38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 205200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 5433 |
| 3 | 20240516 | 205100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20240516 | 205000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20240516 | 204900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20240516 | 204800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20240516 | 204700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20240516 | 204600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20240516 | 204500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20240516 | 204400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20240516 | 204300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20240516 | 204200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20240516 | 204100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20240516 | 204000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20240516 | 203900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20240516 | 203800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20240516 | 203700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20240516 | 203600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20240516 | 203500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20240516 | 203400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20240516 | 203300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20240516 | 203200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20240516 | 203100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20240516 | 203000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20240516 | 202900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20240516 | 202800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20240516 | 202700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20240516 | 202600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20240516 | 202500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20240516 | 202400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20240516 | 202300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20240516 | 202200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 5433 |
| 33 | 20240516 | 202100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20240516 | 202000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20240516 | 201900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20240516 | 201800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20240516 | 201700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20240516 | 201600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20240516 | 201500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20240516 | 201400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20240516 | 201300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20240516 | 201200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20240516 | 201100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20240516 | 201000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20240516 | 200900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20240516 | 200800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20240516 | 200700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20240516 | 200600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20240516 | 200500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20240516 | 200400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20240516 | 200300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20240516 | 200200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20240516 | 200100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20240516 | 200000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20240516 | 195900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20240516 | 195800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20240516 | 195700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20240516 | 195600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20240516 | 195500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20240516 | 195400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20240516 | 195300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20240516 | 195200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 5433 |
| 63 | 20240516 | 195100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20240516 | 195000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20240516 | 194900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20240516 | 194800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20240516 | 194700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20240516 | 194600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20240516 | 194500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20240516 | 194400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20240516 | 194300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20240516 | 194200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20240516 | 194100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20240516 | 194000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20240516 | 193900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20240516 | 193800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20240516 | 193700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20240516 | 193600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20240516 | 193500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20240516 | 193400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20240516 | 193300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20240516 | 193200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20240516 | 193100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20240516 | 193000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20240516 | 192900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20240516 | 192800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20240516 | 192700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20240516 | 192600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20240516 | 192500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20240516 | 192400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20240516 | 192300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20240516 | 192200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 5433 |
| 93 | 20240516 | 192100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20240516 | 192000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20240516 | 191900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20240516 | 191800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20240516 | 191700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20240516 | 191600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20240516 | 191500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20240516 | 191400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20240516 | 191300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20240516 | 191200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20240516 | 191100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20240516 | 191000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20240516 | 190900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20240516 | 190800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20240516 | 190700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20240516 | 190600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20240516 | 190500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20240516 | 190400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20240516 | 190300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20240516 | 190200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20240516 | 190100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20240516 | 190000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20240516 | 185900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20240516 | 185800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20240516 | 185700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20240516 | 185600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20240516 | 185500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20240516 | 185400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20240516 | 185300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20240516 | 185200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 5433 |
| 123 | 20240516 | 185100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20240516 | 185000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20240516 | 184900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20240516 | 184800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20240516 | 184700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20240516 | 184600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20240516 | 184500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20240516 | 184400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20240516 | 184300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20240516 | 184200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20240516 | 184100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20240516 | 184000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20240516 | 183900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20240516 | 183800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20240516 | 183700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20240516 | 183600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20240516 | 183500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20240516 | 183400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20240516 | 183300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20240516 | 183200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20240516 | 183100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20240516 | 183000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20240516 | 182900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20240516 | 182800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20240516 | 182700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20240516 | 182600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20240516 | 182500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20240516 | 182400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20240516 | 182300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20240516 | 182200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 5433 |
| 153 | 20240516 | 182100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20240516 | 182000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20240516 | 181900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20240516 | 181800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20240516 | 181700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20240516 | 181600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20240516 | 181500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20240516 | 181400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20240516 | 181300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20240516 | 181200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20240516 | 181100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20240516 | 181000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20240516 | 180900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20240516 | 180800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20240516 | 180700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20240516 | 180600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20240516 | 180500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20240516 | 180400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20240516 | 180300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20240516 | 180200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20240516 | 180100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20240516 | 180000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20240516 | 175900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20240516 | 175800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20240516 | 175700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20240516 | 175600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20240516 | 175500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20240516 | 175400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20240516 | 175300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20240516 | 175200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 5433 |
| 183 | 20240516 | 175100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20240516 | 175000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20240516 | 174900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20240516 | 174800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20240516 | 174700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20240516 | 174600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20240516 | 174500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20240516 | 174400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20240516 | 174300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20240516 | 174200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20240516 | 174100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20240516 | 174000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20240516 | 173900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20240516 | 173800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20240516 | 173700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20240516 | 173600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20240516 | 173500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20240516 | 173400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20240516 | 173300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20240516 | 173200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20240516 | 173100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20240516 | 173000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20240516 | 172900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20240516 | 172800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20240516 | 172700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20240516 | 172600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20240516 | 172500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20240516 | 172400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20240516 | 172300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20240516 | 172200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 5433 |
| 213 | 20240516 | 172100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20240516 | 172000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20240516 | 171900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20240516 | 171800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20240516 | 171700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20240516 | 171600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20240516 | 171500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20240516 | 171400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20240516 | 171300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20240516 | 171200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20240516 | 171100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20240516 | 171000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20240516 | 170900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20240516 | 170800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20240516 | 170700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20240516 | 170600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20240516 | 170500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20240516 | 170400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20240516 | 170300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20240516 | 170200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20240516 | 170100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20240516 | 170000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20240516 | 165900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20240516 | 165800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20240516 | 165700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20240516 | 165600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20240516 | 165500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20240516 | 165400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20240516 | 165300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20240516 | 165200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 5433 |
| 243 | 20240516 | 165100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20240516 | 165000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20240516 | 164900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20240516 | 164800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20240516 | 164700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20240516 | 164600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20240516 | 164500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20240516 | 164400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20240516 | 164300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20240516 | 164200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20240516 | 164100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20240516 | 164000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20240516 | 163900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20240516 | 163800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20240516 | 163700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20240516 | 163600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20240516 | 163500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20240516 | 163400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 261 | 20240516 | 163300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 262 | 20240516 | 163200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 263 | 20240516 | 163100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 264 | 20240516 | 163000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 265 | 20240516 | 162900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 266 | 20240516 | 162800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 267 | 20240516 | 162700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 268 | 20240516 | 162600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20240516 | 162500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20240516 | 162400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20240516 | 162300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20240516 | 162200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 5433 |
| 273 | 20240516 | 162100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20240516 | 162000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20240516 | 161900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20240516 | 161800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20240516 | 161700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20240516 | 161600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20240516 | 161500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20240516 | 161400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20240516 | 161300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20240516 | 161200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 283 | 20240516 | 161100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 284 | 20240516 | 161000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 285 | 20240516 | 160900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 286 | 20240516 | 160800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 287 | 20240516 | 160700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 288 | 20240516 | 160600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 289 | 20240516 | 160500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 290 | 20240516 | 160400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 291 | 20240516 | 160300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 292 | 20240516 | 160200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 293 | 20240516 | 160100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 294 | 20240516 | 160000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 295 | 20240516 | 155900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 296 | 20240516 | 155800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 297 | 20240516 | 155700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 298 | 20240516 | 155600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 299 | 20240516 | 155500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 300 | 20240516 | 155400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 301 | 20240516 | 155300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 302 | 20240516 | 155200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 5433 |
| 303 | 20240516 | 155100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 304 | 20240516 | 155000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 305 | 20240516 | 154900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 306 | 20240516 | 154800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 307 | 20240516 | 154700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 308 | 20240516 | 154600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 309 | 20240516 | 154500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 310 | 20240516 | 154400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 311 | 20240516 | 154300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 312 | 20240516 | 154200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 313 | 20240516 | 154100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 314 | 20240516 | 154000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 315 | 20240516 | 153900 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 316 | 20240516 | 153800 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 317 | 20240516 | 153700 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 318 | 20240516 | 153600 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 319 | 20240516 | 153500 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 320 | 20240516 | 153400 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 321 | 20240516 | 153300 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 322 | 20240516 | 153200 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 323 | 20240516 | 153100 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 324 | 20240516 | 153000 | 10799005800 | 57300 | 57300 | 57300 | 57300 | 5433 |
| 325 | 20240516 | 152900 | 10487694900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 326 | 20240516 | 152800 | 10487694900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 327 | 20240516 | 152700 | 10487694900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 328 | 20240516 | 152600 | 10487694900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 329 | 20240516 | 152500 | 10487694900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 330 | 20240516 | 152400 | 10487694900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 331 | 20240516 | 152300 | 10487694900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 332 | 20240516 | 152200 | 10487694900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 333 | 20240516 | 152100 | 10487694900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 334 | 20240516 | 152000 | 10487694900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 335 | 20240516 | 151900 | 10487694900 | 57100 | 57200 | 57200 | 57100 | 533 |
| 336 | 20240516 | 151800 | 10457244600 | 57200 | 57200 | 57300 | 57200 | 293 |
| 337 | 20240516 | 151700 | 10440474700 | 57200 | 57200 | 57200 | 57100 | 1182 |
| 338 | 20240516 | 151600 | 10372868900 | 57100 | 57300 | 57300 | 57100 | 608 |
| 339 | 20240516 | 151500 | 10338106100 | 57200 | 57300 | 57300 | 57100 | 569 |
| 340 | 20240516 | 151400 | 10305567600 | 57300 | 57300 | 57300 | 57200 | 403 |
| 341 | 20240516 | 151300 | 10282485400 | 57300 | 57300 | 57300 | 57200 | 343 |
| 342 | 20240516 | 151200 | 10262839600 | 57300 | 57200 | 57300 | 57200 | 416 |
| 343 | 20240516 | 151100 | 10239021500 | 57300 | 57300 | 57300 | 57200 | 450 |
| 344 | 20240516 | 151000 | 10213241900 | 57300 | 57300 | 57300 | 57100 | 557 |
| 345 | 20240516 | 150900 | 10181366500 | 57300 | 57300 | 57300 | 57200 | 343 |
| 346 | 20240516 | 150800 | 10161722900 | 57300 | 57300 | 57300 | 57200 | 456 |
| 347 | 20240516 | 150700 | 10135598300 | 57300 | 57300 | 57300 | 57200 | 297 |
| 348 | 20240516 | 150600 | 10118584300 | 57300 | 57300 | 57300 | 57200 | 584 |
| 349 | 20240516 | 150500 | 10085125500 | 57200 | 57100 | 57300 | 57100 | 406 |
| 350 | 20240516 | 150400 | 10061879200 | 57300 | 57300 | 57300 | 57200 | 659 |
| 351 | 20240516 | 150300 | 10024129200 | 57300 | 57400 | 57400 | 57200 | 357 |
| 352 | 20240516 | 150200 | 10003682200 | 57400 | 57100 | 57400 | 57000 | 1562 |
| 353 | 20240516 | 150100 | 9914494900 | 57100 | 57300 | 57300 | 57000 | 428 |
| 354 | 20240516 | 150000 | 9890033300 | 57200 | 57100 | 57300 | 57100 | 2034 |
| 355 | 20240516 | 145900 | 9773846800 | 57300 | 57300 | 57400 | 57200 | 1174 |
| 356 | 20240516 | 145800 | 9706623100 | 57400 | 57300 | 57400 | 57200 | 591 |
| 357 | 20240516 | 145700 | 9672740100 | 57300 | 57300 | 57500 | 57300 | 1444 |
| 358 | 20240516 | 145600 | 9589943300 | 57300 | 57400 | 57400 | 57300 | 499 |
| 359 | 20240516 | 145500 | 9561301000 | 57400 | 57400 | 57400 | 57300 | 366 |
| 360 | 20240516 | 145400 | 9540292700 | 57400 | 57400 | 57400 | 57300 | 440 |
| 361 | 20240516 | 145300 | 9515037400 | 57300 | 57400 | 57400 | 57200 | 525 |
| 362 | 20240516 | 145200 | 9484917600 | 57400 | 57300 | 57400 | 57300 | 484 |
| 363 | 20240516 | 145100 | 9457141500 | 57200 | 57300 | 57400 | 57200 | 515 |
| 364 | 20240516 | 145000 | 9427632400 | 57200 | 57400 | 57400 | 57100 | 575 |
| 365 | 20240516 | 144900 | 9394683300 | 57400 | 57200 | 57400 | 57100 | 717 |
| 366 | 20240516 | 144800 | 9353612900 | 57300 | 57300 | 57400 | 57200 | 591 |
| 367 | 20240516 | 144700 | 9319712300 | 57300 | 57300 | 57300 | 57200 | 411 |
| 368 | 20240516 | 144600 | 9296164000 | 57300 | 57400 | 57400 | 57200 | 531 |
| 369 | 20240516 | 144500 | 9265726000 | 57300 | 57400 | 57500 | 57000 | 5899 |
| 370 | 20240516 | 144400 | 8929185400 | 57500 | 57400 | 57500 | 57400 | 426 |
| 371 | 20240516 | 144300 | 8904731200 | 57400 | 57400 | 57400 | 57300 | 554 |
| 372 | 20240516 | 144200 | 8872938500 | 57400 | 57300 | 57400 | 57300 | 518 |
| 373 | 20240516 | 144100 | 8843206900 | 57200 | 57400 | 57500 | 57200 | 583 |
| 374 | 20240516 | 144000 | 8809760700 | 57400 | 57400 | 57500 | 57300 | 479 |
| 375 | 20240516 | 143900 | 8782234300 | 57400 | 57400 | 57500 | 57200 | 711 |
| 376 | 20240516 | 143800 | 8741407600 | 57200 | 57400 | 57500 | 57200 | 1075 |
| 377 | 20240516 | 143700 | 8679715500 | 57500 | 57500 | 57500 | 57400 | 659 |
| 378 | 20240516 | 143600 | 8641824700 | 57500 | 57500 | 57500 | 57400 | 473 |
| 379 | 20240516 | 143500 | 8614629000 | 57500 | 57400 | 57500 | 57300 | 449 |
| 380 | 20240516 | 143400 | 8588833100 | 57400 | 57500 | 57500 | 57300 | 569 |
| 381 | 20240516 | 143300 | 8556161400 | 57500 | 57400 | 57500 | 57300 | 493 |
| 382 | 20240516 | 143200 | 8527859800 | 57500 | 57400 | 57500 | 57400 | 495 |
| 383 | 20240516 | 143100 | 8499423900 | 57400 | 57300 | 57400 | 57300 | 561 |
| 384 | 20240516 | 143000 | 8467233400 | 57300 | 57300 | 57300 | 57200 | 400 |
| 385 | 20240516 | 142900 | 8444316200 | 57300 | 57300 | 57300 | 57300 | 345 |
| 386 | 20240516 | 142800 | 8424547700 | 57300 | 57200 | 57300 | 57200 | 478 |
| 387 | 20240516 | 142700 | 8397167500 | 57300 | 57500 | 57500 | 57300 | 870 |
| 388 | 20240516 | 142600 | 8347255700 | 57500 | 57400 | 57500 | 57400 | 463 |
| 389 | 20240516 | 142500 | 8320636900 | 57500 | 57500 | 57500 | 57400 | 253 |
| 390 | 20240516 | 142400 | 8306090500 | 57500 | 57500 | 57500 | 57400 | 721 |
| 391 | 20240516 | 142300 | 8264664200 | 57400 | 57500 | 57500 | 57400 | 357 |
| 392 | 20240516 | 142200 | 8244149000 | 57500 | 57300 | 57500 | 57200 | 1106 |
| 393 | 20240516 | 142100 | 8180750800 | 57300 | 57300 | 57300 | 57200 | 1993 |
| 394 | 20240516 | 142000 | 8066565300 | 57300 | 57500 | 57500 | 57200 | 6126 |
| 395 | 20240516 | 141900 | 7715749900 | 57500 | 57500 | 57500 | 57400 | 465 |
| 396 | 20240516 | 141800 | 7689015000 | 57500 | 57500 | 57500 | 57400 | 444 |
| 397 | 20240516 | 141700 | 7663487200 | 57400 | 57400 | 57500 | 57400 | 1500 |
| 398 | 20240516 | 141600 | 7577364400 | 57300 | 57400 | 57400 | 57300 | 267 |
| 399 | 20240516 | 141500 | 7562039400 | 57400 | 57300 | 57400 | 57200 | 439 |
| 400 | 20240516 | 141400 | 7536864200 | 57300 | 57300 | 57300 | 57200 | 603 |
| 401 | 20240516 | 141300 | 7502313300 | 57300 | 57300 | 57300 | 57200 | 368 |
| 402 | 20240516 | 141200 | 7481227900 | 57300 | 57300 | 57300 | 57200 | 603 |
| 403 | 20240516 | 141100 | 7446689400 | 57300 | 57100 | 57300 | 57100 | 1069 |
| 404 | 20240516 | 141000 | 7385517600 | 57100 | 57100 | 57100 | 57000 | 324 |
| 405 | 20240516 | 140900 | 7367017300 | 57100 | 57100 | 57100 | 57000 | 498 |
| 406 | 20240516 | 140800 | 7338581700 | 57000 | 57000 | 57100 | 57000 | 837 |
| 407 | 20240516 | 140700 | 7290792100 | 57100 | 57100 | 57100 | 57000 | 830 |
| 408 | 20240516 | 140600 | 7243399300 | 57100 | 57100 | 57100 | 57000 | 429 |
| 409 | 20240516 | 140500 | 7218904100 | 57100 | 57100 | 57100 | 57000 | 396 |
| 410 | 20240516 | 140400 | 7196292900 | 57000 | 57300 | 57300 | 57000 | 494 |
| 411 | 20240516 | 140300 | 7168016000 | 57300 | 57300 | 57300 | 57200 | 280 |
| 412 | 20240516 | 140200 | 7151972200 | 57300 | 57300 | 57300 | 57200 | 454 |
| 413 | 20240516 | 140100 | 7125962300 | 57300 | 57000 | 57300 | 57000 | 432 |
| 414 | 20240516 | 140000 | 7101270900 | 57000 | 57100 | 57100 | 57000 | 2329 |
| 415 | 20240516 | 135900 | 6968482600 | 57100 | 57200 | 57200 | 57100 | 498 |
| 416 | 20240516 | 135800 | 6940044300 | 57200 | 57200 | 57300 | 57200 | 533 |
| 417 | 20240516 | 135700 | 6909524000 | 57200 | 57200 | 57300 | 56900 | 477 |
| 418 | 20240516 | 135600 | 6882268900 | 57200 | 57200 | 57300 | 57200 | 480 |
| 419 | 20240516 | 135500 | 6854792100 | 57200 | 57200 | 57200 | 57100 | 570 |
| 420 | 20240516 | 135400 | 6822198100 | 57200 | 57200 | 57200 | 57100 | 319 |
| 421 | 20240516 | 135300 | 6803956100 | 57200 | 57100 | 57200 | 57100 | 307 |
| 422 | 20240516 | 135200 | 6786396400 | 57200 | 57100 | 57200 | 57100 | 365 |
| 423 | 20240516 | 135100 | 6765518600 | 57200 | 57200 | 57200 | 57100 | 201 |
| 424 | 20240516 | 135000 | 6754022600 | 57200 | 57200 | 57200 | 57100 | 607 |
| 425 | 20240516 | 134900 | 6719333000 | 57200 | 57100 | 57200 | 57100 | 322 |
| 426 | 20240516 | 134800 | 6700920400 | 57100 | 56900 | 57100 | 56800 | 2608 |
| 427 | 20240516 | 134700 | 6552496900 | 56900 | 57000 | 57000 | 56800 | 703 |
| 428 | 20240516 | 134600 | 6512495300 | 57100 | 57100 | 57100 | 56900 | 2732 |
| 429 | 20240516 | 134500 | 6356967700 | 57100 | 57100 | 57100 | 57000 | 424 |
| 430 | 20240516 | 134400 | 6332757900 | 57100 | 57100 | 57100 | 57000 | 270 |
| 431 | 20240516 | 134300 | 6317351500 | 57100 | 57100 | 57100 | 57000 | 709 |
| 432 | 20240516 | 134200 | 6276885900 | 57000 | 57100 | 57100 | 57000 | 185 |
| 433 | 20240516 | 134100 | 6266327600 | 57100 | 57000 | 57100 | 56900 | 419 |
| 434 | 20240516 | 134000 | 6242428600 | 57000 | 57000 | 57000 | 56900 | 1001 |
| 435 | 20240516 | 133900 | 6185371700 | 57000 | 57100 | 57100 | 57000 | 289 |
| 436 | 20240516 | 133800 | 6168873300 | 57100 | 57000 | 57100 | 57000 | 329 |
| 437 | 20240516 | 133700 | 6150100000 | 57000 | 57100 | 57100 | 57000 | 228 |
| 438 | 20240516 | 133600 | 6137086600 | 57100 | 57100 | 57100 | 57000 | 589 |
| 439 | 20240516 | 133500 | 6103455000 | 57100 | 57100 | 57100 | 57000 | 228 |
| 440 | 20240516 | 133400 | 6090444600 | 57000 | 57000 | 57000 | 56900 | 219 |
| 441 | 20240516 | 133300 | 6077962400 | 57000 | 57000 | 57000 | 56900 | 248 |
| 442 | 20240516 | 133200 | 6063826500 | 57000 | 56900 | 57000 | 56800 | 222 |
| 443 | 20240516 | 133100 | 6051181500 | 56900 | 57100 | 57100 | 56900 | 254 |
| 444 | 20240516 | 133000 | 6036710200 | 57000 | 56900 | 57100 | 56900 | 371 |
| 445 | 20240516 | 132900 | 6015549900 | 57000 | 57000 | 57100 | 57000 | 182 |
| 446 | 20240516 | 132800 | 6005166000 | 57000 | 57100 | 57100 | 57000 | 301 |
| 447 | 20240516 | 132700 | 5987979100 | 57100 | 57100 | 57100 | 57000 | 119 |
| 448 | 20240516 | 132600 | 5981184300 | 57100 | 57100 | 57100 | 56900 | 354 |
| 449 | 20240516 | 132500 | 5960989400 | 57100 | 57200 | 57200 | 57000 | 4071 |
| 450 | 20240516 | 132400 | 5728603700 | 57200 | 57200 | 57200 | 57100 | 298 |
| 451 | 20240516 | 132300 | 5711558300 | 57100 | 57200 | 57200 | 57100 | 349 |
| 452 | 20240516 | 132200 | 5691595800 | 57100 | 57200 | 57200 | 57100 | 210 |
| 453 | 20240516 | 132100 | 5679585000 | 57200 | 57200 | 57200 | 57100 | 295 |
| 454 | 20240516 | 132000 | 5662712900 | 57200 | 57100 | 57200 | 57100 | 176 |
| 455 | 20240516 | 131900 | 5652645800 | 57100 | 57100 | 57100 | 57100 | 347 |
| 456 | 20240516 | 131800 | 5632832100 | 57000 | 57100 | 57100 | 57000 | 357 |
| 457 | 20240516 | 131700 | 5612449100 | 57100 | 57100 | 57100 | 57000 | 682 |
| 458 | 20240516 | 131600 | 5573507000 | 57100 | 57000 | 57100 | 57000 | 377 |
| 459 | 20240516 | 131500 | 5551980900 | 57000 | 57100 | 57100 | 57000 | 547 |
| 460 | 20240516 | 131400 | 5520747800 | 57100 | 57100 | 57100 | 57000 | 303 |
| 461 | 20240516 | 131300 | 5503446600 | 57100 | 57100 | 57100 | 57000 | 309 |
| 462 | 20240516 | 131200 | 5485802800 | 57000 | 56900 | 57100 | 56900 | 6855 |
| 463 | 20240516 | 131100 | 5095239500 | 56900 | 56700 | 56900 | 56700 | 2402 |
| 464 | 20240516 | 131000 | 4958799800 | 56800 | 56800 | 56800 | 56800 | 363 |
| 465 | 20240516 | 130900 | 4938181400 | 56800 | 56800 | 56800 | 56700 | 305 |
| 466 | 20240516 | 130800 | 4920867500 | 56800 | 56800 | 56800 | 56700 | 293 |
| 467 | 20240516 | 130700 | 4904229200 | 56800 | 56800 | 56800 | 56700 | 200 |
| 468 | 20240516 | 130600 | 4892871100 | 56800 | 56800 | 56800 | 56700 | 267 |
| 469 | 20240516 | 130500 | 4877705600 | 56800 | 56800 | 56800 | 56700 | 182 |
| 470 | 20240516 | 130400 | 4867368100 | 56800 | 56800 | 56800 | 56700 | 145 |
| 471 | 20240516 | 130300 | 4859132200 | 56800 | 56800 | 56800 | 56700 | 214 |
| 472 | 20240516 | 130200 | 4846978000 | 56700 | 56700 | 56800 | 56600 | 287 |
| 473 | 20240516 | 130100 | 4830703200 | 56700 | 56800 | 56800 | 56700 | 331 |
| 474 | 20240516 | 130000 | 4811926100 | 56700 | 56700 | 56800 | 56700 | 102 |
| 475 | 20240516 | 125900 | 4806133300 | 56700 | 56800 | 56800 | 56700 | 201 |
| 476 | 20240516 | 125800 | 4794717300 | 56800 | 56800 | 56800 | 56700 | 179 |
| 477 | 20240516 | 125700 | 4784558700 | 56700 | 56700 | 56800 | 56700 | 250 |
| 478 | 20240516 | 125600 | 4770371100 | 56700 | 56700 | 56800 | 56700 | 102 |
| 479 | 20240516 | 125500 | 4764578900 | 56800 | 56700 | 56800 | 56700 | 97 |
| 480 | 20240516 | 125400 | 4759069600 | 56700 | 56700 | 56800 | 56700 | 110 |
| 481 | 20240516 | 125300 | 4752822000 | 56700 | 56700 | 56800 | 56700 | 186 |
| 482 | 20240516 | 125200 | 4742258900 | 56700 | 56700 | 56800 | 56700 | 93 |
| 483 | 20240516 | 125100 | 4736977700 | 56700 | 56700 | 56800 | 56700 | 369 |
| 484 | 20240516 | 125000 | 4716049200 | 56700 | 56800 | 56800 | 56700 | 1771 |
| 485 | 20240516 | 124900 | 4615468500 | 56900 | 56800 | 56900 | 56800 | 122 |
| 486 | 20240516 | 124800 | 4608526900 | 56900 | 56800 | 56900 | 56800 | 153 |
| 487 | 20240516 | 124700 | 4599822100 | 56900 | 56900 | 56900 | 56800 | 79 |
| 488 | 20240516 | 124600 | 4595329100 | 56900 | 56900 | 56900 | 56800 | 406 |
| 489 | 20240516 | 124500 | 4572229100 | 56900 | 56900 | 56900 | 56800 | 258 |
| 490 | 20240516 | 124400 | 4557549500 | 56800 | 56800 | 56900 | 56800 | 124 |
| 491 | 20240516 | 124300 | 4550496000 | 56800 | 56800 | 56900 | 56800 | 77 |
| 492 | 20240516 | 124200 | 4546115500 | 56900 | 56900 | 56900 | 56800 | 156 |
| 493 | 20240516 | 124100 | 4537240200 | 56900 | 56900 | 56900 | 56800 | 1864 |
| 494 | 20240516 | 124000 | 4431186700 | 56800 | 56800 | 56900 | 56800 | 153 |
| 495 | 20240516 | 123900 | 4422482800 | 56800 | 56800 | 56900 | 56800 | 174 |
| 496 | 20240516 | 123800 | 4412584000 | 56800 | 56800 | 56900 | 56800 | 81 |
| 497 | 20240516 | 123700 | 4407977600 | 56900 | 56800 | 56900 | 56800 | 115 |
| 498 | 20240516 | 123600 | 4401435300 | 56900 | 56800 | 56900 | 56800 | 191 |
| 499 | 20240516 | 123500 | 4390578100 | 56900 | 56800 | 56900 | 56800 | 201 |
| 500 | 20240516 | 123400 | 4379155000 | 56900 | 56700 | 56900 | 56700 | 2422 |
| 501 | 20240516 | 123300 | 4241585600 | 56800 | 56800 | 56800 | 56700 | 200 |
| 502 | 20240516 | 123200 | 4230231200 | 56800 | 56700 | 56800 | 56700 | 346 |
| 503 | 20240516 | 123100 | 4210583100 | 56800 | 56800 | 56800 | 56700 | 228 |
| 504 | 20240516 | 123000 | 4197632900 | 56800 | 56700 | 56800 | 56700 | 131 |
| 505 | 20240516 | 122900 | 4190195700 | 56800 | 56700 | 56800 | 56700 | 291 |
| 506 | 20240516 | 122800 | 4173680700 | 56800 | 56700 | 56800 | 56700 | 70 |
| 507 | 20240516 | 122700 | 4169705300 | 56800 | 56800 | 56800 | 56700 | 128 |
| 508 | 20240516 | 122600 | 4162435300 | 56700 | 56700 | 56800 | 56700 | 2102 |
| 509 | 20240516 | 122500 | 4043245400 | 56700 | 56600 | 56700 | 56600 | 173 |
| 510 | 20240516 | 122400 | 4033437700 | 56700 | 56700 | 56700 | 56600 | 964 |
| 511 | 20240516 | 122300 | 3978781400 | 56600 | 56700 | 56700 | 56600 | 116 |
| 512 | 20240516 | 122200 | 3972204700 | 56700 | 56700 | 56700 | 56600 | 162 |
| 513 | 20240516 | 122100 | 3963019600 | 56600 | 56700 | 56700 | 56600 | 136 |
| 514 | 20240516 | 122000 | 3955309300 | 56700 | 56700 | 56700 | 56600 | 131 |
| 515 | 20240516 | 121900 | 3947882100 | 56700 | 56700 | 56700 | 56600 | 100 |
| 516 | 20240516 | 121800 | 3942212500 | 56700 | 56600 | 56700 | 56600 | 170 |
| 517 | 20240516 | 121700 | 3932574600 | 56700 | 56600 | 56700 | 56500 | 792 |
| 518 | 20240516 | 121600 | 3887688300 | 56600 | 56700 | 56700 | 56600 | 1022 |
| 519 | 20240516 | 121500 | 3829833900 | 56700 | 56700 | 56700 | 56600 | 150 |
| 520 | 20240516 | 121400 | 3821329100 | 56700 | 56700 | 56700 | 56600 | 151 |
| 521 | 20240516 | 121300 | 3812769500 | 56600 | 56600 | 56700 | 56600 | 163 |
| 522 | 20240516 | 121200 | 3803527700 | 56700 | 56600 | 56700 | 56600 | 110 |
| 523 | 20240516 | 121100 | 3797290800 | 56600 | 56700 | 56700 | 56600 | 175 |
| 524 | 20240516 | 121000 | 3787369700 | 56600 | 56600 | 56700 | 56500 | 369 |
| 525 | 20240516 | 120900 | 3766482900 | 56600 | 56600 | 56600 | 56500 | 481 |
| 526 | 20240516 | 120800 | 3739258500 | 56600 | 56600 | 56700 | 56500 | 650 |
| 527 | 20240516 | 120700 | 3702463700 | 56700 | 56700 | 56700 | 56500 | 686 |
| 528 | 20240516 | 120600 | 3663628400 | 56700 | 56700 | 56700 | 56500 | 677 |
| 529 | 20240516 | 120500 | 3625307900 | 56700 | 56600 | 56700 | 56600 | 1699 |
| 530 | 20240516 | 120400 | 3529133300 | 56600 | 56500 | 56600 | 56500 | 2109 |
| 531 | 20240516 | 120300 | 3409959300 | 56400 | 56400 | 56500 | 56400 | 1423 |
| 532 | 20240516 | 120200 | 3329697900 | 56400 | 56400 | 56400 | 56300 | 879 |
| 533 | 20240516 | 120100 | 3280129200 | 56500 | 56500 | 56500 | 56400 | 130 |
| 534 | 20240516 | 120000 | 3272784500 | 56500 | 56500 | 56500 | 56400 | 230 |
| 535 | 20240516 | 115900 | 3259789900 | 56400 | 56400 | 56500 | 56400 | 614 |
| 536 | 20240516 | 115800 | 3225158200 | 56300 | 56400 | 56400 | 56300 | 232 |
| 537 | 20240516 | 115700 | 3212074100 | 56300 | 56400 | 56400 | 56300 | 74 |
| 538 | 20240516 | 115600 | 3207900700 | 56400 | 56400 | 56400 | 56300 | 400 |
| 539 | 20240516 | 115500 | 3185361500 | 56300 | 56300 | 56400 | 56300 | 231 |
| 540 | 20240516 | 115400 | 3172334600 | 56300 | 56400 | 56400 | 56300 | 699 |
| 541 | 20240516 | 115300 | 3132911300 | 56400 | 56500 | 56500 | 56400 | 260 |
| 542 | 20240516 | 115200 | 3118231100 | 56400 | 56500 | 56500 | 56400 | 236 |
| 543 | 20240516 | 115100 | 3104912500 | 56400 | 56500 | 56500 | 56400 | 145 |
| 544 | 20240516 | 115000 | 3096721900 | 56500 | 56400 | 56500 | 56400 | 804 |
| 545 | 20240516 | 114900 | 3051370300 | 56300 | 56400 | 56400 | 56300 | 142 |
| 546 | 20240516 | 114800 | 3043361900 | 56400 | 56300 | 56400 | 56300 | 102 |
| 547 | 20240516 | 114700 | 3037610200 | 56300 | 56300 | 56400 | 56300 | 435 |
| 548 | 20240516 | 114600 | 3013097400 | 56400 | 56400 | 56400 | 56300 | 147 |
| 549 | 20240516 | 114500 | 3004806900 | 56300 | 56200 | 56400 | 56200 | 898 |
| 550 | 20240516 | 114400 | 2954246200 | 56300 | 56200 | 56300 | 56200 | 150 |
| 551 | 20240516 | 114300 | 2945801700 | 56300 | 56200 | 56300 | 56200 | 122 |
| 552 | 20240516 | 114200 | 2938933900 | 56300 | 56200 | 56300 | 56200 | 723 |
| 553 | 20240516 | 114100 | 2898229300 | 56300 | 56200 | 56300 | 56200 | 119 |
| 554 | 20240516 | 114000 | 2891530100 | 56300 | 56300 | 56300 | 56200 | 172 |
| 555 | 20240516 | 113900 | 2881851600 | 56200 | 56200 | 56300 | 56200 | 127 |
| 556 | 20240516 | 113800 | 2874702400 | 56300 | 56200 | 56300 | 56200 | 195 |
| 557 | 20240516 | 113700 | 2863732000 | 56300 | 56300 | 56300 | 56200 | 133 |
| 558 | 20240516 | 113600 | 2856244300 | 56300 | 56200 | 56300 | 56200 | 132 |
| 559 | 20240516 | 113500 | 2848814700 | 56300 | 56300 | 56300 | 56200 | 210 |
| 560 | 20240516 | 113400 | 2836994100 | 56300 | 56300 | 56300 | 56200 | 85 |
| 561 | 20240516 | 113300 | 2832208900 | 56300 | 56200 | 56300 | 56200 | 119 |
| 562 | 20240516 | 113200 | 2825512300 | 56300 | 56300 | 56300 | 56200 | 150 |
| 563 | 20240516 | 113100 | 2817068500 | 56300 | 56300 | 56300 | 56200 | 377 |
| 564 | 20240516 | 113000 | 2795864600 | 56300 | 56300 | 56300 | 56200 | 131 |
| 565 | 20240516 | 112900 | 2788489800 | 56200 | 56300 | 56300 | 56100 | 136 |
| 566 | 20240516 | 112800 | 2780833800 | 56200 | 56200 | 56200 | 56000 | 1735 |
| 567 | 20240516 | 112700 | 2683472000 | 56100 | 56100 | 56200 | 56000 | 851 |
| 568 | 20240516 | 112600 | 2635772800 | 56200 | 56200 | 56200 | 56100 | 130 |
| 569 | 20240516 | 112500 | 2628467300 | 56100 | 56100 | 56200 | 56100 | 138 |
| 570 | 20240516 | 112400 | 2620712700 | 56200 | 56100 | 56200 | 56100 | 268 |
| 571 | 20240516 | 112300 | 2605662000 | 56200 | 56100 | 56200 | 56100 | 108 |
| 572 | 20240516 | 112200 | 2599592900 | 56200 | 56200 | 56200 | 56100 | 171 |
| 573 | 20240516 | 112100 | 2589982900 | 56200 | 56200 | 56200 | 56100 | 72 |
| 574 | 20240516 | 112000 | 2585937800 | 56200 | 56200 | 56200 | 56100 | 185 |
| 575 | 20240516 | 111900 | 2575541900 | 56200 | 56200 | 56200 | 56100 | 139 |
| 576 | 20240516 | 111800 | 2567730800 | 56200 | 56200 | 56200 | 56100 | 152 |
| 577 | 20240516 | 111700 | 2559188600 | 56200 | 56200 | 56200 | 56100 | 159 |
| 578 | 20240516 | 111600 | 2550253900 | 56200 | 56100 | 56200 | 56000 | 493 |
| 579 | 20240516 | 111500 | 2522590300 | 56000 | 56100 | 56100 | 56000 | 117 |
| 580 | 20240516 | 111400 | 2516030300 | 56100 | 56100 | 56100 | 56000 | 93 |
| 581 | 20240516 | 111300 | 2510814100 | 56000 | 56100 | 56100 | 56000 | 150 |
| 582 | 20240516 | 111200 | 2502400200 | 56000 | 56200 | 56200 | 56000 | 69 |
| 583 | 20240516 | 111100 | 2498528100 | 56100 | 56100 | 56200 | 56000 | 313 |
| 584 | 20240516 | 111000 | 2480965700 | 56100 | 56200 | 56200 | 56100 | 63 |
| 585 | 20240516 | 110900 | 2477425200 | 56200 | 56200 | 56200 | 56100 | 135 |
| 586 | 20240516 | 110800 | 2469839200 | 56200 | 56200 | 56200 | 56100 | 83 |
| 587 | 20240516 | 110700 | 2465175100 | 56100 | 56100 | 56100 | 56000 | 92 |
| 588 | 20240516 | 110600 | 2460014100 | 56100 | 56200 | 56200 | 56100 | 232 |
| 589 | 20240516 | 110500 | 2446990000 | 56100 | 56200 | 56200 | 56100 | 133 |
| 590 | 20240516 | 110400 | 2439516500 | 56100 | 56200 | 56200 | 56100 | 112 |
| 591 | 20240516 | 110300 | 2433222400 | 56100 | 56200 | 56200 | 56100 | 18 |
| 592 | 20240516 | 110200 | 2432211000 | 56200 | 56200 | 56200 | 56100 | 144 |
| 593 | 20240516 | 110100 | 2424118800 | 56100 | 56000 | 56100 | 56000 | 189 |
| 594 | 20240516 | 110000 | 2413522000 | 56000 | 56100 | 56100 | 56000 | 130 |
| 595 | 20240516 | 105900 | 2406230200 | 56000 | 56100 | 56100 | 56000 | 98 |
| 596 | 20240516 | 105800 | 2400734800 | 56100 | 56200 | 56200 | 56000 | 417 |
| 597 | 20240516 | 105700 | 2377345100 | 56200 | 56200 | 56200 | 56100 | 157 |
| 598 | 20240516 | 105600 | 2368525900 | 56100 | 56200 | 56200 | 55900 | 608 |
| 599 | 20240516 | 105500 | 2334478600 | 56100 | 56200 | 56200 | 56100 | 618 |
| 600 | 20240516 | 105400 | 2299797100 | 56200 | 56200 | 56200 | 56100 | 183 |
| 601 | 20240516 | 105300 | 2289513500 | 56100 | 56200 | 56200 | 56100 | 108 |
| 602 | 20240516 | 105200 | 2283444700 | 56100 | 56200 | 56200 | 56100 | 120 |
| 603 | 20240516 | 105100 | 2276704100 | 56200 | 56200 | 56200 | 56100 | 79 |
| 604 | 20240516 | 105000 | 2272264700 | 56200 | 56200 | 56200 | 56100 | 139 |
| 605 | 20240516 | 104900 | 2264453900 | 56100 | 56200 | 56200 | 56100 | 108 |
| 606 | 20240516 | 104800 | 2258385000 | 56100 | 56200 | 56200 | 56100 | 75 |
| 607 | 20240516 | 104700 | 2254170600 | 56200 | 56200 | 56200 | 56100 | 115 |
| 608 | 20240516 | 104600 | 2247708300 | 56100 | 56200 | 56200 | 56100 | 386 |
| 609 | 20240516 | 104500 | 2226035700 | 56100 | 56100 | 56200 | 56100 | 33 |
| 610 | 20240516 | 104400 | 2224182400 | 56200 | 56300 | 56300 | 56100 | 225 |
| 611 | 20240516 | 104300 | 2211537500 | 56200 | 56300 | 56300 | 56200 | 332 |
| 612 | 20240516 | 104200 | 2192870900 | 56200 | 56300 | 56300 | 56200 | 152 |
| 613 | 20240516 | 104100 | 2184314700 | 56200 | 56300 | 56300 | 56200 | 242 |
| 614 | 20240516 | 104000 | 2170707900 | 56200 | 56200 | 56300 | 56200 | 141 |
| 615 | 20240516 | 103900 | 2162770700 | 56200 | 56200 | 56300 | 56200 | 55 |
| 616 | 20240516 | 103800 | 2159675000 | 56300 | 56300 | 56300 | 56200 | 152 |
| 617 | 20240516 | 103700 | 2151117900 | 56300 | 56300 | 56300 | 56200 | 112 |
| 618 | 20240516 | 103600 | 2144812400 | 56200 | 56100 | 56200 | 56100 | 63 |
| 619 | 20240516 | 103500 | 2141271900 | 56100 | 56300 | 56300 | 56100 | 259 |
| 620 | 20240516 | 103400 | 2126701200 | 56300 | 56300 | 56300 | 56200 | 130 |
| 621 | 20240516 | 103300 | 2119385600 | 56200 | 56300 | 56300 | 56200 | 76 |
| 622 | 20240516 | 103200 | 2115106900 | 56300 | 56300 | 56300 | 56200 | 109 |
| 623 | 20240516 | 103100 | 2108971000 | 56300 | 56300 | 56300 | 56200 | 122 |
| 624 | 20240516 | 103000 | 2102106100 | 56200 | 56200 | 56200 | 56100 | 1177 |
| 625 | 20240516 | 102900 | 2035960000 | 56200 | 56100 | 56200 | 56100 | 145 |
| 626 | 20240516 | 102800 | 2027812000 | 56100 | 56200 | 56200 | 56100 | 69 |
| 627 | 20240516 | 102700 | 2023934700 | 56200 | 56200 | 56200 | 56100 | 128 |
| 628 | 20240516 | 102600 | 2016744400 | 56200 | 56200 | 56200 | 56100 | 213 |
| 629 | 20240516 | 102500 | 2004783900 | 56100 | 56200 | 56200 | 56100 | 60 |
| 630 | 20240516 | 102400 | 2001412000 | 56100 | 56100 | 56200 | 56100 | 305 |
| 631 | 20240516 | 102300 | 1984293300 | 56100 | 56100 | 56200 | 56100 | 222 |
| 632 | 20240516 | 102200 | 1971834500 | 56000 | 56200 | 56200 | 56000 | 2196 |
| 633 | 20240516 | 102100 | 1848819100 | 56200 | 56200 | 56200 | 56200 | 41 |
| 634 | 20240516 | 102000 | 1846514900 | 56200 | 56200 | 56200 | 56200 | 86 |
| 635 | 20240516 | 101900 | 1841681700 | 56100 | 56200 | 56200 | 56100 | 97 |
| 636 | 20240516 | 101800 | 1836230800 | 56200 | 56300 | 56300 | 56200 | 163 |
| 637 | 20240516 | 101700 | 1827068100 | 56300 | 56200 | 56300 | 56200 | 163 |
| 638 | 20240516 | 101600 | 1817906600 | 56200 | 56200 | 56200 | 56100 | 103 |
| 639 | 20240516 | 101500 | 1812118800 | 56100 | 56200 | 56200 | 56100 | 109 |
| 640 | 20240516 | 101400 | 1805997600 | 56200 | 56200 | 56200 | 56200 | 45 |
| 641 | 20240516 | 101300 | 1803468600 | 56200 | 56200 | 56200 | 56200 | 106 |
| 642 | 20240516 | 101200 | 1797511400 | 56200 | 56200 | 56200 | 56100 | 298 |
| 643 | 20240516 | 101100 | 1780766000 | 56200 | 56200 | 56200 | 56100 | 158 |
| 644 | 20240516 | 101000 | 1771888100 | 56100 | 56300 | 56300 | 56100 | 180 |
| 645 | 20240516 | 100900 | 1761777100 | 56200 | 56200 | 56300 | 56200 | 150 |
| 646 | 20240516 | 100800 | 1753344300 | 56300 | 56300 | 56300 | 56200 | 125 |
| 647 | 20240516 | 100700 | 1746308400 | 56300 | 56300 | 56300 | 56300 | 72 |
| 648 | 20240516 | 100600 | 1742254800 | 56200 | 56100 | 56200 | 56100 | 85 |
| 649 | 20240516 | 100500 | 1737478300 | 56200 | 56200 | 56200 | 56200 | 134 |
| 650 | 20240516 | 100400 | 1729947500 | 56100 | 56200 | 56200 | 56100 | 138 |
| 651 | 20240516 | 100300 | 1722192400 | 56000 | 56200 | 56200 | 56000 | 289 |
| 652 | 20240516 | 100200 | 1705979700 | 56200 | 56200 | 56200 | 56100 | 116 |
| 653 | 20240516 | 100100 | 1699462000 | 56300 | 56200 | 56300 | 56000 | 964 |
| 654 | 20240516 | 100000 | 1645307300 | 56200 | 56300 | 56300 | 56200 | 151 |
| 655 | 20240516 | 095900 | 1636806800 | 56200 | 56300 | 56300 | 56200 | 102 |
| 656 | 20240516 | 095800 | 1631064700 | 56300 | 56300 | 56300 | 56300 | 88 |
| 657 | 20240516 | 095700 | 1626110300 | 56200 | 56300 | 56300 | 56200 | 134 |
| 658 | 20240516 | 095600 | 1618566800 | 56300 | 56200 | 56300 | 56200 | 162 |
| 659 | 20240516 | 095500 | 1609448000 | 56300 | 56300 | 56300 | 56200 | 110 |
| 660 | 20240516 | 095400 | 1603256300 | 56300 | 56300 | 56300 | 56300 | 70 |
| 661 | 20240516 | 095300 | 1599315300 | 56200 | 56300 | 56300 | 56200 | 218 |
| 662 | 20240516 | 095200 | 1587048000 | 56300 | 56300 | 56300 | 56300 | 68 |
| 663 | 20240516 | 095100 | 1583219600 | 56300 | 56300 | 56300 | 56200 | 122 |
| 664 | 20240516 | 095000 | 1576358700 | 56200 | 56200 | 56300 | 56200 | 245 |
| 665 | 20240516 | 094900 | 1562581900 | 56300 | 56300 | 56300 | 56200 | 156 |
| 666 | 20240516 | 094800 | 1553799700 | 56300 | 56300 | 56300 | 56300 | 77 |
| 667 | 20240516 | 094700 | 1549464600 | 56400 | 56400 | 56400 | 56300 | 222 |
| 668 | 20240516 | 094600 | 1536949800 | 56400 | 56400 | 56400 | 56300 | 112 |
| 669 | 20240516 | 094500 | 1530633600 | 56300 | 56300 | 56400 | 56300 | 101 |
| 670 | 20240516 | 094400 | 1524944300 | 56400 | 56300 | 56400 | 56200 | 329 |
| 671 | 20240516 | 094300 | 1506445800 | 56400 | 56400 | 56400 | 56300 | 85 |
| 672 | 20240516 | 094200 | 1501652700 | 56400 | 56300 | 56400 | 56300 | 118 |
| 673 | 20240516 | 094100 | 1494998500 | 56300 | 56300 | 56400 | 56300 | 223 |
| 674 | 20240516 | 094000 | 1482434700 | 56300 | 56300 | 56400 | 56300 | 501 |
| 675 | 20240516 | 093900 | 1454227600 | 56300 | 56300 | 56300 | 56300 | 50 |
| 676 | 20240516 | 093800 | 1451412600 | 56300 | 56300 | 56400 | 56300 | 219 |
| 677 | 20240516 | 093700 | 1439082100 | 56400 | 56400 | 56400 | 56300 | 324 |
| 678 | 20240516 | 093600 | 1420829500 | 56400 | 56300 | 56400 | 56300 | 957 |
| 679 | 20240516 | 093500 | 1366941900 | 56300 | 56300 | 56300 | 56200 | 593 |
| 680 | 20240516 | 093400 | 1333568700 | 56200 | 56300 | 56300 | 56200 | 156 |
| 681 | 20240516 | 093300 | 1324792600 | 56200 | 56300 | 56300 | 56200 | 241 |
| 682 | 20240516 | 093200 | 1311226500 | 56300 | 56200 | 56300 | 56200 | 69 |
| 683 | 20240516 | 093100 | 1307343900 | 56200 | 56300 | 56300 | 56200 | 105 |
| 684 | 20240516 | 093000 | 1301439000 | 56200 | 56100 | 56200 | 56000 | 2248 |
| 685 | 20240516 | 092900 | 1175262000 | 56100 | 56000 | 56100 | 55900 | 642 |
| 686 | 20240516 | 092800 | 1139347300 | 56000 | 56000 | 56100 | 55900 | 241 |
| 687 | 20240516 | 092700 | 1125842600 | 56000 | 55800 | 56000 | 55800 | 75 |
| 688 | 20240516 | 092600 | 1121643800 | 56000 | 56100 | 56100 | 55900 | 573 |
| 689 | 20240516 | 092500 | 1089543700 | 56200 | 56100 | 56200 | 56100 | 75 |
| 690 | 20240516 | 092400 | 1085335200 | 56100 | 56100 | 56100 | 56100 | 281 |
| 691 | 20240516 | 092300 | 1069571100 | 56000 | 56000 | 56000 | 55900 | 387 |
| 692 | 20240516 | 092200 | 1047919100 | 55900 | 55800 | 56000 | 55800 | 545 |
| 693 | 20240516 | 092100 | 1017449300 | 55800 | 55800 | 55800 | 55800 | 41 |
| 694 | 20240516 | 092000 | 1015161500 | 55800 | 55800 | 55800 | 55800 | 17 |
| 695 | 20240516 | 091900 | 1014212900 | 55800 | 55700 | 55800 | 55700 | 193 |
| 696 | 20240516 | 091800 | 1003449100 | 55800 | 55800 | 55800 | 55800 | 167 |
| 697 | 20240516 | 091700 | 994130500 | 55600 | 55500 | 55600 | 55500 | 865 |
| 698 | 20240516 | 091600 | 946083600 | 55500 | 55600 | 55600 | 55500 | 78 |
| 699 | 20240516 | 091500 | 941747800 | 55600 | 55700 | 55700 | 55600 | 703 |
| 700 | 20240516 | 091400 | 902651600 | 55700 | 55700 | 55800 | 55700 | 212 |
| 701 | 20240516 | 091300 | 890843000 | 55700 | 55800 | 55800 | 55700 | 892 |
| 702 | 20240516 | 091200 | 841157000 | 55800 | 55700 | 55800 | 55700 | 46 |
| 703 | 20240516 | 091100 | 838593100 | 55700 | 55700 | 55800 | 55700 | 84 |
| 704 | 20240516 | 091000 | 833909700 | 55700 | 55700 | 55700 | 55700 | 70 |
| 705 | 20240516 | 090900 | 830010700 | 55700 | 55800 | 55800 | 55700 | 726 |
| 706 | 20240516 | 090800 | 789529900 | 55700 | 55800 | 55800 | 55700 | 93 |
| 707 | 20240516 | 090700 | 784346600 | 55800 | 56000 | 56100 | 55800 | 934 |
| 708 | 20240516 | 090600 | 732092400 | 56000 | 56000 | 56000 | 55900 | 261 |
| 709 | 20240516 | 090500 | 717481400 | 56000 | 56000 | 56000 | 56000 | 759 |
| 710 | 20240516 | 090400 | 674977400 | 56100 | 56100 | 56200 | 56000 | 759 |
| 711 | 20240516 | 090300 | 632398900 | 56000 | 55800 | 56000 | 55800 | 153 |
| 712 | 20240516 | 090200 | 623837800 | 55700 | 55900 | 55900 | 55400 | 9055 |
| 713 | 20240516 | 090100 | 117888400 | 56100 | 56200 | 56300 | 56000 | 811 |
| 714 | 20240516 | 090000 | 72368800 | 56200 | 56000 | 56200 | 55900 | 1292 |