36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 2029 |
| 3 | 20231023 | 202700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20231023 | 202600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20231023 | 202500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20231023 | 202400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20231023 | 202300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20231023 | 202200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20231023 | 202100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20231023 | 202000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20231023 | 201900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20231023 | 201800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20231023 | 201700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20231023 | 201600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20231023 | 201500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20231023 | 201400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20231023 | 201300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20231023 | 201200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20231023 | 201100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20231023 | 201000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20231023 | 200900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20231023 | 200800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20231023 | 200700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20231023 | 200600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20231023 | 200500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20231023 | 200400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20231023 | 200300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20231023 | 200200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20231023 | 200100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20231023 | 200000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20231023 | 195900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20231023 | 195800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 2029 |
| 33 | 20231023 | 195700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20231023 | 195600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20231023 | 195500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20231023 | 195400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20231023 | 195300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20231023 | 195200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20231023 | 195100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20231023 | 195000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20231023 | 194900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20231023 | 194800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20231023 | 194700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20231023 | 194600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20231023 | 194500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20231023 | 194400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20231023 | 194300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20231023 | 194200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20231023 | 194100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20231023 | 194000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20231023 | 193900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20231023 | 193800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20231023 | 193700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20231023 | 193600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20231023 | 193500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20231023 | 193400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20231023 | 193300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20231023 | 193200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20231023 | 193100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20231023 | 193000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20231023 | 192900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20231023 | 192800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 2029 |
| 63 | 20231023 | 192700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20231023 | 192600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20231023 | 192500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20231023 | 192400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20231023 | 192300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20231023 | 192200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20231023 | 192100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20231023 | 192000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20231023 | 191900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20231023 | 191800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20231023 | 191700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20231023 | 191600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20231023 | 191500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20231023 | 191400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20231023 | 191300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20231023 | 191200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20231023 | 191100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20231023 | 191000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20231023 | 190900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20231023 | 190800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20231023 | 190700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20231023 | 190600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20231023 | 190500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20231023 | 190400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20231023 | 190300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20231023 | 190200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20231023 | 190100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20231023 | 190000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20231023 | 185900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20231023 | 185800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 2029 |
| 93 | 20231023 | 185700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20231023 | 185600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20231023 | 185500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20231023 | 185400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20231023 | 185300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20231023 | 185200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20231023 | 185100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20231023 | 185000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20231023 | 184900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20231023 | 184800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20231023 | 184700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20231023 | 184600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20231023 | 184500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20231023 | 184400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20231023 | 184300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20231023 | 184200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20231023 | 184100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20231023 | 184000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20231023 | 183900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20231023 | 183800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20231023 | 183700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20231023 | 183600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20231023 | 183500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20231023 | 183400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20231023 | 183300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20231023 | 183200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20231023 | 183100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20231023 | 183000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20231023 | 182900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20231023 | 182800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 2029 |
| 123 | 20231023 | 182700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20231023 | 182600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20231023 | 182500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20231023 | 182400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20231023 | 182300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20231023 | 182200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20231023 | 182100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20231023 | 182000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20231023 | 181900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20231023 | 181800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20231023 | 181700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20231023 | 181600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20231023 | 181500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20231023 | 181400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20231023 | 181300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20231023 | 181200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20231023 | 181100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20231023 | 181000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20231023 | 180900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20231023 | 180800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20231023 | 180700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20231023 | 180600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20231023 | 180500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20231023 | 180400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20231023 | 180300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20231023 | 180200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20231023 | 180100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20231023 | 180000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20231023 | 175900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20231023 | 175800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 2029 |
| 153 | 20231023 | 175700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20231023 | 175600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20231023 | 175500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20231023 | 175400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20231023 | 175300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20231023 | 175200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20231023 | 175100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20231023 | 175000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20231023 | 174900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20231023 | 174800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20231023 | 174700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20231023 | 174600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20231023 | 174500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20231023 | 174400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20231023 | 174300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20231023 | 174200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20231023 | 174100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20231023 | 174000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20231023 | 173900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20231023 | 173800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20231023 | 173700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20231023 | 173600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20231023 | 173500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20231023 | 173400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20231023 | 173300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20231023 | 173200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20231023 | 173100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20231023 | 173000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20231023 | 172900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20231023 | 172800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 2029 |
| 183 | 20231023 | 172700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20231023 | 172600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20231023 | 172500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20231023 | 172400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20231023 | 172300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20231023 | 172200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20231023 | 172100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20231023 | 172000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20231023 | 171900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20231023 | 171800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20231023 | 171700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20231023 | 171600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20231023 | 171500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20231023 | 171400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20231023 | 171300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20231023 | 171200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20231023 | 171100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20231023 | 171000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20231023 | 170900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20231023 | 170800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20231023 | 170700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20231023 | 170600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20231023 | 170500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20231023 | 170400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20231023 | 170300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20231023 | 170200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20231023 | 170100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20231023 | 170000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20231023 | 165900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20231023 | 165800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 2029 |
| 213 | 20231023 | 165700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20231023 | 165600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20231023 | 165500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20231023 | 165400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20231023 | 165300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20231023 | 165200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20231023 | 165100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20231023 | 165000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20231023 | 164900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20231023 | 164800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20231023 | 164700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20231023 | 164600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20231023 | 164500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20231023 | 164400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20231023 | 164300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20231023 | 164200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20231023 | 164100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20231023 | 164000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20231023 | 163900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20231023 | 163800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20231023 | 163700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20231023 | 163600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20231023 | 163500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20231023 | 163400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20231023 | 163300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20231023 | 163200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20231023 | 163100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20231023 | 163000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20231023 | 162900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20231023 | 162800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 2029 |
| 243 | 20231023 | 162700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20231023 | 162600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20231023 | 162500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20231023 | 162400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20231023 | 162300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20231023 | 162200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20231023 | 162100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20231023 | 162000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20231023 | 161900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20231023 | 161800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20231023 | 161700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20231023 | 161600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20231023 | 161500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20231023 | 161400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20231023 | 161300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20231023 | 161200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20231023 | 161100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20231023 | 161000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20231023 | 160900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20231023 | 160800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20231023 | 160700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20231023 | 160600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20231023 | 160500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20231023 | 160400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20231023 | 160300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20231023 | 160200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20231023 | 160100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20231023 | 160000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20231023 | 155900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 272 | 20231023 | 155800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 2029 |
| 273 | 20231023 | 155700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 274 | 20231023 | 155600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 275 | 20231023 | 155500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 276 | 20231023 | 155400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 277 | 20231023 | 155300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 278 | 20231023 | 155200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 279 | 20231023 | 155100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 280 | 20231023 | 155000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 281 | 20231023 | 154900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 282 | 20231023 | 154800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 283 | 20231023 | 154700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 284 | 20231023 | 154600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 285 | 20231023 | 154500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 286 | 20231023 | 154400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 287 | 20231023 | 154300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 288 | 20231023 | 154200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 289 | 20231023 | 154100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 290 | 20231023 | 154000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 291 | 20231023 | 153900 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 292 | 20231023 | 153800 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 293 | 20231023 | 153700 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 294 | 20231023 | 153600 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 295 | 20231023 | 153500 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 296 | 20231023 | 153400 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 297 | 20231023 | 153300 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 298 | 20231023 | 153200 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 299 | 20231023 | 153100 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 300 | 20231023 | 153000 | 7504289000 | 57100 | 57100 | 57100 | 57100 | 2029 |
| 301 | 20231023 | 152900 | 7388433100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 302 | 20231023 | 152800 | 7388433100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 303 | 20231023 | 152700 | 7388433100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 304 | 20231023 | 152600 | 7388433100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 305 | 20231023 | 152500 | 7388433100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 306 | 20231023 | 152400 | 7388433100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 307 | 20231023 | 152300 | 7388433100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 308 | 20231023 | 152200 | 7388433100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 309 | 20231023 | 152100 | 7388433100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 310 | 20231023 | 152000 | 7388433100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 311 | 20231023 | 151900 | 7388433100 | 57000 | 57000 | 57000 | 57000 | 1228 |
| 312 | 20231023 | 151800 | 7318437100 | 57100 | 57200 | 57200 | 57000 | 147 |
| 313 | 20231023 | 151700 | 7310044800 | 57200 | 57000 | 57200 | 57000 | 268 |
| 314 | 20231023 | 151600 | 7294766000 | 57000 | 57100 | 57200 | 57000 | 224 |
| 315 | 20231023 | 151500 | 7281983100 | 57200 | 57200 | 57200 | 57000 | 254 |
| 316 | 20231023 | 151400 | 7267486500 | 57000 | 57000 | 57100 | 57000 | 298 |
| 317 | 20231023 | 151300 | 7250495600 | 56900 | 57000 | 57000 | 56800 | 415 |
| 318 | 20231023 | 151200 | 7226858400 | 57000 | 56900 | 57000 | 56800 | 567 |
| 319 | 20231023 | 151100 | 7194549400 | 56900 | 56900 | 57100 | 56800 | 690 |
| 320 | 20231023 | 151000 | 7155301400 | 56900 | 57000 | 57100 | 56800 | 361 |
| 321 | 20231023 | 150900 | 7134762400 | 56900 | 57000 | 57000 | 56800 | 875 |
| 322 | 20231023 | 150800 | 7084924900 | 56800 | 57000 | 57000 | 56800 | 175 |
| 323 | 20231023 | 150700 | 7074969000 | 56900 | 56900 | 57000 | 56900 | 212 |
| 324 | 20231023 | 150600 | 7062906100 | 56900 | 57000 | 57100 | 56900 | 378 |
| 325 | 20231023 | 150500 | 7041375900 | 57000 | 57000 | 57100 | 56900 | 266 |
| 326 | 20231023 | 150400 | 7026219200 | 56900 | 57000 | 57100 | 56900 | 780 |
| 327 | 20231023 | 150300 | 6981764200 | 56900 | 57000 | 57000 | 56900 | 275 |
| 328 | 20231023 | 150200 | 6966109400 | 57000 | 57000 | 57000 | 56900 | 661 |
| 329 | 20231023 | 150100 | 6928470900 | 56900 | 57000 | 57000 | 56900 | 491 |
| 330 | 20231023 | 150000 | 6900497500 | 57000 | 56900 | 57100 | 56900 | 200 |
| 331 | 20231023 | 145900 | 6889111800 | 56900 | 56900 | 57000 | 56900 | 287 |
| 332 | 20231023 | 145800 | 6872780700 | 56900 | 57000 | 57000 | 56900 | 298 |
| 333 | 20231023 | 145700 | 6855813600 | 56900 | 56800 | 57100 | 56800 | 436 |
| 334 | 20231023 | 145600 | 6830964600 | 56800 | 56800 | 57000 | 56800 | 274 |
| 335 | 20231023 | 145500 | 6815371500 | 56800 | 57000 | 57000 | 56800 | 316 |
| 336 | 20231023 | 145400 | 6797386700 | 57000 | 56800 | 57100 | 56800 | 392 |
| 337 | 20231023 | 145300 | 6775051900 | 56800 | 56900 | 57000 | 56800 | 406 |
| 338 | 20231023 | 145200 | 6751952600 | 56800 | 57000 | 57000 | 56800 | 270 |
| 339 | 20231023 | 145100 | 6736613400 | 56800 | 57000 | 57000 | 56800 | 216 |
| 340 | 20231023 | 145000 | 6724335000 | 56800 | 56800 | 57000 | 56800 | 458 |
| 341 | 20231023 | 144900 | 6698281500 | 56800 | 56900 | 57000 | 56800 | 583 |
| 342 | 20231023 | 144800 | 6665092800 | 56800 | 56800 | 56900 | 56800 | 526 |
| 343 | 20231023 | 144700 | 6635194800 | 56800 | 56800 | 56800 | 56800 | 130 |
| 344 | 20231023 | 144600 | 6627810800 | 56900 | 56800 | 56900 | 56800 | 414 |
| 345 | 20231023 | 144500 | 6604283100 | 56800 | 56800 | 57000 | 56700 | 364 |
| 346 | 20231023 | 144400 | 6583601700 | 56800 | 56800 | 56900 | 56800 | 365 |
| 347 | 20231023 | 144300 | 6562865700 | 56800 | 56800 | 56900 | 56800 | 199 |
| 348 | 20231023 | 144200 | 6551560500 | 56800 | 56800 | 56900 | 56800 | 1150 |
| 349 | 20231023 | 144100 | 6486238500 | 56800 | 56900 | 56900 | 56800 | 185 |
| 350 | 20231023 | 144000 | 6475728800 | 56800 | 56900 | 56900 | 56800 | 247 |
| 351 | 20231023 | 143900 | 6461692300 | 56900 | 56800 | 56900 | 56800 | 411 |
| 352 | 20231023 | 143800 | 6438334000 | 56800 | 56900 | 56900 | 56800 | 167 |
| 353 | 20231023 | 143700 | 6428845700 | 56900 | 56800 | 57000 | 56800 | 333 |
| 354 | 20231023 | 143600 | 6409912000 | 56800 | 56900 | 56900 | 56800 | 197 |
| 355 | 20231023 | 143500 | 6398714900 | 56900 | 56800 | 57000 | 56800 | 426 |
| 356 | 20231023 | 143400 | 6374480800 | 56800 | 56900 | 57000 | 56800 | 247 |
| 357 | 20231023 | 143300 | 6360416500 | 56900 | 56900 | 57000 | 56800 | 217 |
| 358 | 20231023 | 143200 | 6348065600 | 56900 | 56900 | 57000 | 56900 | 268 |
| 359 | 20231023 | 143100 | 6332816300 | 56900 | 56900 | 57000 | 56900 | 360 |
| 360 | 20231023 | 143000 | 6312325300 | 56900 | 56800 | 56900 | 56800 | 171 |
| 361 | 20231023 | 142900 | 6302607200 | 56800 | 56900 | 57000 | 56800 | 552 |
| 362 | 20231023 | 142800 | 6271219100 | 56900 | 56900 | 57100 | 56900 | 218 |
| 363 | 20231023 | 142700 | 6258814700 | 56900 | 56900 | 57000 | 56900 | 331 |
| 364 | 20231023 | 142600 | 6239975700 | 56900 | 56900 | 56900 | 56900 | 754 |
| 365 | 20231023 | 142500 | 6197073100 | 57000 | 56900 | 57000 | 56900 | 302 |
| 366 | 20231023 | 142400 | 6179875700 | 56900 | 57000 | 57000 | 56900 | 346 |
| 367 | 20231023 | 142300 | 6160179300 | 57000 | 57000 | 57000 | 56900 | 333 |
| 368 | 20231023 | 142200 | 6141204200 | 57100 | 56900 | 57100 | 56900 | 426 |
| 369 | 20231023 | 142100 | 6116909000 | 57000 | 57000 | 57100 | 57000 | 538 |
| 370 | 20231023 | 142000 | 6086234600 | 57000 | 56900 | 57200 | 56900 | 585 |
| 371 | 20231023 | 141900 | 6052874700 | 57200 | 57000 | 57200 | 56900 | 274 |
| 372 | 20231023 | 141800 | 6037258200 | 57000 | 57000 | 57100 | 56900 | 1209 |
| 373 | 20231023 | 141700 | 5968375500 | 57000 | 57000 | 57300 | 57000 | 459 |
| 374 | 20231023 | 141600 | 5942197200 | 57100 | 57100 | 57200 | 57000 | 347 |
| 375 | 20231023 | 141500 | 5922395200 | 57000 | 57000 | 57200 | 57000 | 908 |
| 376 | 20231023 | 141400 | 5870558800 | 57000 | 57100 | 57200 | 57000 | 412 |
| 377 | 20231023 | 141300 | 5847054200 | 57100 | 57100 | 57200 | 57100 | 400 |
| 378 | 20231023 | 141200 | 5824214100 | 57100 | 57200 | 57200 | 57100 | 331 |
| 379 | 20231023 | 141100 | 5805299500 | 57200 | 57200 | 57200 | 57100 | 421 |
| 380 | 20231023 | 141000 | 5781241400 | 57100 | 57200 | 57200 | 57100 | 412 |
| 381 | 20231023 | 140900 | 5757705500 | 57300 | 57200 | 57300 | 57100 | 248 |
| 382 | 20231023 | 140800 | 5743531700 | 57100 | 57300 | 57300 | 57100 | 637 |
| 383 | 20231023 | 140700 | 5707072300 | 57300 | 57100 | 57300 | 57000 | 475 |
| 384 | 20231023 | 140600 | 5679900100 | 57000 | 57200 | 57400 | 57000 | 422 |
| 385 | 20231023 | 140500 | 5655750900 | 57300 | 57200 | 57300 | 57000 | 848 |
| 386 | 20231023 | 140400 | 5607343400 | 57100 | 57200 | 57400 | 57100 | 422 |
| 387 | 20231023 | 140300 | 5583209100 | 57200 | 57100 | 57300 | 57100 | 295 |
| 388 | 20231023 | 140200 | 5566347300 | 57300 | 57200 | 57300 | 57100 | 483 |
| 389 | 20231023 | 140100 | 5538727900 | 57200 | 57200 | 57300 | 57000 | 777 |
| 390 | 20231023 | 140000 | 5494279600 | 57100 | 57100 | 57200 | 57100 | 253 |
| 391 | 20231023 | 135900 | 5479833200 | 57100 | 57100 | 57200 | 57100 | 133 |
| 392 | 20231023 | 135800 | 5472238500 | 57100 | 57100 | 57200 | 57100 | 316 |
| 393 | 20231023 | 135700 | 5454182400 | 57100 | 57200 | 57200 | 57100 | 249 |
| 394 | 20231023 | 135600 | 5439964100 | 57100 | 57000 | 57100 | 57000 | 50 |
| 395 | 20231023 | 135500 | 5437114000 | 57000 | 57000 | 57200 | 57000 | 363 |
| 396 | 20231023 | 135400 | 5416395600 | 57100 | 57100 | 57100 | 57100 | 204 |
| 397 | 20231023 | 135300 | 5404747200 | 57200 | 57100 | 57200 | 57100 | 269 |
| 398 | 20231023 | 135200 | 5389380400 | 57100 | 57100 | 57100 | 57000 | 748 |
| 399 | 20231023 | 135100 | 5346669700 | 57100 | 57000 | 57200 | 57000 | 342 |
| 400 | 20231023 | 135000 | 5327153900 | 57100 | 57000 | 57200 | 57000 | 166 |
| 401 | 20231023 | 134900 | 5317682200 | 57000 | 57100 | 57100 | 57000 | 273 |
| 402 | 20231023 | 134800 | 5302103800 | 57100 | 57100 | 57100 | 57100 | 444 |
| 403 | 20231023 | 134700 | 5276751400 | 57100 | 57100 | 57100 | 57100 | 226 |
| 404 | 20231023 | 134600 | 5263846800 | 57100 | 57100 | 57100 | 57100 | 131 |
| 405 | 20231023 | 134500 | 5256366700 | 57100 | 57100 | 57200 | 57100 | 295 |
| 406 | 20231023 | 134400 | 5239521200 | 57100 | 57100 | 57100 | 57100 | 197 |
| 407 | 20231023 | 134300 | 5228272500 | 57100 | 57200 | 57200 | 57100 | 173 |
| 408 | 20231023 | 134200 | 5218388300 | 57100 | 57200 | 57300 | 57100 | 346 |
| 409 | 20231023 | 134100 | 5198605600 | 57200 | 57200 | 57300 | 57100 | 191 |
| 410 | 20231023 | 134000 | 5187683600 | 57200 | 57200 | 57300 | 57100 | 349 |
| 411 | 20231023 | 133900 | 5167724500 | 57200 | 57200 | 57200 | 57200 | 215 |
| 412 | 20231023 | 133800 | 5155426500 | 57200 | 57300 | 57300 | 57200 | 257 |
| 413 | 20231023 | 133700 | 5140709400 | 57300 | 57300 | 57300 | 57300 | 86 |
| 414 | 20231023 | 133600 | 5135781600 | 57300 | 57300 | 57300 | 57200 | 374 |
| 415 | 20231023 | 133500 | 5114363700 | 57200 | 57300 | 57300 | 57200 | 107 |
| 416 | 20231023 | 133400 | 5108237600 | 57200 | 57300 | 57300 | 57200 | 318 |
| 417 | 20231023 | 133300 | 5090039200 | 57200 | 57300 | 57400 | 57200 | 92 |
| 418 | 20231023 | 133200 | 5084764400 | 57300 | 57300 | 57300 | 57300 | 238 |
| 419 | 20231023 | 133100 | 5071127000 | 57300 | 57300 | 57500 | 57300 | 293 |
| 420 | 20231023 | 133000 | 5054327800 | 57500 | 57300 | 57500 | 57300 | 122 |
| 421 | 20231023 | 132900 | 5047333500 | 57400 | 57300 | 57500 | 57300 | 297 |
| 422 | 20231023 | 132800 | 5030289900 | 57300 | 57400 | 57500 | 57300 | 263 |
| 423 | 20231023 | 132700 | 5015199900 | 57400 | 57400 | 57500 | 57400 | 343 |
| 424 | 20231023 | 132600 | 4995500800 | 57400 | 57500 | 57500 | 57400 | 283 |
| 425 | 20231023 | 132500 | 4979235200 | 57500 | 57400 | 57500 | 57300 | 261 |
| 426 | 20231023 | 132400 | 4964248600 | 57400 | 57300 | 57500 | 57300 | 145 |
| 427 | 20231023 | 132300 | 4955933400 | 57200 | 57300 | 57400 | 57200 | 449 |
| 428 | 20231023 | 132200 | 4930208200 | 57300 | 57300 | 57300 | 57300 | 80 |
| 429 | 20231023 | 132100 | 4925624200 | 57400 | 57500 | 57500 | 57300 | 309 |
| 430 | 20231023 | 132000 | 4907909400 | 57500 | 57400 | 57500 | 57400 | 202 |
| 431 | 20231023 | 131900 | 4896313400 | 57400 | 57400 | 57500 | 57400 | 198 |
| 432 | 20231023 | 131800 | 4884947900 | 57400 | 57400 | 57500 | 57300 | 295 |
| 433 | 20231023 | 131700 | 4868007600 | 57300 | 57500 | 57500 | 57300 | 330 |
| 434 | 20231023 | 131600 | 4849082200 | 57400 | 57400 | 57400 | 57200 | 229 |
| 435 | 20231023 | 131500 | 4835956300 | 57300 | 57400 | 57400 | 57200 | 296 |
| 436 | 20231023 | 131400 | 4818986500 | 57300 | 57200 | 57400 | 57200 | 291 |
| 437 | 20231023 | 131300 | 4802319300 | 57200 | 57200 | 57400 | 57200 | 251 |
| 438 | 20231023 | 131200 | 4787941200 | 57300 | 57200 | 57300 | 57200 | 105 |
| 439 | 20231023 | 131100 | 4781928700 | 57300 | 57300 | 57500 | 57300 | 316 |
| 440 | 20231023 | 131000 | 4763782600 | 57200 | 57300 | 57500 | 57200 | 359 |
| 441 | 20231023 | 130900 | 4743221300 | 57400 | 57300 | 57400 | 57200 | 201 |
| 442 | 20231023 | 130800 | 4731705800 | 57300 | 57200 | 57400 | 57200 | 305 |
| 443 | 20231023 | 130700 | 4714214900 | 57200 | 57300 | 57400 | 57100 | 376 |
| 444 | 20231023 | 130600 | 4692712100 | 57100 | 57200 | 57300 | 57100 | 211 |
| 445 | 20231023 | 130500 | 4680642200 | 57100 | 57200 | 57200 | 57100 | 217 |
| 446 | 20231023 | 130400 | 4668242800 | 57300 | 57100 | 57300 | 57000 | 588 |
| 447 | 20231023 | 130300 | 4634640100 | 57200 | 57100 | 57300 | 57100 | 155 |
| 448 | 20231023 | 130200 | 4625779200 | 57300 | 57300 | 57300 | 57100 | 201 |
| 449 | 20231023 | 130100 | 4614291700 | 57200 | 57100 | 57300 | 57100 | 534 |
| 450 | 20231023 | 130000 | 4583734900 | 57100 | 57100 | 57300 | 57100 | 199 |
| 451 | 20231023 | 125900 | 4572370200 | 57100 | 57100 | 57100 | 57100 | 203 |
| 452 | 20231023 | 125800 | 4560778900 | 57100 | 57200 | 57200 | 57100 | 271 |
| 453 | 20231023 | 125700 | 4545285800 | 57200 | 57200 | 57300 | 57100 | 369 |
| 454 | 20231023 | 125600 | 4524181200 | 57200 | 57200 | 57300 | 57100 | 265 |
| 455 | 20231023 | 125500 | 4509026000 | 57200 | 57200 | 57200 | 57200 | 47 |
| 456 | 20231023 | 125400 | 4506337600 | 57200 | 57200 | 57300 | 57200 | 367 |
| 457 | 20231023 | 125300 | 4485334700 | 57200 | 57200 | 57200 | 57200 | 199 |
| 458 | 20231023 | 125200 | 4473951900 | 57200 | 57200 | 57300 | 57200 | 213 |
| 459 | 20231023 | 125100 | 4461767100 | 57300 | 57200 | 57300 | 57200 | 517 |
| 460 | 20231023 | 125000 | 4432148000 | 57300 | 57300 | 57300 | 57200 | 321 |
| 461 | 20231023 | 124900 | 4413776100 | 57200 | 57200 | 57300 | 57200 | 180 |
| 462 | 20231023 | 124800 | 4403479900 | 57200 | 57200 | 57300 | 57100 | 211 |
| 463 | 20231023 | 124700 | 4391412400 | 57200 | 57200 | 57300 | 57100 | 286 |
| 464 | 20231023 | 124600 | 4375066700 | 57200 | 57300 | 57300 | 57200 | 147 |
| 465 | 20231023 | 124500 | 4366654100 | 57100 | 57200 | 57400 | 57100 | 307 |
| 466 | 20231023 | 124400 | 4349102200 | 57200 | 57200 | 57500 | 57200 | 200 |
| 467 | 20231023 | 124300 | 4337651100 | 57200 | 57400 | 57500 | 57100 | 441 |
| 468 | 20231023 | 124200 | 4312359000 | 57300 | 57300 | 57400 | 57200 | 205 |
| 469 | 20231023 | 124100 | 4300610100 | 57300 | 57300 | 57400 | 57200 | 310 |
| 470 | 20231023 | 124000 | 4282849900 | 57300 | 57300 | 57300 | 57200 | 163 |
| 471 | 20231023 | 123900 | 4273512500 | 57400 | 57300 | 57400 | 57200 | 423 |
| 472 | 20231023 | 123800 | 4249283200 | 57300 | 57200 | 57300 | 57100 | 419 |
| 473 | 20231023 | 123700 | 4225292800 | 57200 | 57400 | 57400 | 57200 | 223 |
| 474 | 20231023 | 123600 | 4212521100 | 57400 | 57200 | 57400 | 57200 | 704 |
| 475 | 20231023 | 123500 | 4172175900 | 57400 | 57400 | 57400 | 57400 | 81 |
| 476 | 20231023 | 123400 | 4167526500 | 57400 | 57100 | 57400 | 57100 | 630 |
| 477 | 20231023 | 123300 | 4131426000 | 57200 | 57200 | 57300 | 57100 | 539 |
| 478 | 20231023 | 123200 | 4100593300 | 57200 | 57300 | 57300 | 57100 | 376 |
| 479 | 20231023 | 123100 | 4079097400 | 57100 | 57100 | 57100 | 57100 | 83 |
| 480 | 20231023 | 123000 | 4074358100 | 57200 | 57200 | 57300 | 57100 | 404 |
| 481 | 20231023 | 122900 | 4051244900 | 57200 | 57300 | 57300 | 57200 | 206 |
| 482 | 20231023 | 122800 | 4039460200 | 57100 | 57300 | 57300 | 57100 | 203 |
| 483 | 20231023 | 122700 | 4027850400 | 57300 | 57100 | 57300 | 57000 | 274 |
| 484 | 20231023 | 122600 | 4012186900 | 57000 | 57100 | 57100 | 57000 | 419 |
| 485 | 20231023 | 122500 | 3988291700 | 57000 | 57100 | 57100 | 57000 | 203 |
| 486 | 20231023 | 122400 | 3976702900 | 57000 | 57200 | 57200 | 57000 | 163 |
| 487 | 20231023 | 122300 | 3967393100 | 57100 | 57200 | 57200 | 57000 | 400 |
| 488 | 20231023 | 122200 | 3944560200 | 57100 | 57000 | 57100 | 57000 | 585 |
| 489 | 20231023 | 122100 | 3911165000 | 57100 | 57100 | 57100 | 57000 | 146 |
| 490 | 20231023 | 122000 | 3902835600 | 57100 | 57100 | 57100 | 57000 | 296 |
| 491 | 20231023 | 121900 | 3885942300 | 57000 | 57000 | 57500 | 57000 | 407 |
| 492 | 20231023 | 121800 | 3862681500 | 57000 | 57000 | 57000 | 57000 | 115 |
| 493 | 20231023 | 121700 | 3856126500 | 57200 | 57100 | 57200 | 57000 | 277 |
| 494 | 20231023 | 121600 | 3840312300 | 57100 | 57100 | 57100 | 57100 | 183 |
| 495 | 20231023 | 121500 | 3829863000 | 57100 | 57100 | 57300 | 57100 | 257 |
| 496 | 20231023 | 121400 | 3815179600 | 57100 | 57100 | 57100 | 57100 | 233 |
| 497 | 20231023 | 121300 | 3801875300 | 57100 | 57100 | 57200 | 57000 | 258 |
| 498 | 20231023 | 121200 | 3787149900 | 57100 | 57000 | 57200 | 57000 | 241 |
| 499 | 20231023 | 121100 | 3773399800 | 57000 | 57000 | 57000 | 57000 | 131 |
| 500 | 20231023 | 121000 | 3765932800 | 57000 | 57100 | 57100 | 57000 | 212 |
| 501 | 20231023 | 120900 | 3753846200 | 57000 | 57100 | 57100 | 57000 | 386 |
| 502 | 20231023 | 120800 | 3731826100 | 57200 | 57200 | 57200 | 57100 | 144 |
| 503 | 20231023 | 120700 | 3723601400 | 57100 | 57100 | 57100 | 57000 | 421 |
| 504 | 20231023 | 120600 | 3699588600 | 57100 | 57000 | 57100 | 57000 | 266 |
| 505 | 20231023 | 120500 | 3684420500 | 57100 | 57100 | 57100 | 57000 | 124 |
| 506 | 20231023 | 120400 | 3677348400 | 57000 | 57100 | 57100 | 57000 | 450 |
| 507 | 20231023 | 120300 | 3651667600 | 57100 | 57200 | 57200 | 57100 | 117 |
| 508 | 20231023 | 120200 | 3644986700 | 57100 | 57100 | 57200 | 57100 | 251 |
| 509 | 20231023 | 120100 | 3630647500 | 57100 | 57400 | 57400 | 57100 | 350 |
| 510 | 20231023 | 120000 | 3610656500 | 57200 | 57100 | 57200 | 57100 | 146 |
| 511 | 20231023 | 115900 | 3602317700 | 57000 | 57100 | 57100 | 57000 | 427 |
| 512 | 20231023 | 115800 | 3577956000 | 57100 | 57100 | 57100 | 57100 | 259 |
| 513 | 20231023 | 115700 | 3563167100 | 57000 | 57100 | 57100 | 57000 | 196 |
| 514 | 20231023 | 115600 | 3551989700 | 57100 | 57000 | 57100 | 57000 | 195 |
| 515 | 20231023 | 115500 | 3540857600 | 57100 | 57100 | 57100 | 57100 | 346 |
| 516 | 20231023 | 115400 | 3521101000 | 57100 | 57100 | 57200 | 57000 | 331 |
| 517 | 20231023 | 115300 | 3502206500 | 57100 | 57000 | 57200 | 57000 | 194 |
| 518 | 20231023 | 115200 | 3491131500 | 57100 | 57100 | 57100 | 57100 | 961 |
| 519 | 20231023 | 115100 | 3436258400 | 57100 | 57100 | 57200 | 57100 | 429 |
| 520 | 20231023 | 115000 | 3411748200 | 57200 | 57100 | 57200 | 57100 | 367 |
| 521 | 20231023 | 114900 | 3390785000 | 57100 | 57000 | 57100 | 57000 | 306 |
| 522 | 20231023 | 114800 | 3373339400 | 57100 | 57200 | 57200 | 57000 | 1424 |
| 523 | 20231023 | 114700 | 3292035300 | 57200 | 57100 | 57200 | 57100 | 59 |
| 524 | 20231023 | 114600 | 3288663000 | 57100 | 57100 | 57100 | 57100 | 319 |
| 525 | 20231023 | 114500 | 3270448100 | 57100 | 57100 | 57200 | 57100 | 400 |
| 526 | 20231023 | 114400 | 3247603800 | 57200 | 57200 | 57200 | 57200 | 137 |
| 527 | 20231023 | 114300 | 3239767400 | 57200 | 57100 | 57200 | 57100 | 322 |
| 528 | 20231023 | 114200 | 3221359900 | 57100 | 57100 | 57300 | 57100 | 251 |
| 529 | 20231023 | 114100 | 3207025800 | 57100 | 57100 | 57200 | 57000 | 604 |
| 530 | 20231023 | 114000 | 3172537300 | 57100 | 57100 | 57100 | 57000 | 257 |
| 531 | 20231023 | 113900 | 3157865000 | 57100 | 57100 | 57200 | 57000 | 497 |
| 532 | 20231023 | 113800 | 3129490200 | 57100 | 57200 | 57200 | 57100 | 186 |
| 533 | 20231023 | 113700 | 3118867900 | 57100 | 57200 | 57200 | 57100 | 167 |
| 534 | 20231023 | 113600 | 3109332000 | 57100 | 57200 | 57200 | 57100 | 181 |
| 535 | 20231023 | 113500 | 3098995300 | 57200 | 57200 | 57200 | 57200 | 867 |
| 536 | 20231023 | 113400 | 3049402900 | 57200 | 57200 | 57200 | 57200 | 293 |
| 537 | 20231023 | 113300 | 3032643300 | 57200 | 57200 | 57300 | 57200 | 247 |
| 538 | 20231023 | 113200 | 3018513900 | 57200 | 57300 | 57300 | 57200 | 1137 |
| 539 | 20231023 | 113100 | 2953396700 | 57300 | 57300 | 57400 | 57300 | 193 |
| 540 | 20231023 | 113000 | 2942337700 | 57400 | 57300 | 57400 | 57300 | 165 |
| 541 | 20231023 | 112900 | 2932882600 | 57300 | 57300 | 57400 | 57300 | 365 |
| 542 | 20231023 | 112800 | 2911967000 | 57300 | 57400 | 57400 | 57300 | 226 |
| 543 | 20231023 | 112700 | 2899005000 | 57400 | 57400 | 57400 | 57400 | 763 |
| 544 | 20231023 | 112600 | 2855208800 | 57400 | 57400 | 57500 | 57400 | 141 |
| 545 | 20231023 | 112500 | 2847111500 | 57400 | 57400 | 57800 | 57400 | 521 |
| 546 | 20231023 | 112400 | 2817113700 | 57500 | 57400 | 57500 | 57400 | 219 |
| 547 | 20231023 | 112300 | 2804540400 | 57500 | 57500 | 57500 | 57400 | 229 |
| 548 | 20231023 | 112200 | 2791381300 | 57500 | 57600 | 57600 | 57500 | 261 |
| 549 | 20231023 | 112100 | 2776368600 | 57500 | 57600 | 58800 | 57500 | 1124 |
| 550 | 20231023 | 112000 | 2711050300 | 57500 | 57500 | 57600 | 57500 | 267 |
| 551 | 20231023 | 111900 | 2695697400 | 57500 | 57500 | 57600 | 57500 | 222 |
| 552 | 20231023 | 111800 | 2682931300 | 57500 | 57500 | 57600 | 57500 | 1013 |
| 553 | 20231023 | 111700 | 2624632700 | 57500 | 57500 | 57600 | 57500 | 404 |
| 554 | 20231023 | 111600 | 2601402300 | 57500 | 57600 | 57600 | 57500 | 799 |
| 555 | 20231023 | 111500 | 2555397600 | 57600 | 57600 | 57700 | 57600 | 180 |
| 556 | 20231023 | 111400 | 2545029400 | 57700 | 57700 | 57700 | 57600 | 880 |
| 557 | 20231023 | 111300 | 2494281000 | 57700 | 57700 | 57800 | 57700 | 220 |
| 558 | 20231023 | 111200 | 2481586900 | 57700 | 57800 | 57800 | 57700 | 370 |
| 559 | 20231023 | 111100 | 2460209900 | 57700 | 57800 | 57800 | 57700 | 660 |
| 560 | 20231023 | 111000 | 2422125200 | 57800 | 57800 | 57900 | 57700 | 101 |
| 561 | 20231023 | 110900 | 2416295600 | 57700 | 57900 | 57900 | 57700 | 188 |
| 562 | 20231023 | 110800 | 2405433400 | 57800 | 57800 | 57900 | 57700 | 294 |
| 563 | 20231023 | 110700 | 2388461800 | 57800 | 57800 | 57800 | 57700 | 504 |
| 564 | 20231023 | 110600 | 2359364100 | 57800 | 57700 | 57900 | 57700 | 322 |
| 565 | 20231023 | 110500 | 2340757500 | 57700 | 57800 | 57900 | 57700 | 566 |
| 566 | 20231023 | 110400 | 2308056200 | 57800 | 57700 | 57800 | 57700 | 427 |
| 567 | 20231023 | 110300 | 2283401300 | 57700 | 57800 | 57800 | 57700 | 570 |
| 568 | 20231023 | 110200 | 2250463900 | 57800 | 57900 | 58000 | 57800 | 252 |
| 569 | 20231023 | 110100 | 2235879800 | 57900 | 58000 | 58000 | 57900 | 335 |
| 570 | 20231023 | 110000 | 2216483100 | 57900 | 57900 | 58000 | 57900 | 208 |
| 571 | 20231023 | 105900 | 2204431400 | 57900 | 58000 | 58000 | 57900 | 224 |
| 572 | 20231023 | 105800 | 2191449100 | 58000 | 58000 | 58000 | 58000 | 287 |
| 573 | 20231023 | 105700 | 2174803100 | 58000 | 58000 | 58200 | 58000 | 124 |
| 574 | 20231023 | 105600 | 2167610600 | 58000 | 58100 | 58100 | 58000 | 227 |
| 575 | 20231023 | 105500 | 2154437500 | 58100 | 58200 | 58200 | 58100 | 40 |
| 576 | 20231023 | 105400 | 2152113000 | 58100 | 58100 | 58200 | 58100 | 272 |
| 577 | 20231023 | 105300 | 2136304000 | 58000 | 58200 | 58200 | 58000 | 102 |
| 578 | 20231023 | 105200 | 2130374200 | 58200 | 58100 | 58200 | 58100 | 115 |
| 579 | 20231023 | 105100 | 2123691900 | 58000 | 58100 | 58100 | 58000 | 303 |
| 580 | 20231023 | 105000 | 2106114600 | 58100 | 58100 | 58200 | 58100 | 65 |
| 581 | 20231023 | 104900 | 2102337300 | 58000 | 58100 | 58100 | 58000 | 64 |
| 582 | 20231023 | 104800 | 2098619900 | 58100 | 58100 | 58100 | 58000 | 145 |
| 583 | 20231023 | 104700 | 2090207600 | 58100 | 58100 | 58100 | 58000 | 252 |
| 584 | 20231023 | 104600 | 2075569700 | 58000 | 58000 | 58000 | 58000 | 1 |
| 585 | 20231023 | 104500 | 2075511700 | 58000 | 58100 | 58200 | 58000 | 114 |
| 586 | 20231023 | 104400 | 2068898100 | 58000 | 58000 | 58100 | 58000 | 110 |
| 587 | 20231023 | 104300 | 2062518000 | 58000 | 58100 | 58100 | 58000 | 520 |
| 588 | 20231023 | 104200 | 2032348800 | 58000 | 58000 | 58000 | 58000 | 216 |
| 589 | 20231023 | 104100 | 2019820800 | 58100 | 58200 | 58200 | 58000 | 79 |
| 590 | 20231023 | 104000 | 2015237100 | 58100 | 58000 | 58100 | 58000 | 98 |
| 591 | 20231023 | 103900 | 2009548100 | 57900 | 58000 | 58000 | 57900 | 262 |
| 592 | 20231023 | 103800 | 1994362600 | 58000 | 57900 | 58000 | 57900 | 301 |
| 593 | 20231023 | 103700 | 1976932400 | 58000 | 58000 | 58100 | 58000 | 116 |
| 594 | 20231023 | 103600 | 1970203900 | 58000 | 57900 | 58000 | 57900 | 259 |
| 595 | 20231023 | 103500 | 1955185900 | 57900 | 57900 | 58100 | 57900 | 349 |
| 596 | 20231023 | 103400 | 1934958500 | 58000 | 57900 | 58000 | 57900 | 186 |
| 597 | 20231023 | 103300 | 1924184700 | 58000 | 58000 | 58100 | 58000 | 24 |
| 598 | 20231023 | 103200 | 1922792600 | 58000 | 58000 | 58000 | 57900 | 373 |
| 599 | 20231023 | 103100 | 1901164600 | 58000 | 58000 | 58000 | 58000 | 290 |
| 600 | 20231023 | 103000 | 1884344600 | 58000 | 58100 | 58200 | 58000 | 264 |
| 601 | 20231023 | 102900 | 1869012500 | 58100 | 58000 | 58100 | 58000 | 7 |
| 602 | 20231023 | 102800 | 1868606000 | 58100 | 58100 | 58100 | 58100 | 89 |
| 603 | 20231023 | 102700 | 1863435100 | 58000 | 58300 | 58300 | 58000 | 127 |
| 604 | 20231023 | 102600 | 1856053700 | 58100 | 58100 | 58200 | 58100 | 238 |
| 605 | 20231023 | 102500 | 1842207400 | 57900 | 58000 | 58100 | 57900 | 198 |
| 606 | 20231023 | 102400 | 1830720300 | 58000 | 58000 | 58100 | 58000 | 146 |
| 607 | 20231023 | 102300 | 1822248100 | 58000 | 58000 | 58100 | 58000 | 121 |
| 608 | 20231023 | 102200 | 1815221800 | 58000 | 57900 | 58300 | 57900 | 133 |
| 609 | 20231023 | 102100 | 1807505600 | 58000 | 57900 | 58000 | 57800 | 62 |
| 610 | 20231023 | 102000 | 1803913300 | 58000 | 57800 | 58000 | 57700 | 812 |
| 611 | 20231023 | 101900 | 1756921400 | 57800 | 57800 | 57900 | 57800 | 554 |
| 612 | 20231023 | 101800 | 1724899700 | 57800 | 58000 | 58000 | 57800 | 380 |
| 613 | 20231023 | 101700 | 1702903000 | 58000 | 58000 | 58000 | 57900 | 1550 |
| 614 | 20231023 | 101600 | 1613010700 | 58000 | 58000 | 58100 | 58000 | 179 |
| 615 | 20231023 | 101500 | 1602626500 | 58100 | 58000 | 58100 | 58000 | 121 |
| 616 | 20231023 | 101400 | 1595608300 | 58100 | 58200 | 58200 | 58000 | 332 |
| 617 | 20231023 | 101300 | 1576351300 | 58000 | 58200 | 58200 | 58000 | 1853 |
| 618 | 20231023 | 101200 | 1468680200 | 58200 | 58100 | 58200 | 58100 | 144 |
| 619 | 20231023 | 101100 | 1460313200 | 58200 | 58200 | 58200 | 58100 | 43 |
| 620 | 20231023 | 101000 | 1457814200 | 58100 | 58200 | 58200 | 58100 | 188 |
| 621 | 20231023 | 100900 | 1446886200 | 58300 | 58200 | 58300 | 58200 | 1126 |
| 622 | 20231023 | 100800 | 1381344200 | 58200 | 58200 | 58200 | 58200 | 34 |
| 623 | 20231023 | 100700 | 1379365400 | 58200 | 58300 | 58300 | 58200 | 495 |
| 624 | 20231023 | 100600 | 1350555300 | 58200 | 58400 | 58400 | 58200 | 206 |
| 625 | 20231023 | 100500 | 1338548500 | 58300 | 58400 | 58400 | 58200 | 439 |
| 626 | 20231023 | 100400 | 1312947600 | 58300 | 58400 | 58400 | 58300 | 367 |
| 627 | 20231023 | 100300 | 1291549700 | 58500 | 58500 | 58500 | 58300 | 232 |
| 628 | 20231023 | 100200 | 1277994600 | 58500 | 58300 | 58500 | 58300 | 242 |
| 629 | 20231023 | 100100 | 1263867600 | 58200 | 58300 | 58300 | 58200 | 246 |
| 630 | 20231023 | 100000 | 1249545900 | 58200 | 58200 | 58300 | 58200 | 146 |
| 631 | 20231023 | 095900 | 1241047100 | 58200 | 58200 | 58200 | 58200 | 38 |
| 632 | 20231023 | 095800 | 1238835500 | 58200 | 58300 | 58300 | 58200 | 629 |
| 633 | 20231023 | 095700 | 1202166800 | 58300 | 58300 | 58400 | 58300 | 76 |
| 634 | 20231023 | 095600 | 1197735000 | 58300 | 58300 | 58400 | 58300 | 130 |
| 635 | 20231023 | 095500 | 1190152100 | 58300 | 58400 | 58400 | 58300 | 74 |
| 636 | 20231023 | 095400 | 1185831300 | 58400 | 58300 | 58400 | 58300 | 251 |
| 637 | 20231023 | 095300 | 1171181400 | 58300 | 58300 | 58300 | 58300 | 95 |
| 638 | 20231023 | 095200 | 1165642900 | 58200 | 58300 | 58300 | 58200 | 591 |
| 639 | 20231023 | 095100 | 1131210500 | 58300 | 58300 | 58400 | 58300 | 183 |
| 640 | 20231023 | 095000 | 1120524600 | 58300 | 58200 | 58300 | 58200 | 92 |
| 641 | 20231023 | 094900 | 1115168000 | 58200 | 58600 | 58600 | 58200 | 896 |
| 642 | 20231023 | 094800 | 1062969100 | 58300 | 58100 | 58500 | 58100 | 463 |
| 643 | 20231023 | 094700 | 1035933800 | 58100 | 58100 | 58300 | 58100 | 308 |
| 644 | 20231023 | 094600 | 1017992000 | 58000 | 58300 | 58300 | 58000 | 415 |
| 645 | 20231023 | 094500 | 993868800 | 58300 | 58400 | 58400 | 58200 | 413 |
| 646 | 20231023 | 094400 | 969806700 | 58400 | 58500 | 58600 | 58400 | 335 |
| 647 | 20231023 | 094300 | 950216800 | 58500 | 58600 | 58600 | 58500 | 247 |
| 648 | 20231023 | 094200 | 935743300 | 58600 | 58700 | 58700 | 58500 | 152 |
| 649 | 20231023 | 094100 | 926837000 | 58600 | 58400 | 58600 | 58400 | 173 |
| 650 | 20231023 | 094000 | 916713000 | 58400 | 58500 | 58600 | 58400 | 103 |
| 651 | 20231023 | 093900 | 910684500 | 58500 | 58400 | 58600 | 58400 | 335 |
| 652 | 20231023 | 093800 | 891102900 | 58400 | 58500 | 58600 | 58300 | 94 |
| 653 | 20231023 | 093700 | 885604500 | 58400 | 58300 | 58600 | 58300 | 256 |
| 654 | 20231023 | 093600 | 870629300 | 58400 | 58300 | 58400 | 58200 | 995 |
| 655 | 20231023 | 093500 | 812609200 | 58300 | 58300 | 58300 | 58200 | 610 |
| 656 | 20231023 | 093400 | 777046500 | 58300 | 58500 | 58500 | 58200 | 138 |
| 657 | 20231023 | 093300 | 769003000 | 58300 | 58200 | 58300 | 58100 | 213 |
| 658 | 20231023 | 093200 | 756606100 | 58300 | 58200 | 58300 | 58200 | 755 |
| 659 | 20231023 | 093100 | 712654700 | 58100 | 58100 | 58200 | 58000 | 211 |
| 660 | 20231023 | 093000 | 700397800 | 58100 | 58100 | 58200 | 58100 | 674 |
| 661 | 20231023 | 092900 | 661238100 | 58200 | 58200 | 58300 | 58200 | 58 |
| 662 | 20231023 | 092800 | 657860000 | 58200 | 58500 | 58500 | 58200 | 183 |
| 663 | 20231023 | 092700 | 647199000 | 58200 | 58200 | 58200 | 58200 | 182 |
| 664 | 20231023 | 092600 | 636606600 | 58200 | 58300 | 58300 | 58200 | 343 |
| 665 | 20231023 | 092500 | 616631000 | 58200 | 58200 | 58200 | 58100 | 665 |
| 666 | 20231023 | 092400 | 577957200 | 58200 | 58300 | 58300 | 58200 | 594 |
| 667 | 20231023 | 092300 | 543382900 | 58400 | 58500 | 58500 | 58300 | 601 |
| 668 | 20231023 | 092200 | 508287600 | 58500 | 58600 | 58600 | 58500 | 371 |
| 669 | 20231023 | 092100 | 486583300 | 58500 | 58600 | 58600 | 58500 | 35 |
| 670 | 20231023 | 092000 | 484534500 | 58600 | 58700 | 58800 | 58600 | 392 |
| 671 | 20231023 | 091900 | 461547700 | 58800 | 58800 | 58800 | 58700 | 37 |
| 672 | 20231023 | 091800 | 459372500 | 58800 | 58900 | 58900 | 58600 | 19 |
| 673 | 20231023 | 091700 | 458253800 | 58500 | 58600 | 58600 | 58400 | 893 |
| 674 | 20231023 | 091600 | 406015900 | 58600 | 58700 | 58900 | 58600 | 434 |
| 675 | 20231023 | 091500 | 380578000 | 58700 | 58800 | 59000 | 58700 | 804 |
| 676 | 20231023 | 091400 | 333248300 | 58900 | 59200 | 59200 | 58900 | 494 |
| 677 | 20231023 | 091300 | 304095800 | 59200 | 59100 | 59200 | 59100 | 131 |
| 678 | 20231023 | 091200 | 296349400 | 59200 | 59200 | 59300 | 59100 | 244 |
| 679 | 20231023 | 091100 | 281904500 | 59300 | 59200 | 59300 | 59200 | 165 |
| 680 | 20231023 | 091000 | 272135700 | 59100 | 59400 | 59500 | 59100 | 112 |
| 681 | 20231023 | 090900 | 265483300 | 59100 | 59000 | 59200 | 59000 | 82 |
| 682 | 20231023 | 090800 | 260639100 | 59000 | 58800 | 59000 | 58700 | 610 |
| 683 | 20231023 | 090700 | 224736700 | 58900 | 59100 | 59200 | 58900 | 731 |
| 684 | 20231023 | 090600 | 181592500 | 59100 | 59400 | 59400 | 59100 | 314 |
| 685 | 20231023 | 090500 | 163002500 | 59400 | 59500 | 59500 | 59300 | 191 |
| 686 | 20231023 | 090400 | 151674900 | 59500 | 59600 | 59600 | 59300 | 453 |
| 687 | 20231023 | 090300 | 124711100 | 59500 | 59500 | 60000 | 59400 | 252 |
| 688 | 20231023 | 090200 | 109695600 | 59500 | 59300 | 59500 | 59300 | 282 |
| 689 | 20231023 | 090100 | 92961800 | 59200 | 58800 | 59300 | 58800 | 469 |
| 690 | 20231023 | 090000 | 65299800 | 58900 | 58900 | 59000 | 58900 | 1050 |