 | 194600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 59 | 20250331 | 194500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 60 | 20250331 | 194400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 61 | 20250331 | 194300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 62 | 20250331 | 194200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 50773 |
| 63 | 20250331 | 194100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 64 | 20250331 | 194000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 65 | 20250331 | 193900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 66 | 20250331 | 193800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 67 | 20250331 | 193700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 68 | 20250331 | 193600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 69 | 20250331 | 193500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 70 | 20250331 | 193400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 71 | 20250331 | 193300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 72 | 20250331 | 193200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 73 | 20250331 | 193100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 74 | 20250331 | 193000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 75 | 20250331 | 192900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 76 | 20250331 | 192800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 77 | 20250331 | 192700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 78 | 20250331 | 192600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 79 | 20250331 | 192500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 80 | 20250331 | 192400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 81 | 20250331 | 192300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 82 | 20250331 | 192200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 83 | 20250331 | 192100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 84 | 20250331 | 192000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 85 | 20250331 | 191900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 86 | 20250331 | 191800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 87 | 20250331 | 191700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 88 | 20250331 | 191600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 89 | 20250331 | 191500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 90 | 20250331 | 191400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 91 | 20250331 | 191300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 92 | 20250331 | 191200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 50773 |
| 93 | 20250331 | 191100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 94 | 20250331 | 191000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 95 | 20250331 | 190900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 96 | 20250331 | 190800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 97 | 20250331 | 190700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 98 | 20250331 | 190600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 99 | 20250331 | 190500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 100 | 20250331 | 190400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 101 | 20250331 | 190300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 102 | 20250331 | 190200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 103 | 20250331 | 190100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 104 | 20250331 | 190000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 105 | 20250331 | 185900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 106 | 20250331 | 185800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 107 | 20250331 | 185700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 108 | 20250331 | 185600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 109 | 20250331 | 185500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 110 | 20250331 | 185400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 111 | 20250331 | 185300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 112 | 20250331 | 185200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 113 | 20250331 | 185100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 114 | 20250331 | 185000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 115 | 20250331 | 184900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 116 | 20250331 | 184800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 117 | 20250331 | 184700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 118 | 20250331 | 184600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 119 | 20250331 | 184500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 120 | 20250331 | 184400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 121 | 20250331 | 184300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 122 | 20250331 | 184200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 50773 |
| 123 | 20250331 | 184100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 124 | 20250331 | 184000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 125 | 20250331 | 183900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 126 | 20250331 | 183800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 127 | 20250331 | 183700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 128 | 20250331 | 183600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 129 | 20250331 | 183500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 130 | 20250331 | 183400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 131 | 20250331 | 183300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 132 | 20250331 | 183200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 133 | 20250331 | 183100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 134 | 20250331 | 183000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 135 | 20250331 | 182900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 136 | 20250331 | 182800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 137 | 20250331 | 182700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 138 | 20250331 | 182600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 139 | 20250331 | 182500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 140 | 20250331 | 182400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 141 | 20250331 | 182300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 142 | 20250331 | 182200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 143 | 20250331 | 182100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 144 | 20250331 | 182000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 145 | 20250331 | 181900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 146 | 20250331 | 181800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 147 | 20250331 | 181700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 148 | 20250331 | 181600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 149 | 20250331 | 181500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 150 | 20250331 | 181400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 151 | 20250331 | 181300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 152 | 20250331 | 181200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 50773 |
| 153 | 20250331 | 181100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 154 | 20250331 | 181000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 155 | 20250331 | 180900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 156 | 20250331 | 180800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 157 | 20250331 | 180700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 158 | 20250331 | 180600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 159 | 20250331 | 180500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 160 | 20250331 | 180400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 161 | 20250331 | 180300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 162 | 20250331 | 180200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 163 | 20250331 | 180100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 164 | 20250331 | 180000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 165 | 20250331 | 175900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 166 | 20250331 | 175800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 167 | 20250331 | 175700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 168 | 20250331 | 175600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 169 | 20250331 | 175500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 170 | 20250331 | 175400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 171 | 20250331 | 175300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 172 | 20250331 | 175200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 173 | 20250331 | 175100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 174 | 20250331 | 175000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 175 | 20250331 | 174900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 176 | 20250331 | 174800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 177 | 20250331 | 174700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 178 | 20250331 | 174600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 179 | 20250331 | 174500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 180 | 20250331 | 174400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 181 | 20250331 | 174300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 182 | 20250331 | 174200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 50773 |
| 183 | 20250331 | 174100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 184 | 20250331 | 174000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 185 | 20250331 | 173900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 186 | 20250331 | 173800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 187 | 20250331 | 173700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 188 | 20250331 | 173600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 189 | 20250331 | 173500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 190 | 20250331 | 173400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 191 | 20250331 | 173300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 192 | 20250331 | 173200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 193 | 20250331 | 173100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 194 | 20250331 | 173000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 195 | 20250331 | 172900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 196 | 20250331 | 172800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 197 | 20250331 | 172700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 198 | 20250331 | 172600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 199 | 20250331 | 172500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 200 | 20250331 | 172400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 201 | 20250331 | 172300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 202 | 20250331 | 172200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 203 | 20250331 | 172100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 204 | 20250331 | 172000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 205 | 20250331 | 171900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 206 | 20250331 | 171800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 207 | 20250331 | 171700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 208 | 20250331 | 171600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 209 | 20250331 | 171500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 210 | 20250331 | 171400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 211 | 20250331 | 171300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 212 | 20250331 | 171200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 50773 |
| 213 | 20250331 | 171100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 214 | 20250331 | 171000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 215 | 20250331 | 170900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 216 | 20250331 | 170800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 217 | 20250331 | 170700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 218 | 20250331 | 170600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 219 | 20250331 | 170500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 220 | 20250331 | 170400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 221 | 20250331 | 170300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 222 | 20250331 | 170200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 223 | 20250331 | 170100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 224 | 20250331 | 170000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 225 | 20250331 | 165900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 226 | 20250331 | 165800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 227 | 20250331 | 165700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 228 | 20250331 | 165600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 229 | 20250331 | 165500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 230 | 20250331 | 165400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 231 | 20250331 | 165300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 232 | 20250331 | 165200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 233 | 20250331 | 165100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 234 | 20250331 | 165000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 235 | 20250331 | 164900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 236 | 20250331 | 164800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 237 | 20250331 | 164700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 238 | 20250331 | 164600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 239 | 20250331 | 164500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 240 | 20250331 | 164400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 241 | 20250331 | 164300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 242 | 20250331 | 164200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 50773 |
| 243 | 20250331 | 164100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 244 | 20250331 | 164000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 245 | 20250331 | 163900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 246 | 20250331 | 163800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 247 | 20250331 | 163700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 248 | 20250331 | 163600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 249 | 20250331 | 163500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 250 | 20250331 | 163400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 251 | 20250331 | 163300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 252 | 20250331 | 163200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 253 | 20250331 | 163100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 254 | 20250331 | 163000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 255 | 20250331 | 162900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 256 | 20250331 | 162800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 257 | 20250331 | 162700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 258 | 20250331 | 162600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 259 | 20250331 | 162500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 260 | 20250331 | 162400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 261 | 20250331 | 162300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 262 | 20250331 | 162200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 263 | 20250331 | 162100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 264 | 20250331 | 162000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 265 | 20250331 | 161900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 266 | 20250331 | 161800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 267 | 20250331 | 161700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 268 | 20250331 | 161600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 269 | 20250331 | 161500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 270 | 20250331 | 161400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 271 | 20250331 | 161300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 272 | 20250331 | 161200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 50773 |
| 273 | 20250331 | 161100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 274 | 20250331 | 161000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 275 | 20250331 | 160900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 276 | 20250331 | 160800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 277 | 20250331 | 160700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 278 | 20250331 | 160600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 279 | 20250331 | 160500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 280 | 20250331 | 160400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 281 | 20250331 | 160300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 282 | 20250331 | 160200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 283 | 20250331 | 160100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 284 | 20250331 | 160000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 285 | 20250331 | 155900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 286 | 20250331 | 155800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 287 | 20250331 | 155700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 288 | 20250331 | 155600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 289 | 20250331 | 155500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 290 | 20250331 | 155400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 291 | 20250331 | 155300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 292 | 20250331 | 155200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 293 | 20250331 | 155100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 294 | 20250331 | 155000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 295 | 20250331 | 154900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 296 | 20250331 | 154800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 297 | 20250331 | 154700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 298 | 20250331 | 154600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 299 | 20250331 | 154500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 300 | 20250331 | 154400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 301 | 20250331 | 154300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 302 | 20250331 | 154200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 50773 |
| 303 | 20250331 | 154100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 304 | 20250331 | 154000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 305 | 20250331 | 153900 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 306 | 20250331 | 153800 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 307 | 20250331 | 153700 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 308 | 20250331 | 153600 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 309 | 20250331 | 153500 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 310 | 20250331 | 153400 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 311 | 20250331 | 153300 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 312 | 20250331 | 153200 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 313 | 20250331 | 153100 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 0 |
| 314 | 20250331 | 153000 | 121033994250 | 292000 | 292000 | 292000 | 292000 | 50773 |
| 315 | 20250331 | 152900 | 106208278250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 316 | 20250331 | 152800 | 106208278250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 317 | 20250331 | 152700 | 106208278250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 318 | 20250331 | 152600 | 106208278250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 319 | 20250331 | 152500 | 106208278250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 320 | 20250331 | 152400 | 106208278250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 321 | 20250331 | 152300 | 106208278250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 322 | 20250331 | 152200 | 106208278250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 323 | 20250331 | 152100 | 106208278250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 324 | 20250331 | 152000 | 106208278250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 325 | 20250331 | 151900 | 106208278250 | 294500 | 293000 | 294500 | 292500 | 2297 |
| 326 | 20250331 | 151800 | 105534917750 | 293000 | 293000 | 293500 | 293000 | 1052 |
| 327 | 20250331 | 151700 | 105226670750 | 293000 | 294000 | 294000 | 293000 | 1435 |
| 328 | 20250331 | 151600 | 104805543750 | 294000 | 293000 | 294000 | 293000 | 2362 |
| 329 | 20250331 | 151500 | 104112264250 | 293000 | 294000 | 294000 | 293000 | 1022 |
| 330 | 20250331 | 151400 | 103812372000 | 294000 | 293500 | 294000 | 293500 | 2160 |
| 331 | 20250331 | 151300 | 103178360000 | 293500 | 293500 | 293500 | 293000 | 722 |
| 332 | 20250331 | 151200 | 102966583000 | 293500 | 293500 | 294000 | 293000 | 1555 |
| 333 | 20250331 | 151100 | 102510080500 | 293500 | 293500 | 294000 | 293500 | 1454 |
| 334 | 20250331 | 151000 | 102083223000 | 293500 | 294000 | 294000 | 293500 | 1004 |
| 335 | 20250331 | 150900 | 101788431000 | 293500 | 294000 | 294000 | 293500 | 1113 |
| 336 | 20250331 | 150800 | 101461507500 | 294000 | 294500 | 294500 | 294000 | 357 |
| 337 | 20250331 | 150700 | 101356469500 | 294000 | 295000 | 295000 | 294000 | 2355 |
| 338 | 20250331 | 150600 | 100662933500 | 294500 | 293500 | 295000 | 293500 | 5725 |
| 339 | 20250331 | 150500 | 98979567000 | 293500 | 294000 | 294000 | 293500 | 1066 |
| 340 | 20250331 | 150400 | 98666614500 | 294000 | 294000 | 294000 | 293500 | 467 |
| 341 | 20250331 | 150300 | 98529350750 | 294000 | 294000 | 294500 | 293500 | 405 |
| 342 | 20250331 | 150200 | 98410300250 | 294000 | 294500 | 294500 | 293500 | 1887 |
| 343 | 20250331 | 150100 | 97855500750 | 294500 | 294500 | 294500 | 294000 | 1735 |
| 344 | 20250331 | 150000 | 97344550000 | 294000 | 294000 | 294500 | 293500 | 3683 |
| 345 | 20250331 | 145900 | 96261642500 | 294000 | 293500 | 294000 | 293500 | 396 |
| 346 | 20250331 | 145800 | 96145313000 | 293500 | 294500 | 294500 | 293500 | 1992 |
| 347 | 20250331 | 145700 | 95560387500 | 294000 | 294000 | 294500 | 293500 | 860 |
| 348 | 20250331 | 145600 | 95307413500 | 294000 | 293000 | 294000 | 292000 | 14226 |
| 349 | 20250331 | 145500 | 91137025500 | 293000 | 292500 | 293000 | 292500 | 1502 |
| 350 | 20250331 | 145400 | 90697495000 | 292500 | 293000 | 293500 | 292500 | 1518 |
| 351 | 20250331 | 145300 | 90252650000 | 293000 | 293500 | 293500 | 293000 | 900 |
| 352 | 20250331 | 145200 | 89988883750 | 293500 | 293000 | 293500 | 293000 | 1441 |
| 353 | 20250331 | 145100 | 89566249750 | 293000 | 294000 | 294000 | 293000 | 1395 |
| 354 | 20250331 | 145000 | 89156802000 | 294000 | 294250 | 294500 | 293500 | 2158 |
| 355 | 20250331 | 144900 | 88522456750 | 294000 | 295000 | 295500 | 294000 | 2377 |
| 356 | 20250331 | 144800 | 87821802000 | 295000 | 295000 | 295500 | 295000 | 825 |
| 357 | 20250331 | 144700 | 87578357250 | 295500 | 295500 | 295500 | 295000 | 728 |
| 358 | 20250331 | 144600 | 87363475750 | 295500 | 295500 | 295500 | 295000 | 236 |
| 359 | 20250331 | 144500 | 87293795750 | 295500 | 295500 | 295500 | 295000 | 2257 |
| 360 | 20250331 | 144400 | 86626925750 | 295000 | 295000 | 295500 | 295000 | 901 |
| 361 | 20250331 | 144300 | 86361027250 | 295000 | 295500 | 295500 | 295000 | 392 |
| 362 | 20250331 | 144200 | 86245327750 | 295500 | 295500 | 295500 | 295000 | 318 |
| 363 | 20250331 | 144100 | 86151437250 | 295500 | 295000 | 295500 | 295000 | 1403 |
| 364 | 20250331 | 144000 | 85737002750 | 295000 | 295000 | 295500 | 295000 | 440 |
| 365 | 20250331 | 143900 | 85607140250 | 295500 | 295000 | 295500 | 295000 | 1099 |
| 366 | 20250331 | 143800 | 85282486250 | 295000 | 295500 | 295500 | 295000 | 861 |
| 367 | 20250331 | 143700 | 85028155750 | 295500 | 295500 | 295500 | 295000 | 5219 |
| 368 | 20250331 | 143600 | 83486043750 | 295000 | 295000 | 295500 | 295000 | 395 |
| 369 | 20250331 | 143500 | 83369453750 | 295000 | 295500 | 296000 | 295000 | 1287 |
| 370 | 20250331 | 143400 | 82989204250 | 296000 | 296000 | 296000 | 295500 | 623 |
| 371 | 20250331 | 143300 | 82804910750 | 295500 | 295500 | 296000 | 295500 | 542 |
| 372 | 20250331 | 143200 | 82644669250 | 295500 | 295500 | 296000 | 295500 | 510 |
| 373 | 20250331 | 143100 | 82493878750 | 296000 | 296000 | 296000 | 295500 | 551 |
| 374 | 20250331 | 143000 | 82331007750 | 296000 | 296000 | 296000 | 295500 | 500 |
| 375 | 20250331 | 142900 | 82183170750 | 295500 | 295500 | 296000 | 295500 | 360 |
| 376 | 20250331 | 142800 | 82076756750 | 295500 | 296000 | 296000 | 295500 | 422 |
| 377 | 20250331 | 142700 | 81952009250 | 295500 | 296000 | 296000 | 295500 | 466 |
| 378 | 20250331 | 142600 | 81814206750 | 295500 | 296000 | 296000 | 295500 | 646 |
| 379 | 20250331 | 142500 | 81623184750 | 295500 | 296000 | 296000 | 295500 | 432 |
| 380 | 20250331 | 142400 | 81495465250 | 295500 | 295500 | 296000 | 295500 | 117 |
| 381 | 20250331 | 142300 | 81460866250 | 296000 | 295500 | 296000 | 295500 | 587 |
| 382 | 20250331 | 142200 | 81287125750 | 295500 | 296000 | 296000 | 295500 | 259 |
| 383 | 20250331 | 142100 | 81210469250 | 296000 | 296000 | 296000 | 295500 | 2352 |
| 384 | 20250331 | 142000 | 80514288250 | 296000 | 295000 | 296000 | 295000 | 9331 |
| 385 | 20250331 | 141900 | 77756943250 | 295000 | 295500 | 296000 | 295000 | 776 |
| 386 | 20250331 | 141800 | 77527699750 | 295500 | 296000 | 296000 | 295500 | 510 |
| 387 | 20250331 | 141700 | 77376935250 | 296000 | 295500 | 296000 | 295500 | 376 |
| 388 | 20250331 | 141600 | 77265806750 | 296000 | 295500 | 296000 | 295500 | 463 |
| 389 | 20250331 | 141500 | 77128963250 | 296000 | 295500 | 296000 | 295500 | 282 |
| 390 | 20250331 | 141400 | 77045597250 | 295500 | 295500 | 296000 | 295500 | 380 |
| 391 | 20250331 | 141300 | 76933288250 | 295500 | 296000 | 296000 | 295500 | 357 |
| 392 | 20250331 | 141200 | 76827755750 | 295500 | 296000 | 296000 | 295500 | 282 |
| 393 | 20250331 | 141100 | 76744396750 | 295500 | 296000 | 296000 | 295500 | 777 |
| 394 | 20250331 | 141000 | 76514484250 | 296000 | 296000 | 296500 | 296000 | 322 |
| 395 | 20250331 | 140900 | 76419133750 | 296000 | 296500 | 296500 | 296000 | 321 |
| 396 | 20250331 | 140800 | 76324095250 | 296000 | 296000 | 296500 | 296000 | 155 |
| 397 | 20250331 | 140700 | 76278196750 | 296000 | 296000 | 296500 | 296000 | 140 |
| 398 | 20250331 | 140600 | 76236714250 | 296000 | 297000 | 297000 | 296000 | 437 |
| 399 | 20250331 | 140500 | 76107135750 | 297000 | 296500 | 297000 | 296500 | 236 |
| 400 | 20250331 | 140400 | 76037146250 | 296500 | 296500 | 296500 | 296000 | 1920 |
| 401 | 20250331 | 140300 | 75467882250 | 296500 | 296500 | 297000 | 296500 | 529 |
| 402 | 20250331 | 140200 | 75311010250 | 296500 | 297000 | 297000 | 296500 | 53 |
| 403 | 20250331 | 140100 | 75295279250 | 297000 | 297750 | 298000 | 296500 | 1352 |
| 404 | 20250331 | 140000 | 74893141750 | 297750 | 295500 | 298000 | 295500 | 7456 |
| 405 | 20250331 | 135900 | 72682391750 | 295500 | 296000 | 296000 | 295500 | 2413 |
| 406 | 20250331 | 135800 | 71968208250 | 296000 | 295500 | 296000 | 295500 | 280 |
| 407 | 20250331 | 135700 | 71885432750 | 295500 | 296000 | 296500 | 295500 | 685 |
| 408 | 20250331 | 135600 | 71682721250 | 296500 | 296000 | 296500 | 296000 | 316 |
| 409 | 20250331 | 135500 | 71589150750 | 296500 | 296000 | 296500 | 296000 | 1175 |
| 410 | 20250331 | 135400 | 71240847250 | 296500 | 296000 | 296500 | 296000 | 276 |
| 411 | 20250331 | 135300 | 71159116250 | 296000 | 296500 | 297000 | 296000 | 360 |
| 412 | 20250331 | 135200 | 71052413250 | 296500 | 296500 | 297000 | 296500 | 318 |
| 413 | 20250331 | 135100 | 70958107250 | 297000 | 296500 | 297000 | 296500 | 459 |
| 414 | 20250331 | 135000 | 70821981750 | 297000 | 297000 | 297000 | 296500 | 385 |
| 415 | 20250331 | 134900 | 70707772750 | 297000 | 297000 | 297000 | 296500 | 105 |
| 416 | 20250331 | 134800 | 70676616750 | 297000 | 297000 | 297000 | 296500 | 208 |
| 417 | 20250331 | 134700 | 70614874250 | 296500 | 297000 | 297000 | 296500 | 476 |
| 418 | 20250331 | 134600 | 70473605250 | 297000 | 297000 | 297000 | 296500 | 189 |
| 419 | 20250331 | 134500 | 70417516250 | 297000 | 297000 | 297000 | 296500 | 211 |
| 420 | 20250331 | 134400 | 70354851250 | 296500 | 297500 | 297500 | 296500 | 902 |
| 421 | 20250331 | 134300 | 70087013750 | 297500 | 297000 | 297500 | 297000 | 161 |
| 422 | 20250331 | 134200 | 70039144750 | 297500 | 297000 | 297500 | 297000 | 128 |
| 423 | 20250331 | 134100 | 70001081750 | 297000 | 297000 | 297500 | 297000 | 295 |
| 424 | 20250331 | 134000 | 69913419750 | 297500 | 298500 | 298500 | 297000 | 1381 |
| 425 | 20250331 | 133900 | 69502049750 | 298500 | 298000 | 298500 | 297500 | 1801 |
| 426 | 20250331 | 133800 | 68965346750 | 298000 | 297500 | 298000 | 297000 | 652 |
| 427 | 20250331 | 133700 | 68771325750 | 297500 | 297000 | 298000 | 297000 | 750 |
| 428 | 20250331 | 133600 | 68548230250 | 297000 | 296000 | 297000 | 295500 | 10002 |
| 429 | 20250331 | 133500 | 65584730250 | 295500 | 296500 | 296500 | 295500 | 1948 |
| 430 | 20250331 | 133400 | 65008145750 | 296000 | 296000 | 296500 | 296000 | 1407 |
| 431 | 20250331 | 133300 | 64591080250 | 296000 | 296500 | 296500 | 296000 | 288 |
| 432 | 20250331 | 133200 | 64505794250 | 296000 | 296500 | 296500 | 296000 | 562 |
| 433 | 20250331 | 133100 | 64339341750 | 296000 | 296000 | 296500 | 296000 | 351 |
| 434 | 20250331 | 133000 | 64235393750 | 296000 | 296250 | 296500 | 296000 | 282 |
| 435 | 20250331 | 132900 | 64151912500 | 296000 | 296000 | 296500 | 296000 | 619 |
| 436 | 20250331 | 132800 | 63968548750 | 296500 | 296000 | 296500 | 296000 | 475 |
| 437 | 20250331 | 132700 | 63827907250 | 296000 | 296000 | 296500 | 296000 | 316 |
| 438 | 20250331 | 132600 | 63734326750 | 296000 | 296000 | 296500 | 296000 | 558 |
| 439 | 20250331 | 132500 | 63568952750 | 296500 | 296500 | 297000 | 296000 | 688 |
| 440 | 20250331 | 132400 | 63364966750 | 296500 | 296500 | 297000 | 296500 | 255 |
| 441 | 20250331 | 132300 | 63289329250 | 296500 | 297000 | 297000 | 296500 | 413 |
| 442 | 20250331 | 132200 | 63166806750 | 297000 | 297000 | 297000 | 296500 | 748 |
| 443 | 20250331 | 132100 | 62944999750 | 296500 | 296750 | 297000 | 296500 | 2863 |
| 444 | 20250331 | 132000 | 62094787750 | 296500 | 297000 | 297500 | 296500 | 1859 |
| 445 | 20250331 | 131900 | 61542779750 | 297000 | 297500 | 297500 | 297000 | 372 |
| 446 | 20250331 | 131800 | 61432277750 | 297000 | 297000 | 297500 | 297000 | 205 |
| 447 | 20250331 | 131700 | 61371388750 | 297000 | 297000 | 297500 | 297000 | 737 |
| 448 | 20250331 | 131600 | 61152244750 | 297000 | 297000 | 297500 | 297000 | 371 |
| 449 | 20250331 | 131500 | 61042047750 | 297000 | 297000 | 297500 | 297000 | 356 |
| 450 | 20250331 | 131400 | 60936302250 | 297500 | 297500 | 297500 | 297000 | 223 |
| 451 | 20250331 | 131300 | 60870018750 | 297500 | 297000 | 297500 | 297000 | 887 |
| 452 | 20250331 | 131200 | 60606265250 | 297000 | 297500 | 297500 | 297000 | 225 |
| 453 | 20250331 | 131100 | 60539415000 | 297000 | 297000 | 297500 | 297000 | 225 |
| 454 | 20250331 | 131000 | 60472561000 | 297000 | 297000 | 297500 | 297000 | 284 |
| 455 | 20250331 | 130900 | 60388159500 | 297000 | 297000 | 297500 | 297000 | 446 |
| 456 | 20250331 | 130800 | 60255679500 | 297000 | 297500 | 297500 | 297000 | 458 |
| 457 | 20250331 | 130700 | 60119642000 | 297500 | 297000 | 297500 | 297000 | 343 |
| 458 | 20250331 | 130600 | 60017688500 | 297500 | 297500 | 298000 | 297000 | 775 |
| 459 | 20250331 | 130500 | 59787111500 | 298000 | 297500 | 298000 | 297500 | 142 |
| 460 | 20250331 | 130400 | 59744854000 | 297500 | 298000 | 298000 | 297500 | 349 |
| 461 | 20250331 | 130300 | 59640949500 | 298000 | 298500 | 298500 | 297500 | 3603 |
| 462 | 20250331 | 130200 | 58565662500 | 298500 | 298500 | 299000 | 298500 | 336 |
| 463 | 20250331 | 130100 | 58465246500 | 298500 | 299000 | 299000 | 298500 | 1230 |
| 464 | 20250331 | 130000 | 58098063500 | 299000 | 299000 | 299000 | 298500 | 188 |
| 465 | 20250331 | 125900 | 58041888500 | 299000 | 298500 | 299000 | 298500 | 223 |
| 466 | 20250331 | 125800 | 57975260000 | 299000 | 299000 | 299000 | 298500 | 386 |
| 467 | 20250331 | 125700 | 57859848500 | 299000 | 298500 | 299000 | 298500 | 119 |
| 468 | 20250331 | 125600 | 57824274000 | 299000 | 299000 | 299000 | 298500 | 68 |
| 469 | 20250331 | 125500 | 57803944000 | 299000 | 298500 | 299000 | 298500 | 238 |
| 470 | 20250331 | 125400 | 57732810500 | 298500 | 299000 | 299000 | 298500 | 763 |
| 471 | 20250331 | 125300 | 57504709000 | 299000 | 299000 | 299000 | 298500 | 135 |
| 472 | 20250331 | 125200 | 57464349000 | 299000 | 299000 | 299000 | 298500 | 1707 |
| 473 | 20250331 | 125100 | 56953960000 | 299000 | 299000 | 299000 | 298500 | 524 |
| 474 | 20250331 | 125000 | 56797310500 | 298500 | 299000 | 299000 | 298500 | 456 |
| 475 | 20250331 | 124900 | 56661029000 | 299000 | 299000 | 299000 | 298500 | 171 |
| 476 | 20250331 | 124800 | 56609909500 | 299000 | 299000 | 299000 | 298500 | 38 |
| 477 | 20250331 | 124700 | 56598548500 | 299000 | 299000 | 299000 | 298500 | 76 |
| 478 | 20250331 | 124600 | 56575827500 | 299000 | 298000 | 299000 | 298000 | 1285 |
| 479 | 20250331 | 124500 | 56192231000 | 298500 | 298000 | 298500 | 298000 | 73 |
| 480 | 20250331 | 124400 | 56170455000 | 298000 | 298000 | 298500 | 298000 | 259 |
| 481 | 20250331 | 124300 | 56093151500 | 298500 | 297000 | 299000 | 296500 | 5205 |
| 482 | 20250331 | 124200 | 54544498000 | 297000 | 297000 | 297000 | 296500 | 374 |
| 483 | 20250331 | 124100 | 54433494500 | 296500 | 297500 | 297500 | 296500 | 1150 |
| 484 | 20250331 | 124000 | 54091760750 | 297500 | 297000 | 297500 | 297000 | 318 |
| 485 | 20250331 | 123900 | 53997226250 | 297000 | 297500 | 297500 | 297000 | 412 |
| 486 | 20250331 | 123800 | 53874717750 | 297500 | 297500 | 297500 | 297000 | 162 |
| 487 | 20250331 | 123700 | 53826545750 | 297000 | 297500 | 297500 | 297000 | 155 |
| 488 | 20250331 | 123600 | 53780478250 | 297500 | 297500 | 297500 | 297000 | 222 |
| 489 | 20250331 | 123500 | 53714490750 | 297500 | 297500 | 297500 | 297000 | 187 |
| 490 | 20250331 | 123400 | 53658906250 | 297500 | 298000 | 298000 | 297500 | 340 |
| 491 | 20250331 | 123300 | 53557727250 | 297500 | 298000 | 298000 | 297500 | 180 |
| 492 | 20250331 | 123200 | 53504144250 | 298000 | 297500 | 298000 | 297000 | 3334 |
| 493 | 20250331 | 123100 | 52512142250 | 297500 | 297500 | 297500 | 297000 | 1338 |
| 494 | 20250331 | 123000 | 52114130250 | 297000 | 297000 | 297500 | 297000 | 404 |
| 495 | 20250331 | 122900 | 51994056750 | 297000 | 297500 | 297500 | 297000 | 289 |
| 496 | 20250331 | 122800 | 51908160250 | 297500 | 297500 | 297500 | 297000 | 727 |
| 497 | 20250331 | 122700 | 51691917000 | 297000 | 297500 | 297500 | 297000 | 481 |
| 498 | 20250331 | 122600 | 51548914500 | 297500 | 297000 | 297500 | 297000 | 306 |
| 499 | 20250331 | 122500 | 51457965500 | 297500 | 297000 | 297500 | 297000 | 283 |
| 500 | 20250331 | 122400 | 51373854000 | 297000 | 297000 | 297500 | 297000 | 270 |
| 501 | 20250331 | 122300 | 51293602500 | 297000 | 297000 | 297500 | 297000 | 145 |
| 502 | 20250331 | 122200 | 51250516500 | 297000 | 297000 | 297500 | 297000 | 281 |
| 503 | 20250331 | 122100 | 51167042500 | 297500 | 297500 | 298000 | 297000 | 1098 |
| 504 | 20250331 | 122000 | 50840492500 | 298000 | 298000 | 298000 | 297500 | 326 |
| 505 | 20250331 | 121900 | 50743387500 | 297500 | 298000 | 298000 | 297500 | 150 |
| 506 | 20250331 | 121800 | 50698716000 | 297500 | 297500 | 298000 | 297500 | 209 |
| 507 | 20250331 | 121700 | 50636528500 | 298000 | 298000 | 298000 | 297500 | 284 |
| 508 | 20250331 | 121600 | 50551947500 | 298000 | 297500 | 298000 | 297500 | 2204 |
| 509 | 20250331 | 121500 | 49895223000 | 297500 | 297500 | 298000 | 297000 | 3170 |
| 510 | 20250331 | 121400 | 48952145500 | 298000 | 298000 | 298000 | 297500 | 280 |
| 511 | 20250331 | 121300 | 48868801500 | 298000 | 298000 | 298000 | 297500 | 323 |
| 512 | 20250331 | 121200 | 48772686500 | 297500 | 297500 | 298000 | 297500 | 195 |
| 513 | 20250331 | 121100 | 48714656500 | 298000 | 297500 | 298000 | 297500 | 172 |
| 514 | 20250331 | 121000 | 48663458500 | 297500 | 298000 | 298000 | 297000 | 1502 |
| 515 | 20250331 | 120900 | 48216546000 | 298000 | 297500 | 298000 | 297500 | 622 |
| 516 | 20250331 | 120800 | 48031246000 | 298000 | 298000 | 298000 | 297500 | 142 |
| 517 | 20250331 | 120700 | 47988973500 | 298000 | 298000 | 298500 | 297000 | 2626 |
| 518 | 20250331 | 120600 | 47207003000 | 298000 | 298000 | 298500 | 298000 | 267 |
| 519 | 20250331 | 120500 | 47127399500 | 298500 | 298000 | 298500 | 298000 | 208 |
| 520 | 20250331 | 120400 | 47065371000 | 298000 | 298000 | 298500 | 298000 | 829 |
| 521 | 20250331 | 120300 | 46817997000 | 298500 | 298250 | 298500 | 298000 | 232 |
| 522 | 20250331 | 120200 | 46748825500 | 298250 | 298500 | 298500 | 298000 | 1122 |
| 523 | 20250331 | 120100 | 46413951250 | 298500 | 298500 | 299000 | 298500 | 502 |
| 524 | 20250331 | 120000 | 46263939250 | 299000 | 298500 | 299000 | 298500 | 195 |
| 525 | 20250331 | 115900 | 46205702750 | 298500 | 299000 | 299000 | 298500 | 189 |
| 526 | 20250331 | 115800 | 46149232250 | 299000 | 299000 | 299000 | 298500 | 100 |
| 527 | 20250331 | 115700 | 46119340750 | 299000 | 299000 | 299000 | 298500 | 371 |
| 528 | 20250331 | 115600 | 46008425250 | 299000 | 299000 | 299500 | 298500 | 269 |
| 529 | 20250331 | 115500 | 45928037250 | 299000 | 299500 | 300000 | 299000 | 1212 |
| 530 | 20250331 | 115400 | 45565306750 | 299500 | 300000 | 300000 | 299500 | 88 |
| 531 | 20250331 | 115300 | 45538927250 | 299500 | 300000 | 300000 | 299500 | 308 |
| 532 | 20250331 | 115200 | 45446551750 | 299500 | 300000 | 300000 | 299500 | 93 |
| 533 | 20250331 | 115100 | 45418660250 | 299500 | 300000 | 300000 | 299500 | 106 |
| 534 | 20250331 | 115000 | 45386897250 | 299500 | 299500 | 300000 | 299500 | 128 |
| 535 | 20250331 | 114900 | 45348549250 | 300000 | 299500 | 300000 | 299500 | 200 |
| 536 | 20250331 | 114800 | 45288623250 | 299500 | 300000 | 300000 | 299500 | 123 |
| 537 | 20250331 | 114700 | 45251760250 | 300000 | 299500 | 300000 | 299500 | 29 |
| 538 | 20250331 | 114600 | 45243062750 | 299500 | 300000 | 300000 | 299500 | 158 |
| 539 | 20250331 | 114500 | 45195700750 | 300000 | 299500 | 300000 | 299500 | 173 |
| 540 | 20250331 | 114400 | 45143835250 | 300000 | 299500 | 300000 | 299500 | 44 |
| 541 | 20250331 | 114300 | 45130636250 | 299500 | 300000 | 300000 | 299500 | 1445 |
| 542 | 20250331 | 114200 | 44697145500 | 300000 | 299500 | 300000 | 299500 | 1326 |
| 543 | 20250331 | 114100 | 44299377000 | 299500 | 300000 | 300000 | 299500 | 111 |
| 544 | 20250331 | 114000 | 44266114000 | 300000 | 299500 | 300000 | 299500 | 662 |
| 545 | 20250331 | 113900 | 44067571000 | 299500 | 300000 | 300000 | 299500 | 136 |
| 546 | 20250331 | 113800 | 44026823000 | 299500 | 300000 | 300000 | 299500 | 752 |
| 547 | 20250331 | 113700 | 43801548500 | 300000 | 299500 | 300000 | 299500 | 72 |
| 548 | 20250331 | 113600 | 43779962000 | 299500 | 300000 | 300000 | 299500 | 240 |
| 549 | 20250331 | 113500 | 43708025000 | 299500 | 299500 | 300000 | 299500 | 229 |
| 550 | 20250331 | 113400 | 43639428000 | 300000 | 300000 | 300000 | 299500 | 299 |
| 551 | 20250331 | 113300 | 43549731000 | 300000 | 300000 | 300000 | 299500 | 111 |
| 552 | 20250331 | 113200 | 43516440000 | 300000 | 299500 | 300000 | 299500 | 122 |
| 553 | 20250331 | 113100 | 43479844000 | 300000 | 300000 | 300000 | 299500 | 110 |
| 554 | 20250331 | 113000 | 43446849500 | 300000 | 299500 | 300000 | 299500 | 543 |
| 555 | 20250331 | 112900 | 43284010500 | 299500 | 300000 | 300000 | 299500 | 101 |
| 556 | 20250331 | 112800 | 43253732000 | 299500 | 300000 | 300000 | 299500 | 105 |
| 557 | 20250331 | 112700 | 43222243750 | 300000 | 300000 | 300000 | 299500 | 143 |
| 558 | 20250331 | 112600 | 43179349750 | 299500 | 300000 | 300000 | 299500 | 150 |
| 559 | 20250331 | 112500 | 43134360250 | 299500 | 299500 | 300000 | 299500 | 85 |
| 560 | 20250331 | 112400 | 43108883250 | 300000 | 299500 | 300000 | 299500 | 590 |
| 561 | 20250331 | 112300 | 42932093750 | 299500 | 299000 | 299500 | 299000 | 1521 |
| 562 | 20250331 | 112200 | 42476582750 | 299000 | 299000 | 299500 | 299000 | 181 |
| 563 | 20250331 | 112100 | 42422440750 | 299500 | 299000 | 299500 | 299000 | 67 |
| 564 | 20250331 | 112000 | 42402384250 | 299000 | 299000 | 299500 | 299000 | 89 |
| 565 | 20250331 | 111900 | 42375750750 | 299000 | 300000 | 300500 | 299000 | 367 |
| 566 | 20250331 | 111800 | 42265758750 | 300500 | 300000 | 300500 | 300000 | 179 |
| 567 | 20250331 | 111700 | 42211992250 | 300500 | 300500 | 300500 | 300000 | 78 |
| 568 | 20250331 | 111600 | 42188560250 | 300500 | 300500 | 300500 | 300000 | 87 |
| 569 | 20250331 | 111500 | 42162437750 | 300500 | 299000 | 300500 | 299000 | 3001 |
| 570 | 20250331 | 111400 | 41263228750 | 299500 | 299500 | 299500 | 299000 | 88 |
| 571 | 20250331 | 111300 | 41236881750 | 299000 | 299500 | 300000 | 299000 | 631 |
| 572 | 20250331 | 111200 | 41047926250 | 300000 | 300000 | 300000 | 299500 | 190 |
| 573 | 20250331 | 111100 | 40990996250 | 299500 | 300000 | 300000 | 299500 | 146 |
| 574 | 20250331 | 111000 | 40947235750 | 300000 | 299500 | 300000 | 299500 | 117 |
| 575 | 20250331 | 110900 | 40912177750 | 299500 | 300500 | 300500 | 299500 | 302 |
| 576 | 20250331 | 110800 | 40821584250 | 300000 | 300500 | 301000 | 300000 | 666 |
| 577 | 20250331 | 110700 | 40621434250 | 301000 | 301000 | 301000 | 300500 | 169 |
| 578 | 20250331 | 110600 | 40570626250 | 300500 | 301000 | 301000 | 300500 | 117 |
| 579 | 20250331 | 110500 | 40535437250 | 300500 | 300500 | 301000 | 300500 | 149 |
| 580 | 20250331 | 110400 | 40490633000 | 301000 | 301000 | 301000 | 300500 | 134 |
| 581 | 20250331 | 110300 | 40450304000 | 300500 | 301000 | 301000 | 300500 | 450 |
| 582 | 20250331 | 110200 | 40314861000 | 300500 | 300500 | 301000 | 300000 | 1626 |
| 583 | 20250331 | 110100 | 39826194000 | 300500 | 300500 | 301000 | 300500 | 58 |
| 584 | 20250331 | 110000 | 39808748500 | 300500 | 301000 | 301000 | 300500 | 417 |
| 585 | 20250331 | 105900 | 39683273500 | 300500 | 301000 | 301000 | 300500 | 661 |
| 586 | 20250331 | 105800 | 39484335000 | 301000 | 300500 | 301000 | 300000 | 798 |
| 587 | 20250331 | 105700 | 39244409500 | 301000 | 301000 | 301000 | 300500 | 349 |
| 588 | 20250331 | 105600 | 39139519500 | 301000 | 300500 | 301000 | 300500 | 208 |
| 589 | 20250331 | 105500 | 39076976000 | 300500 | 301000 | 301500 | 300500 | 1630 |
| 590 | 20250331 | 105400 | 38586363000 | 300500 | 299000 | 301000 | 299000 | 8638 |
| 591 | 20250331 | 105300 | 36000657000 | 299000 | 299000 | 299000 | 298500 | 443 |
| 592 | 20250331 | 105200 | 35868367500 | 299000 | 299500 | 299500 | 298500 | 1485 |
| 593 | 20250331 | 105100 | 35424474500 | 299000 | 299000 | 299500 | 299000 | 195 |
| 594 | 20250331 | 105000 | 35366119000 | 299000 | 299500 | 299500 | 299000 | 209 |
| 595 | 20250331 | 104900 | 35303560500 | 299000 | 299000 | 299500 | 299000 | 231 |
| 596 | 20250331 | 104800 | 35234413500 | 299500 | 299500 | 299500 | 299000 | 448 |
| 597 | 20250331 | 104700 | 35100254500 | 299500 | 299500 | 299500 | 299000 | 179 |
| 598 | 20250331 | 104600 | 35046682000 | 299000 | 299500 | 299500 | 299000 | 343 |
| 599 | 20250331 | 104500 | 34944068000 | 299500 | 299500 | 299500 | 299000 | 97 |
| 600 | 20250331 | 104400 | 34915044500 | 299500 | 299500 | 299500 | 299000 | 145 |
| 601 | 20250331 | 104300 | 34871620000 | 299500 | 299000 | 299500 | 299000 | 257 |
| 602 | 20250331 | 104200 | 34794695500 | 299500 | 299500 | 299500 | 299000 | 134 |
| 603 | 20250331 | 104100 | 34754582500 | 299000 | 300000 | 300000 | 299000 | 1162 |
| 604 | 20250331 | 104000 | 34406538000 | 300000 | 300500 | 300500 | 299500 | 327 |
| 605 | 20250331 | 103900 | 34308431000 | 300500 | 300500 | 300500 | 300000 | 306 |
| 606 | 20250331 | 103800 | 34216601500 | 300500 | 300500 | 300500 | 300000 | 615 |
| 607 | 20250331 | 103700 | 34032084500 | 300000 | 300500 | 300500 | 300000 | 90 |
| 608 | 20250331 | 103600 | 34005044500 | 300500 | 300500 | 300500 | 300000 | 2316 |
| 609 | 20250331 | 103500 | 33310196500 | 300500 | 300500 | 300500 | 300000 | 1403 |
| 610 | 20250331 | 103400 | 32888896000 | 300500 | 301000 | 301000 | 300500 | 60 |
| 611 | 20250331 | 103300 | 32870837000 | 301000 | 301000 | 301000 | 300500 | 50 |
| 612 | 20250331 | 103200 | 32855790000 | 301000 | 301000 | 301000 | 300500 | 331 |
| 613 | 20250331 | 103100 | 32756162500 | 301000 | 301500 | 301500 | 300500 | 303 |
| 614 | 20250331 | 103000 | 32665074000 | 301500 | 301500 | 301500 | 301000 | 365 |
| 615 | 20250331 | 102900 | 32555163000 | 301000 | 302250 | 302500 | 301000 | 431 |
| 616 | 20250331 | 102800 | 32425145250 | 302500 | 302500 | 302500 | 302000 | 121 |
| 617 | 20250331 | 102700 | 32388565250 | 302500 | 302000 | 302500 | 302000 | 154 |
| 618 | 20250331 | 102600 | 32342007750 | 302000 | 301000 | 302500 | 301000 | 845 |
| 619 | 20250331 | 102500 | 32087073250 | 301000 | 301500 | 301500 | 301000 | 1003 |
| 620 | 20250331 | 102400 | 31784915250 | 301500 | 301500 | 301500 | 301000 | 213 |
| 621 | 20250331 | 102300 | 31720698250 | 301500 | 302000 | 302000 | 301000 | 1317 |
| 622 | 20250331 | 102200 | 31323610250 | 301500 | 302500 | 302500 | 301500 | 458 |
| 623 | 20250331 | 102100 | 31185299250 | 302500 | 303000 | 303000 | 301500 | 717 |
| 624 | 20250331 | 102000 | 30968548750 | 303000 | 303500 | 303500 | 302500 | 460 |
| 625 | 20250331 | 101900 | 30829185750 | 303250 | 302500 | 303500 | 302500 | 1543 |
| 626 | 20250331 | 101800 | 30361951250 | 302500 | 302500 | 302500 | 302000 | 249 |
| 627 | 20250331 | 101700 | 30286720750 | 302500 | 303000 | 303500 | 302000 | 223 |
| 628 | 20250331 | 101600 | 30219236250 | 303000 | 303000 | 303500 | 303000 | 740 |
| 629 | 20250331 | 101500 | 29995001250 | 303500 | 303000 | 303500 | 303000 | 1562 |
| 630 | 20250331 | 101400 | 29521322750 | 303000 | 302500 | 303000 | 302000 | 1188 |
| 631 | 20250331 | 101300 | 29161653250 | 302500 | 301500 | 302500 | 301500 | 1024 |
| 632 | 20250331 | 101200 | 28852369750 | 302000 | 301000 | 302000 | 301000 | 796 |
| 633 | 20250331 | 101100 | 28612350250 | 301500 | 300000 | 301500 | 300000 | 2228 |
| 634 | 20250331 | 101000 | 27942623750 | 300500 | 299500 | 300500 | 299500 | 941 |
| 635 | 20250331 | 100900 | 27660360750 | 299500 | 300500 | 301000 | 299500 | 1377 |
| 636 | 20250331 | 100800 | 27246984750 | 301000 | 301000 | 301000 | 300500 | 855 |
| 637 | 20250331 | 100700 | 26989657750 | 301000 | 300500 | 301000 | 300500 | 440 |
| 638 | 20250331 | 100600 | 26857318750 | 300500 | 301500 | 301500 | 300500 | 173 |
| 639 | 20250331 | 100500 | 26805269250 | 301000 | 300500 | 301500 | 300500 | 1404 |
| 640 | 20250331 | 100400 | 26382621250 | 300500 | 301000 | 301000 | 300500 | 382 |
| 641 | 20250331 | 100300 | 26267761750 | 301000 | 300500 | 301500 | 300500 | 1125 |
| 642 | 20250331 | 100200 | 25929156250 | 301000 | 301000 | 301000 | 300500 | 400 |
| 643 | 20250331 | 100100 | 25808886250 | 301000 | 302000 | 302000 | 301000 | 324 |
| 644 | 20250331 | 100000 | 25711220750 | 302000 | 302000 | 302500 | 301500 | 811 |
| 645 | 20250331 | 095900 | 25466168000 | 302500 | 303000 | 303000 | 302500 | 474 |
| 646 | 20250331 | 095800 | 25322775000 | 302500 | 303000 | 303500 | 302500 | 775 |
| 647 | 20250331 | 095700 | 25088046000 | 303000 | 303500 | 303500 | 302500 | 453 |
| 648 | 20250331 | 095600 | 24950777000 | 303000 | 302500 | 303500 | 302500 | 1380 |
| 649 | 20250331 | 095500 | 24532703250 | 302500 | 301500 | 303500 | 301500 | 1687 |
| 650 | 20250331 | 095400 | 24022368250 | 301500 | 300500 | 301500 | 300000 | 1843 |
| 651 | 20250331 | 095300 | 23467813750 | 300500 | 300000 | 300500 | 299500 | 959 |
| 652 | 20250331 | 095200 | 23180108750 | 299500 | 300000 | 300000 | 299500 | 701 |
| 653 | 20250331 | 095100 | 22969832750 | 300000 | 299000 | 300000 | 299000 | 498 |
| 654 | 20250331 | 095000 | 22820715750 | 299500 | 298500 | 299500 | 298000 | 1152 |
| 655 | 20250331 | 094900 | 22476571750 | 298500 | 298000 | 299000 | 298000 | 1326 |
| 656 | 20250331 | 094800 | 22080798750 | 298000 | 297500 | 298500 | 297500 | 473 |
| 657 | 20250331 | 094700 | 21939851750 | 298000 | 297000 | 298500 | 297000 | 1819 |
| 658 | 20250331 | 094600 | 21398512750 | 297000 | 298000 | 298000 | 297000 | 1018 |
| 659 | 20250331 | 094500 | 21095883750 | 298000 | 298000 | 298000 | 297500 | 139 |
| 660 | 20250331 | 094400 | 21054502750 | 298000 | 298000 | 298500 | 297500 | 1712 |
| 661 | 20250331 | 094300 | 20544104250 | 298000 | 298000 | 298000 | 297500 | 94 |
| 662 | 20250331 | 094200 | 20516093250 | 297500 | 298000 | 298000 | 297500 | 278 |
| 663 | 20250331 | 094100 | 20433252750 | 297500 | 298500 | 298500 | 297500 | 790 |
| 664 | 20250331 | 094000 | 20197812000 | 298500 | 299500 | 299500 | 298000 | 943 |
| 665 | 20250331 | 093900 | 19915987500 | 299500 | 299500 | 300000 | 299000 | 716 |
| 666 | 20250331 | 093800 | 19701598500 | 299000 | 299000 | 299500 | 299000 | 301 |
| 667 | 20250331 | 093700 | 19611520500 | 299500 | 300000 | 300000 | 299000 | 704 |
| 668 | 20250331 | 093600 | 19400707000 | 300000 | 298500 | 300000 | 298500 | 2033 |
| 669 | 20250331 | 093500 | 18792544250 | 298500 | 297500 | 299000 | 297500 | 917 |
| 670 | 20250331 | 093400 | 18519005750 | 298000 | 297000 | 298000 | 297000 | 570 |
| 671 | 20250331 | 093300 | 18349425000 | 297500 | 298000 | 298500 | 297000 | 397 |
| 672 | 20250331 | 093200 | 18231259000 | 298000 | 298500 | 298500 | 297500 | 1517 |
| 673 | 20250331 | 093100 | 17779274750 | 298500 | 298500 | 298750 | 297500 | 615 |
| 674 | 20250331 | 093000 | 17595872250 | 298500 | 298500 | 299000 | 298000 | 919 |
| 675 | 20250331 | 092900 | 17321562250 | 298000 | 298000 | 298500 | 298000 | 751 |
| 676 | 20250331 | 092800 | 17097606250 | 298000 | 298250 | 298500 | 297500 | 2573 |
| 677 | 20250331 | 092700 | 16330756500 | 298500 | 297000 | 298500 | 296500 | 3002 |
| 678 | 20250331 | 092600 | 15437337750 | 297000 | 297500 | 297500 | 296500 | 198 |
| 679 | 20250331 | 092500 | 15378591750 | 297000 | 297000 | 297500 | 297000 | 446 |
| 680 | 20250331 | 092400 | 15246048250 | 297500 | 296500 | 298000 | 296000 | 1485 |
| 681 | 20250331 | 092300 | 14805503250 | 296500 | 294500 | 296500 | 294500 | 2015 |
| 682 | 20250331 | 092200 | 14210127750 | 295000 | 294500 | 295000 | 294500 | 838 |
| 683 | 20250331 | 092100 | 13962951250 | 294500 | 294500 | 295000 | 294000 | 1413 |
| 684 | 20250331 | 092000 | 13546764250 | 294000 | 292500 | 294500 | 292000 | 2987 |
| 685 | 20250331 | 091900 | 12670645250 | 292000 | 292500 | 292500 | 292000 | 514 |
| 686 | 20250331 | 091800 | 12520435250 | 292500 | 293500 | 293500 | 292500 | 870 |
| 687 | 20250331 | 091700 | 12265728500 | 293500 | 293500 | 294000 | 293250 | 1239 |
| 688 | 20250331 | 091600 | 11901898500 | 293500 | 293500 | 294000 | 293000 | 1392 |
| 689 | 20250331 | 091500 | 11493633000 | 293500 | 293000 | 294000 | 292500 | 2659 |
| 690 | 20250331 | 091400 | 10713883000 | 293000 | 295000 | 295000 | 292500 | 2905 |
| 691 | 20250331 | 091300 | 9861001750 | 295000 | 294500 | 295000 | 294500 | 1018 |
| 692 | 20250331 | 091200 | 9560865250 | 294500 | 295000 | 295500 | 294500 | 714 |
| 693 | 20250331 | 091100 | 9350258750 | 295000 | 294500 | 295000 | 294500 | 512 |
| 694 | 20250331 | 091000 | 9199299250 | 294500 | 295000 | 295000 | 294000 | 2820 |
| 695 | 20250331 | 090900 | 8368108500 | 295000 | 294500 | 295500 | 294500 | 2316 |
| 696 | 20250331 | 090800 | 7685353500 | 294500 | 295500 | 296000 | 294500 | 1439 |
| 697 | 20250331 | 090700 | 7260805000 | 295500 | 295000 | 296000 | 295000 | 2451 |
| 698 | 20250331 | 090600 | 6536839500 | 295000 | 295000 | 295500 | 294500 | 1317 |
| 699 | 20250331 | 090500 | 6148344500 | 295000 | 293500 | 296000 | 293500 | 4510 |
| 700 | 20250331 | 090400 | 4819288000 | 293500 | 296000 | 296000 | 293500 | 2874 |
| 701 | 20250331 | 090300 | 3972534250 | 295500 | 296000 | 297500 | 295500 | 2831 |
| 702 | 20250331 | 090200 | 3132874750 | 296000 | 296000 | 297500 | 295500 | 1466 |
| 703 | 20250331 | 090100 | 2698109500 | 295500 | 297000 | 297500 | 295500 | 1257 |
| 704 | 20250331 | 090000 | 2325254500 | 296500 | 294500 | 298500 | 294000 | 7871 |