38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 1696 |
| 3 | 20250404 | 203800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20250404 | 203700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20250404 | 203600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20250404 | 203500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20250404 | 203400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20250404 | 203300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20250404 | 203200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20250404 | 203100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20250404 | 203000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20250404 | 202900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20250404 | 202800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20250404 | 202700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20250404 | 202600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20250404 | 202500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20250404 | 202400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20250404 | 202300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20250404 | 202200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20250404 | 202100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20250404 | 202000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20250404 | 201900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20250404 | 201800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20250404 | 201700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20250404 | 201600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20250404 | 201500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20250404 | 201400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20250404 | 201300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20250404 | 201200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20250404 | 201100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20250404 | 201000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20250404 | 200900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 1696 |
| 33 | 20250404 | 200800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20250404 | 200700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20250404 | 200600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20250404 | 200500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20250404 | 200400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20250404 | 200300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20250404 | 200200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20250404 | 200100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20250404 | 200000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20250404 | 195900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20250404 | 195800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20250404 | 195700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20250404 | 195600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20250404 | 195500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20250404 | 195400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20250404 | 195300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20250404 | 195200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20250404 | 195100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20250404 | 195000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20250404 | 194900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20250404 | 194800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20250404 | 194700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20250404 | 194600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20250404 | 194500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20250404 | 194400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20250404 | 194300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20250404 | 194200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20250404 | 194100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20250404 | 194000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20250404 | 193900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 1696 |
| 63 | 20250404 | 193800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20250404 | 193700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20250404 | 193600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20250404 | 193500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20250404 | 193400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20250404 | 193300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20250404 | 193200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20250404 | 193100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20250404 | 193000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20250404 | 192900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20250404 | 192800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20250404 | 192700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20250404 | 192600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20250404 | 192500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20250404 | 192400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20250404 | 192300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20250404 | 192200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20250404 | 192100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20250404 | 192000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20250404 | 191900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20250404 | 191800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20250404 | 191700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20250404 | 191600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20250404 | 191500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20250404 | 191400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20250404 | 191300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20250404 | 191200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20250404 | 191100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20250404 | 191000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20250404 | 190900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 1696 |
| 93 | 20250404 | 190800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20250404 | 190700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20250404 | 190600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20250404 | 190500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20250404 | 190400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20250404 | 190300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20250404 | 190200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20250404 | 190100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20250404 | 190000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20250404 | 185900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20250404 | 185800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20250404 | 185700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20250404 | 185600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20250404 | 185500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20250404 | 185400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20250404 | 185300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20250404 | 185200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20250404 | 185100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20250404 | 185000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20250404 | 184900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20250404 | 184800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20250404 | 184700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20250404 | 184600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20250404 | 184500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20250404 | 184400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20250404 | 184300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20250404 | 184200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20250404 | 184100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20250404 | 184000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20250404 | 183900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 1696 |
| 123 | 20250404 | 183800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20250404 | 183700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20250404 | 183600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20250404 | 183500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20250404 | 183400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20250404 | 183300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20250404 | 183200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20250404 | 183100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20250404 | 183000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20250404 | 182900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20250404 | 182800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20250404 | 182700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20250404 | 182600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20250404 | 182500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20250404 | 182400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20250404 | 182300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20250404 | 182200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20250404 | 182100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20250404 | 182000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20250404 | 181900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20250404 | 181800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20250404 | 181700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20250404 | 181600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20250404 | 181500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20250404 | 181400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20250404 | 181300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20250404 | 181200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20250404 | 181100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20250404 | 181000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20250404 | 180900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 1696 |
| 153 | 20250404 | 180800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20250404 | 180700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20250404 | 180600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20250404 | 180500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20250404 | 180400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20250404 | 180300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20250404 | 180200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20250404 | 180100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20250404 | 180000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20250404 | 175900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20250404 | 175800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20250404 | 175700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20250404 | 175600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20250404 | 175500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20250404 | 175400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20250404 | 175300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20250404 | 175200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20250404 | 175100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20250404 | 175000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20250404 | 174900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20250404 | 174800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20250404 | 174700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20250404 | 174600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20250404 | 174500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20250404 | 174400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20250404 | 174300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20250404 | 174200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20250404 | 174100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20250404 | 174000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20250404 | 173900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 1696 |
| 183 | 20250404 | 173800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20250404 | 173700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20250404 | 173600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20250404 | 173500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20250404 | 173400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20250404 | 173300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20250404 | 173200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20250404 | 173100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20250404 | 173000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20250404 | 172900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20250404 | 172800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20250404 | 172700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20250404 | 172600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20250404 | 172500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20250404 | 172400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20250404 | 172300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20250404 | 172200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20250404 | 172100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20250404 | 172000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20250404 | 171900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20250404 | 171800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20250404 | 171700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20250404 | 171600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20250404 | 171500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20250404 | 171400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20250404 | 171300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20250404 | 171200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20250404 | 171100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20250404 | 171000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20250404 | 170900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 1696 |
| 213 | 20250404 | 170800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20250404 | 170700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20250404 | 170600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20250404 | 170500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20250404 | 170400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20250404 | 170300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20250404 | 170200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20250404 | 170100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20250404 | 170000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20250404 | 165900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20250404 | 165800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20250404 | 165700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20250404 | 165600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20250404 | 165500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20250404 | 165400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20250404 | 165300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20250404 | 165200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20250404 | 165100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20250404 | 165000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20250404 | 164900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20250404 | 164800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20250404 | 164700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20250404 | 164600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20250404 | 164500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20250404 | 164400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20250404 | 164300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20250404 | 164200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20250404 | 164100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20250404 | 164000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20250404 | 163900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 1696 |
| 243 | 20250404 | 163800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20250404 | 163700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20250404 | 163600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20250404 | 163500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20250404 | 163400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20250404 | 163300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20250404 | 163200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20250404 | 163100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20250404 | 163000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20250404 | 162900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20250404 | 162800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20250404 | 162700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20250404 | 162600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20250404 | 162500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20250404 | 162400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20250404 | 162300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20250404 | 162200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20250404 | 162100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20250404 | 162000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20250404 | 161900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20250404 | 161800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20250404 | 161700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20250404 | 161600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20250404 | 161500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20250404 | 161400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20250404 | 161300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20250404 | 161200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20250404 | 161100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20250404 | 161000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20250404 | 160900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 1696 |
| 273 | 20250404 | 160800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 274 | 20250404 | 160700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 275 | 20250404 | 160600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 276 | 20250404 | 160500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 277 | 20250404 | 160400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 278 | 20250404 | 160300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 279 | 20250404 | 160200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 280 | 20250404 | 160100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 281 | 20250404 | 160000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 282 | 20250404 | 155900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 283 | 20250404 | 155800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 284 | 20250404 | 155700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 285 | 20250404 | 155600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 286 | 20250404 | 155500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 287 | 20250404 | 155400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 288 | 20250404 | 155300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 289 | 20250404 | 155200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 290 | 20250404 | 155100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 291 | 20250404 | 155000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 292 | 20250404 | 154900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 293 | 20250404 | 154800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 294 | 20250404 | 154700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 295 | 20250404 | 154600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 296 | 20250404 | 154500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 297 | 20250404 | 154400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 298 | 20250404 | 154300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 299 | 20250404 | 154200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 300 | 20250404 | 154100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 301 | 20250404 | 154000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 302 | 20250404 | 153900 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 1696 |
| 303 | 20250404 | 153800 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 304 | 20250404 | 153700 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 305 | 20250404 | 153600 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 306 | 20250404 | 153500 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 307 | 20250404 | 153400 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 308 | 20250404 | 153300 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 309 | 20250404 | 153200 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 310 | 20250404 | 153100 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 311 | 20250404 | 153000 | 13219914250 | 61000 | 61000 | 61000 | 61000 | 1696 |
| 312 | 20250404 | 152900 | 13116458250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 313 | 20250404 | 152800 | 13116458250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 314 | 20250404 | 152700 | 13116458250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 315 | 20250404 | 152600 | 13116458250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 316 | 20250404 | 152500 | 13116458250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 317 | 20250404 | 152400 | 13116458250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 318 | 20250404 | 152300 | 13116458250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 319 | 20250404 | 152200 | 13116458250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 320 | 20250404 | 152100 | 13116458250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 321 | 20250404 | 152000 | 13116458250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 322 | 20250404 | 151900 | 13116458250 | 61100 | 61000 | 61100 | 60900 | 113 |
| 323 | 20250404 | 151800 | 13109559050 | 61000 | 61000 | 61100 | 60900 | 339 |
| 324 | 20250404 | 151700 | 13088863150 | 61100 | 60900 | 61200 | 60900 | 353 |
| 325 | 20250404 | 151600 | 13067333350 | 60900 | 61100 | 61100 | 60900 | 895 |
| 326 | 20250404 | 151500 | 13012692850 | 61100 | 61200 | 61400 | 61100 | 2066 |
| 327 | 20250404 | 151400 | 12886227250 | 61100 | 61100 | 61200 | 61100 | 169 |
| 328 | 20250404 | 151300 | 12875892350 | 61200 | 61100 | 61200 | 61100 | 248 |
| 329 | 20250404 | 151200 | 12860727150 | 61100 | 61200 | 61300 | 61100 | 284 |
| 330 | 20250404 | 151100 | 12843346450 | 61100 | 61200 | 61200 | 61100 | 398 |
| 331 | 20250404 | 151000 | 12819009750 | 61100 | 61000 | 61200 | 61000 | 158 |
| 332 | 20250404 | 150900 | 12809366050 | 61100 | 61000 | 61100 | 61000 | 131 |
| 333 | 20250404 | 150800 | 12801369650 | 61000 | 61000 | 61200 | 61000 | 97 |
| 334 | 20250404 | 150700 | 12795445550 | 61000 | 60800 | 61200 | 60700 | 709 |
| 335 | 20250404 | 150600 | 12752242550 | 60800 | 60700 | 60900 | 60700 | 187 |
| 336 | 20250404 | 150500 | 12740873350 | 60800 | 60900 | 60900 | 60700 | 137 |
| 337 | 20250404 | 150400 | 12732541850 | 60900 | 60700 | 60900 | 60700 | 243 |
| 338 | 20250404 | 150300 | 12717766250 | 60700 | 60800 | 60800 | 60700 | 151 |
| 339 | 20250404 | 150200 | 12708595350 | 60700 | 60800 | 61000 | 60700 | 425 |
| 340 | 20250404 | 150100 | 12682753150 | 60800 | 60800 | 60800 | 60700 | 164 |
| 341 | 20250404 | 150000 | 12672785750 | 60700 | 60700 | 60900 | 60700 | 339 |
| 342 | 20250404 | 145900 | 12652182750 | 60700 | 60700 | 60900 | 60700 | 372 |
| 343 | 20250404 | 145800 | 12629577950 | 60700 | 60800 | 60900 | 60700 | 273 |
| 344 | 20250404 | 145700 | 12612983750 | 60900 | 60700 | 61000 | 60600 | 1971 |
| 345 | 20250404 | 145600 | 12493152250 | 60600 | 60600 | 60700 | 60600 | 242 |
| 346 | 20250404 | 145500 | 12478475750 | 60500 | 60500 | 60700 | 60500 | 395 |
| 347 | 20250404 | 145400 | 12454558850 | 60500 | 60500 | 60600 | 60300 | 609 |
| 348 | 20250404 | 145300 | 12417756650 | 60400 | 60300 | 60500 | 60300 | 345 |
| 349 | 20250404 | 145200 | 12396922950 | 60400 | 60400 | 60400 | 60300 | 232 |
| 350 | 20250404 | 145100 | 12382924250 | 60400 | 60500 | 60500 | 60400 | 293 |
| 351 | 20250404 | 145000 | 12365219650 | 60500 | 60400 | 60500 | 60300 | 255 |
| 352 | 20250404 | 144900 | 12349809150 | 60300 | 60300 | 60400 | 60200 | 414 |
| 353 | 20250404 | 144800 | 12324845150 | 60400 | 60200 | 60400 | 60200 | 267 |
| 354 | 20250404 | 144700 | 12308756150 | 60200 | 60200 | 60400 | 60200 | 544 |
| 355 | 20250404 | 144600 | 12275969950 | 60200 | 60300 | 60300 | 60100 | 205 |
| 356 | 20250404 | 144500 | 12263635250 | 60100 | 59900 | 60300 | 59900 | 492 |
| 357 | 20250404 | 144400 | 12234031550 | 60100 | 60000 | 60100 | 59800 | 343 |
| 358 | 20250404 | 144300 | 12213476250 | 60000 | 60000 | 60000 | 59800 | 385 |
| 359 | 20250404 | 144200 | 12190415850 | 60000 | 59900 | 60100 | 59800 | 239 |
| 360 | 20250404 | 144100 | 12176093250 | 59900 | 59900 | 60100 | 59900 | 308 |
| 361 | 20250404 | 144000 | 12157633150 | 59900 | 59800 | 60000 | 59800 | 365 |
| 362 | 20250404 | 143900 | 12135765750 | 59800 | 60000 | 60100 | 59800 | 325 |
| 363 | 20250404 | 143800 | 12116295750 | 59800 | 59700 | 60000 | 59700 | 800 |
| 364 | 20250404 | 143700 | 12068362250 | 59700 | 59700 | 59900 | 59700 | 496 |
| 365 | 20250404 | 143600 | 12038698550 | 59800 | 59700 | 59800 | 59700 | 178 |
| 366 | 20250404 | 143500 | 12028066350 | 59800 | 59800 | 59900 | 59700 | 518 |
| 367 | 20250404 | 143400 | 11997099150 | 59700 | 59900 | 60000 | 59700 | 278 |
| 368 | 20250404 | 143300 | 11980456950 | 59900 | 59800 | 59900 | 59700 | 526 |
| 369 | 20250404 | 143200 | 11948968450 | 59700 | 59800 | 59900 | 59700 | 228 |
| 370 | 20250404 | 143100 | 11935337850 | 59800 | 59800 | 59900 | 59700 | 598 |
| 371 | 20250404 | 143000 | 11899599750 | 59800 | 59800 | 59900 | 59700 | 296 |
| 372 | 20250404 | 142900 | 11881901150 | 59800 | 59900 | 59900 | 59700 | 379 |
| 373 | 20250404 | 142800 | 11859236650 | 59900 | 59800 | 60000 | 59800 | 900 |
| 374 | 20250404 | 142700 | 11805359250 | 59900 | 59900 | 60000 | 59800 | 455 |
| 375 | 20250404 | 142600 | 11778113550 | 59900 | 60000 | 60000 | 59800 | 249 |
| 376 | 20250404 | 142500 | 11763195350 | 59900 | 59700 | 60100 | 59700 | 786 |
| 377 | 20250404 | 142400 | 11716104450 | 59800 | 59800 | 59800 | 59700 | 720 |
| 378 | 20250404 | 142300 | 11673065550 | 59700 | 59800 | 59900 | 59700 | 324 |
| 379 | 20250404 | 142200 | 11653695250 | 59800 | 59800 | 59900 | 59700 | 294 |
| 380 | 20250404 | 142100 | 11636118150 | 59800 | 59800 | 59800 | 59700 | 277 |
| 381 | 20250404 | 142000 | 11619566650 | 59800 | 59800 | 59900 | 59600 | 353 |
| 382 | 20250404 | 141900 | 11598476250 | 59700 | 59700 | 59800 | 59600 | 320 |
| 383 | 20250404 | 141800 | 11579366850 | 59700 | 59700 | 59900 | 59600 | 389 |
| 384 | 20250404 | 141700 | 11556127250 | 59700 | 59700 | 59800 | 59700 | 282 |
| 385 | 20250404 | 141600 | 11539289150 | 59800 | 59700 | 59900 | 59600 | 472 |
| 386 | 20250404 | 141500 | 11511082350 | 59600 | 59700 | 59800 | 59600 | 437 |
| 387 | 20250404 | 141400 | 11484994950 | 59700 | 59600 | 59800 | 59500 | 331 |
| 388 | 20250404 | 141300 | 11465229250 | 59600 | 59700 | 59700 | 59500 | 425 |
| 389 | 20250404 | 141200 | 11439879250 | 59700 | 59600 | 59700 | 59600 | 228 |
| 390 | 20250404 | 141100 | 11426284850 | 59700 | 59600 | 59700 | 59600 | 423 |
| 391 | 20250404 | 141000 | 11401070350 | 59600 | 59600 | 59700 | 59600 | 204 |
| 392 | 20250404 | 140900 | 11388896650 | 59600 | 59500 | 59700 | 59500 | 409 |
| 393 | 20250404 | 140800 | 11364545750 | 59600 | 59500 | 59600 | 59500 | 409 |
| 394 | 20250404 | 140700 | 11340189450 | 59500 | 59600 | 59600 | 59500 | 435 |
| 395 | 20250404 | 140600 | 11314283850 | 59600 | 59600 | 59700 | 59500 | 1001 |
| 396 | 20250404 | 140500 | 11254616950 | 59700 | 59600 | 59700 | 59600 | 604 |
| 397 | 20250404 | 140400 | 11218571350 | 59700 | 59700 | 59700 | 59600 | 175 |
| 398 | 20250404 | 140300 | 11208137750 | 59600 | 59700 | 59700 | 59600 | 579 |
| 399 | 20250404 | 140200 | 11173580350 | 59700 | 59700 | 59750 | 59700 | 440 |
| 400 | 20250404 | 140100 | 11147304450 | 59700 | 59700 | 59800 | 59700 | 223 |
| 401 | 20250404 | 140000 | 11133991150 | 59800 | 59600 | 59800 | 59600 | 387 |
| 402 | 20250404 | 135900 | 11110904850 | 59600 | 59600 | 59700 | 59600 | 277 |
| 403 | 20250404 | 135800 | 11094395050 | 59600 | 59700 | 59700 | 59600 | 345 |
| 404 | 20250404 | 135700 | 11073820450 | 59700 | 59600 | 59800 | 59600 | 312 |
| 405 | 20250404 | 135600 | 11055193750 | 59600 | 59700 | 59700 | 59600 | 398 |
| 406 | 20250404 | 135500 | 11031434550 | 59700 | 59700 | 59900 | 59700 | 557 |
| 407 | 20250404 | 135400 | 10998163050 | 59800 | 59800 | 59900 | 59700 | 346 |
| 408 | 20250404 | 135300 | 10977490750 | 59900 | 59800 | 60000 | 59700 | 376 |
| 409 | 20250404 | 135200 | 10954994350 | 59800 | 59900 | 60000 | 59800 | 571 |
| 410 | 20250404 | 135100 | 10920831550 | 60000 | 59800 | 60000 | 59800 | 169 |
| 411 | 20250404 | 135000 | 10910711850 | 59800 | 59800 | 60000 | 59800 | 452 |
| 412 | 20250404 | 134900 | 10883670550 | 59800 | 59700 | 59900 | 59700 | 517 |
| 413 | 20250404 | 134800 | 10852769750 | 59800 | 59700 | 59800 | 59700 | 489 |
| 414 | 20250404 | 134700 | 10823555400 | 59700 | 59700 | 59750 | 59700 | 343 |
| 415 | 20250404 | 134600 | 10803075850 | 59700 | 59700 | 59750 | 59700 | 275 |
| 416 | 20250404 | 134500 | 10786656150 | 59700 | 59700 | 59800 | 59700 | 290 |
| 417 | 20250404 | 134400 | 10769340750 | 59700 | 59700 | 59800 | 59700 | 490 |
| 418 | 20250404 | 134300 | 10740051750 | 59800 | 59900 | 59900 | 59700 | 336 |
| 419 | 20250404 | 134200 | 10719960950 | 59800 | 59800 | 59900 | 59800 | 317 |
| 420 | 20250404 | 134100 | 10700998950 | 59900 | 59800 | 59900 | 59700 | 800 |
| 421 | 20250404 | 134000 | 10653164850 | 59700 | 59800 | 59900 | 59700 | 831 |
| 422 | 20250404 | 133900 | 10603423450 | 59800 | 59800 | 59900 | 59800 | 468 |
| 423 | 20250404 | 133800 | 10575435250 | 59800 | 59700 | 59800 | 59700 | 555 |
| 424 | 20250404 | 133700 | 10542270950 | 59700 | 59800 | 59800 | 59700 | 317 |
| 425 | 20250404 | 133600 | 10523333150 | 59700 | 59800 | 59800 | 59700 | 348 |
| 426 | 20250404 | 133500 | 10502550850 | 59800 | 59700 | 59800 | 59700 | 375 |
| 427 | 20250404 | 133400 | 10480147250 | 59700 | 59700 | 59800 | 59700 | 665 |
| 428 | 20250404 | 133300 | 10440416050 | 59700 | 59700 | 59700 | 59700 | 125 |
| 429 | 20250404 | 133200 | 10432953550 | 59700 | 59800 | 59900 | 59700 | 701 |
| 430 | 20250404 | 133100 | 10391053550 | 59800 | 59800 | 59900 | 59800 | 206 |
| 431 | 20250404 | 133000 | 10378734250 | 59800 | 59900 | 60000 | 59800 | 405 |
| 432 | 20250404 | 132900 | 10354486550 | 60000 | 60000 | 60000 | 59900 | 162 |
| 433 | 20250404 | 132800 | 10344779950 | 60000 | 59800 | 60000 | 59700 | 560 |
| 434 | 20250404 | 132700 | 10311303750 | 59800 | 59700 | 59800 | 59700 | 804 |
| 435 | 20250404 | 132600 | 10263272350 | 59700 | 59900 | 60000 | 59400 | 1629 |
| 436 | 20250404 | 132500 | 10166213450 | 59800 | 59800 | 59900 | 59800 | 909 |
| 437 | 20250404 | 132400 | 10111802550 | 59800 | 59700 | 59800 | 59600 | 623 |
| 438 | 20250404 | 132300 | 10074603650 | 59800 | 59700 | 59800 | 59700 | 333 |
| 439 | 20250404 | 132200 | 10054721550 | 59700 | 59800 | 59900 | 59700 | 450 |
| 440 | 20250404 | 132100 | 10027817950 | 59800 | 59900 | 59900 | 59700 | 304 |
| 441 | 20250404 | 132000 | 10009638550 | 59900 | 59800 | 60000 | 59700 | 1345 |
| 442 | 20250404 | 131900 | 9929003650 | 59700 | 59800 | 59900 | 59700 | 681 |
| 443 | 20250404 | 131800 | 9888294150 | 59800 | 59800 | 59900 | 59800 | 644 |
| 444 | 20250404 | 131700 | 9849781150 | 59800 | 59800 | 59900 | 59800 | 230 |
| 445 | 20250404 | 131600 | 9836021450 | 59800 | 59900 | 59900 | 59800 | 804 |
| 446 | 20250404 | 131500 | 9787873450 | 60000 | 59900 | 60000 | 59900 | 400 |
| 447 | 20250404 | 131400 | 9763880850 | 59900 | 59900 | 60000 | 59900 | 343 |
| 448 | 20250404 | 131300 | 9743329950 | 59900 | 59900 | 60100 | 59900 | 322 |
| 449 | 20250404 | 131200 | 9723998950 | 59900 | 60000 | 60100 | 59900 | 1085 |
| 450 | 20250404 | 131100 | 9658953950 | 60000 | 60000 | 60100 | 60000 | 293 |
| 451 | 20250404 | 131000 | 9641372250 | 60000 | 60100 | 60100 | 60000 | 187 |
| 452 | 20250404 | 130900 | 9630150750 | 60100 | 60000 | 60100 | 59900 | 2268 |
| 453 | 20250404 | 130800 | 9494078050 | 60000 | 60000 | 60100 | 60000 | 1741 |
| 454 | 20250404 | 130700 | 9389613050 | 60100 | 60100 | 60100 | 60000 | 492 |
| 455 | 20250404 | 130600 | 9360057450 | 60100 | 60100 | 60200 | 60100 | 139 |
| 456 | 20250404 | 130500 | 9351701950 | 60100 | 60100 | 60200 | 60100 | 383 |
| 457 | 20250404 | 130400 | 9328681750 | 60100 | 60100 | 60200 | 60100 | 87 |
| 458 | 20250404 | 130300 | 9323450350 | 60200 | 60100 | 60200 | 60100 | 423 |
| 459 | 20250404 | 130200 | 9298013650 | 60100 | 60100 | 60200 | 60100 | 339 |
| 460 | 20250404 | 130100 | 9277631750 | 60100 | 60200 | 60300 | 60100 | 218 |
| 461 | 20250404 | 130000 | 9264518250 | 60200 | 60200 | 60300 | 60100 | 328 |
| 462 | 20250404 | 125900 | 9244779250 | 60200 | 60200 | 60300 | 60100 | 414 |
| 463 | 20250404 | 125800 | 9219863750 | 60200 | 60200 | 60300 | 60100 | 479 |
| 464 | 20250404 | 125700 | 9191032250 | 60200 | 60300 | 60300 | 60200 | 424 |
| 465 | 20250404 | 125600 | 9165494900 | 60200 | 60400 | 60400 | 60200 | 116 |
| 466 | 20250404 | 125500 | 9158506100 | 60400 | 60200 | 60600 | 60200 | 863 |
| 467 | 20250404 | 125400 | 9106486300 | 60200 | 60300 | 60400 | 60200 | 217 |
| 468 | 20250404 | 125300 | 9093419200 | 60300 | 60100 | 60400 | 60100 | 223 |
| 469 | 20250404 | 125200 | 9079987200 | 60100 | 60200 | 60200 | 60100 | 363 |
| 470 | 20250404 | 125100 | 9058142300 | 60200 | 60200 | 60300 | 60100 | 281 |
| 471 | 20250404 | 125000 | 9041240100 | 60200 | 60200 | 60300 | 60100 | 438 |
| 472 | 20250404 | 124900 | 9014876400 | 60200 | 60200 | 60300 | 60100 | 267 |
| 473 | 20250404 | 124800 | 8998802200 | 60300 | 60200 | 60400 | 60200 | 342 |
| 474 | 20250404 | 124700 | 8978195400 | 60200 | 60200 | 60300 | 60200 | 270 |
| 475 | 20250404 | 124600 | 8961938900 | 60200 | 60100 | 60300 | 60100 | 249 |
| 476 | 20250404 | 124500 | 8946947600 | 60100 | 60200 | 60300 | 60100 | 333 |
| 477 | 20250404 | 124400 | 8926882000 | 60200 | 60100 | 60300 | 60100 | 225 |
| 478 | 20250404 | 124300 | 8913337400 | 60100 | 60200 | 60300 | 60100 | 364 |
| 479 | 20250404 | 124200 | 8891432700 | 60200 | 60300 | 60300 | 60100 | 128 |
| 480 | 20250404 | 124100 | 8883730800 | 60300 | 60200 | 60400 | 60100 | 515 |
| 481 | 20250404 | 124000 | 8852704800 | 60300 | 60200 | 60400 | 60200 | 300 |
| 482 | 20250404 | 123900 | 8834623000 | 60200 | 60200 | 60300 | 60200 | 276 |
| 483 | 20250404 | 123800 | 8817993700 | 60200 | 60200 | 60300 | 60100 | 272 |
| 484 | 20250404 | 123700 | 8801603200 | 60300 | 60100 | 60300 | 60100 | 455 |
| 485 | 20250404 | 123600 | 8774208900 | 60100 | 60100 | 60300 | 60100 | 249 |
| 486 | 20250404 | 123500 | 8759224100 | 60100 | 60200 | 60300 | 60100 | 919 |
| 487 | 20250404 | 123400 | 8703906100 | 60200 | 60300 | 60400 | 60200 | 519 |
| 488 | 20250404 | 123300 | 8672615400 | 60300 | 60400 | 60400 | 60200 | 623 |
| 489 | 20250404 | 123200 | 8635026300 | 60400 | 60350 | 60500 | 60200 | 299 |
| 490 | 20250404 | 123100 | 8616975650 | 60350 | 60300 | 60350 | 60200 | 263 |
| 491 | 20250404 | 123000 | 8601129100 | 60400 | 60200 | 60500 | 60200 | 427 |
| 492 | 20250404 | 122900 | 8575360700 | 60200 | 60300 | 60400 | 60200 | 243 |
| 493 | 20250404 | 122800 | 8560709600 | 60200 | 60100 | 60300 | 60000 | 492 |
| 494 | 20250404 | 122700 | 8531130000 | 60100 | 60200 | 60200 | 60000 | 332 |
| 495 | 20250404 | 122600 | 8511196000 | 60100 | 60200 | 60200 | 60100 | 286 |
| 496 | 20250404 | 122500 | 8493986600 | 60300 | 60100 | 60300 | 60100 | 258 |
| 497 | 20250404 | 122400 | 8478458800 | 60200 | 60300 | 60400 | 60100 | 468 |
| 498 | 20250404 | 122300 | 8450275800 | 60300 | 60300 | 60300 | 60200 | 329 |
| 499 | 20250404 | 122200 | 8430452100 | 60300 | 60200 | 60300 | 60200 | 252 |
| 500 | 20250404 | 122100 | 8415272300 | 60200 | 60100 | 60200 | 60000 | 746 |
| 501 | 20250404 | 122000 | 8370436700 | 60000 | 60000 | 60100 | 60000 | 297 |
| 502 | 20250404 | 121900 | 8352608300 | 60000 | 60000 | 60100 | 60000 | 654 |
| 503 | 20250404 | 121800 | 8313342800 | 60000 | 60100 | 60100 | 59900 | 236 |
| 504 | 20250404 | 121700 | 8299176700 | 60000 | 59900 | 60000 | 59800 | 1164 |
| 505 | 20250404 | 121600 | 8229389000 | 59900 | 59900 | 59900 | 59800 | 363 |
| 506 | 20250404 | 121500 | 8207655900 | 59900 | 59800 | 60000 | 59800 | 289 |
| 507 | 20250404 | 121400 | 8190348400 | 60000 | 59800 | 60000 | 59800 | 709 |
| 508 | 20250404 | 121300 | 8147891450 | 59900 | 59800 | 60000 | 59800 | 836 |
| 509 | 20250404 | 121200 | 8097836750 | 59900 | 59900 | 60000 | 59800 | 2067 |
| 510 | 20250404 | 121100 | 7973963550 | 59950 | 60100 | 60100 | 59900 | 1621 |
| 511 | 20250404 | 121000 | 7876699950 | 60100 | 60200 | 60200 | 60000 | 659 |
| 512 | 20250404 | 120900 | 7837086050 | 60200 | 60300 | 60300 | 60100 | 445 |
| 513 | 20250404 | 120800 | 7810304550 | 60300 | 60400 | 60500 | 60000 | 2908 |
| 514 | 20250404 | 120700 | 7635077550 | 60500 | 60500 | 60600 | 60400 | 1525 |
| 515 | 20250404 | 120600 | 7542740450 | 60500 | 60600 | 60600 | 60500 | 669 |
| 516 | 20250404 | 120500 | 7502252050 | 60500 | 60600 | 60600 | 60500 | 1138 |
| 517 | 20250404 | 120400 | 7433303450 | 60600 | 60900 | 60900 | 60600 | 1410 |
| 518 | 20250404 | 120300 | 7347662850 | 60900 | 60900 | 61000 | 60900 | 691 |
| 519 | 20250404 | 120200 | 7305557050 | 61000 | 61000 | 61100 | 60900 | 1819 |
| 520 | 20250404 | 120100 | 7194493150 | 61100 | 61100 | 61100 | 61000 | 653 |
| 521 | 20250404 | 120000 | 7154654050 | 61100 | 61100 | 61200 | 61000 | 721 |
| 522 | 20250404 | 115900 | 7110606950 | 61200 | 61100 | 61300 | 61100 | 323 |
| 523 | 20250404 | 115800 | 7090864850 | 61100 | 61200 | 61200 | 61100 | 199 |
| 524 | 20250404 | 115700 | 7078696750 | 61100 | 61300 | 61500 | 61100 | 2013 |
| 525 | 20250404 | 115600 | 6955354550 | 61300 | 61400 | 61500 | 61300 | 227 |
| 526 | 20250404 | 115500 | 6941420750 | 61400 | 61500 | 61500 | 61400 | 435 |
| 527 | 20250404 | 115400 | 6914704650 | 61500 | 61500 | 61600 | 61500 | 443 |
| 528 | 20250404 | 115300 | 6887458650 | 61600 | 61300 | 61600 | 61300 | 585 |
| 529 | 20250404 | 115200 | 6851527450 | 61400 | 61500 | 61500 | 61300 | 231 |
| 530 | 20250404 | 115100 | 6837357150 | 61400 | 61400 | 61500 | 61400 | 444 |
| 531 | 20250404 | 115000 | 6810085350 | 61400 | 61500 | 61500 | 61400 | 115 |
| 532 | 20250404 | 114900 | 6803019850 | 61400 | 61600 | 61600 | 61400 | 273 |
| 533 | 20250404 | 114800 | 6786250650 | 61400 | 61500 | 61600 | 61400 | 778 |
| 534 | 20250404 | 114700 | 6738403150 | 61600 | 61500 | 61700 | 61500 | 193 |
| 535 | 20250404 | 114600 | 6726523550 | 61500 | 61600 | 61700 | 61500 | 314 |
| 536 | 20250404 | 114500 | 6707171750 | 61600 | 61600 | 61800 | 61400 | 887 |
| 537 | 20250404 | 114400 | 6652546250 | 61700 | 61700 | 61700 | 61500 | 610 |
| 538 | 20250404 | 114300 | 6614989450 | 61800 | 61700 | 61900 | 61600 | 200 |
| 539 | 20250404 | 114200 | 6602649750 | 61800 | 61700 | 61800 | 61500 | 165 |
| 540 | 20250404 | 114100 | 6592479850 | 61500 | 61600 | 61700 | 61500 | 893 |
| 541 | 20250404 | 114000 | 6537426250 | 61500 | 61900 | 61900 | 61500 | 566 |
| 542 | 20250404 | 113900 | 6502514650 | 61700 | 61800 | 61900 | 61700 | 237 |
| 543 | 20250404 | 113800 | 6487875850 | 61700 | 61900 | 62000 | 61700 | 251 |
| 544 | 20250404 | 113700 | 6472371950 | 61900 | 61900 | 62000 | 61700 | 199 |
| 545 | 20250404 | 113600 | 6460068850 | 61900 | 61900 | 62100 | 61800 | 354 |
| 546 | 20250404 | 113500 | 6438177050 | 61800 | 61700 | 61900 | 61600 | 306 |
| 547 | 20250404 | 113400 | 6419288550 | 61700 | 61500 | 62000 | 61500 | 572 |
| 548 | 20250404 | 113300 | 6383970750 | 61500 | 61600 | 61800 | 61500 | 473 |
| 549 | 20250404 | 113200 | 6354783450 | 61800 | 61700 | 61800 | 61600 | 399 |
| 550 | 20250404 | 113100 | 6330174850 | 61700 | 61900 | 61900 | 61700 | 477 |
| 551 | 20250404 | 113000 | 6300719950 | 62000 | 61900 | 62000 | 61900 | 134 |
| 552 | 20250404 | 112900 | 6292419850 | 61900 | 62000 | 62200 | 61900 | 1015 |
| 553 | 20250404 | 112800 | 6229426950 | 62200 | 62100 | 62200 | 62000 | 587 |
| 554 | 20250404 | 112700 | 6192947650 | 62100 | 62800 | 62800 | 62000 | 983 |
| 555 | 20250404 | 112600 | 6131810050 | 62000 | 61900 | 63200 | 61700 | 631 |
| 556 | 20250404 | 112500 | 6092535850 | 61900 | 61600 | 63200 | 61600 | 2774 |
| 557 | 20250404 | 112400 | 5919294550 | 61700 | 62100 | 62100 | 61600 | 1433 |
| 558 | 20250404 | 112300 | 5830677450 | 62000 | 62300 | 62400 | 62000 | 465 |
| 559 | 20250404 | 112200 | 5801787350 | 62200 | 62000 | 62300 | 62000 | 304 |
| 560 | 20250404 | 112100 | 5782904250 | 62200 | 62200 | 62200 | 62000 | 356 |
| 561 | 20250404 | 112000 | 5760799850 | 62100 | 62100 | 62300 | 62100 | 542 |
| 562 | 20250404 | 111900 | 5727104850 | 62100 | 62100 | 62200 | 62100 | 385 |
| 563 | 20250404 | 111800 | 5703191750 | 62100 | 62300 | 62400 | 62100 | 1957 |
| 564 | 20250404 | 111700 | 5581403600 | 62300 | 62300 | 62400 | 62300 | 282 |
| 565 | 20250404 | 111600 | 5563827300 | 62300 | 62500 | 62600 | 62300 | 783 |
| 566 | 20250404 | 111500 | 5514929000 | 62400 | 62500 | 62600 | 62200 | 367 |
| 567 | 20250404 | 111400 | 5492006000 | 62100 | 62400 | 62400 | 62000 | 980 |
| 568 | 20250404 | 111300 | 5431061800 | 62500 | 62400 | 62500 | 62300 | 682 |
| 569 | 20250404 | 111200 | 5388513500 | 62300 | 62500 | 62500 | 62300 | 183 |
| 570 | 20250404 | 111100 | 5377099200 | 62500 | 62300 | 62500 | 62100 | 390 |
| 571 | 20250404 | 111000 | 5352773000 | 62300 | 62100 | 62400 | 62000 | 562 |
| 572 | 20250404 | 110900 | 5317786700 | 62000 | 61900 | 62000 | 61800 | 671 |
| 573 | 20250404 | 110800 | 5276225200 | 61800 | 61900 | 61900 | 61600 | 297 |
| 574 | 20250404 | 110700 | 5257868300 | 61600 | 61600 | 61800 | 61500 | 842 |
| 575 | 20250404 | 110600 | 5205932100 | 61600 | 61600 | 61800 | 61600 | 171 |
| 576 | 20250404 | 110500 | 5195391300 | 61600 | 61500 | 61700 | 61500 | 382 |
| 577 | 20250404 | 110400 | 5171846000 | 61500 | 61500 | 61600 | 61500 | 165 |
| 578 | 20250404 | 110300 | 5161696900 | 61500 | 61600 | 61600 | 61500 | 206 |
| 579 | 20250404 | 110200 | 5149019200 | 61600 | 61600 | 61700 | 61600 | 134 |
| 580 | 20250404 | 110100 | 5140763000 | 61700 | 61700 | 61700 | 61600 | 119 |
| 581 | 20250404 | 110000 | 5133431200 | 61800 | 61600 | 61800 | 61600 | 251 |
| 582 | 20250404 | 105900 | 5117952700 | 61700 | 61700 | 61700 | 61600 | 185 |
| 583 | 20250404 | 105800 | 5106550000 | 61700 | 61700 | 61700 | 61600 | 360 |
| 584 | 20250404 | 105700 | 5084357600 | 61700 | 61600 | 61700 | 61600 | 182 |
| 585 | 20250404 | 105600 | 5073142500 | 61600 | 61700 | 61700 | 61600 | 157 |
| 586 | 20250404 | 105500 | 5063459800 | 61700 | 61600 | 61700 | 61500 | 174 |
| 587 | 20250404 | 105400 | 5052743600 | 61600 | 61700 | 61700 | 61600 | 105 |
| 588 | 20250404 | 105300 | 5046273400 | 61700 | 61600 | 61700 | 61600 | 467 |
| 589 | 20250404 | 105200 | 5017492000 | 61600 | 61600 | 61700 | 61600 | 137 |
| 590 | 20250404 | 105100 | 5009051000 | 61600 | 61600 | 61600 | 61600 | 147 |
| 591 | 20250404 | 105000 | 4999995800 | 61600 | 61650 | 61700 | 61600 | 225 |
| 592 | 20250404 | 104900 | 4986132250 | 61600 | 61600 | 61700 | 61500 | 399 |
| 593 | 20250404 | 104800 | 4961550750 | 61600 | 61600 | 61600 | 61400 | 168 |
| 594 | 20250404 | 104700 | 4951218350 | 61500 | 61400 | 61500 | 61400 | 1733 |
| 595 | 20250404 | 104600 | 4844670550 | 61500 | 61400 | 61500 | 61400 | 484 |
| 596 | 20250404 | 104500 | 4814951350 | 61400 | 61450 | 61500 | 61400 | 123 |
| 597 | 20250404 | 104400 | 4807397200 | 61500 | 61500 | 61500 | 61400 | 880 |
| 598 | 20250404 | 104300 | 4753312450 | 61500 | 61500 | 61600 | 61500 | 296 |
| 599 | 20250404 | 104200 | 4735106600 | 61500 | 61500 | 61500 | 61500 | 298 |
| 600 | 20250404 | 104100 | 4716779600 | 61500 | 61500 | 61600 | 61500 | 222 |
| 601 | 20250404 | 104000 | 4703125000 | 61500 | 61500 | 61600 | 61500 | 183 |
| 602 | 20250404 | 103900 | 4691868500 | 61500 | 61500 | 61600 | 61500 | 549 |
| 603 | 20250404 | 103800 | 4658070400 | 61500 | 61500 | 61600 | 61500 | 641 |
| 604 | 20250404 | 103700 | 4618646300 | 61500 | 61500 | 61600 | 61500 | 465 |
| 605 | 20250404 | 103600 | 4590047800 | 61500 | 61600 | 61600 | 61500 | 248 |
| 606 | 20250404 | 103500 | 4574782700 | 61600 | 61600 | 61700 | 61600 | 2189 |
| 607 | 20250404 | 103400 | 4439939450 | 61600 | 61700 | 61800 | 61600 | 2600 |
| 608 | 20250404 | 103300 | 4279561550 | 61800 | 61800 | 61800 | 61700 | 641 |
| 609 | 20250404 | 103200 | 4240011350 | 61700 | 61700 | 61800 | 61700 | 626 |
| 610 | 20250404 | 103100 | 4201371450 | 61700 | 61900 | 61900 | 61700 | 916 |
| 611 | 20250404 | 103000 | 4144769200 | 61800 | 61800 | 61900 | 61800 | 113 |
| 612 | 20250404 | 102900 | 4137784800 | 61800 | 61900 | 61900 | 61800 | 188 |
| 613 | 20250404 | 102800 | 4126156500 | 61800 | 61900 | 61900 | 61800 | 217 |
| 614 | 20250404 | 102700 | 4112742200 | 61800 | 61900 | 62000 | 61800 | 321 |
| 615 | 20250404 | 102600 | 4092874600 | 61900 | 61900 | 62000 | 61800 | 100 |
| 616 | 20250404 | 102500 | 4086681300 | 61900 | 61900 | 62000 | 61800 | 153 |
| 617 | 20250404 | 102400 | 4077211000 | 61900 | 61800 | 62000 | 61800 | 231 |
| 618 | 20250404 | 102300 | 4062917500 | 61800 | 61850 | 61900 | 61800 | 229 |
| 619 | 20250404 | 102200 | 4048746350 | 61850 | 61700 | 61900 | 61700 | 174 |
| 620 | 20250404 | 102100 | 4037991100 | 61800 | 61700 | 61800 | 61700 | 296 |
| 621 | 20250404 | 102000 | 4019709200 | 61700 | 61800 | 61900 | 61700 | 128 |
| 622 | 20250404 | 101900 | 4011806600 | 61700 | 61700 | 61800 | 61700 | 633 |
| 623 | 20250404 | 101800 | 3972709000 | 61800 | 61900 | 61900 | 61700 | 320 |
| 624 | 20250404 | 101700 | 3952929700 | 61900 | 61800 | 62100 | 61700 | 919 |
| 625 | 20250404 | 101600 | 3896131000 | 61800 | 61700 | 61800 | 61700 | 533 |
| 626 | 20250404 | 101500 | 3863221200 | 61700 | 61700 | 62000 | 61700 | 241 |
| 627 | 20250404 | 101400 | 3848345900 | 61800 | 61800 | 61900 | 61700 | 216 |
| 628 | 20250404 | 101300 | 3835003100 | 61800 | 61900 | 61900 | 61700 | 163 |
| 629 | 20250404 | 101200 | 3824935600 | 61900 | 61700 | 61900 | 61700 | 352 |
| 630 | 20250404 | 101100 | 3803202400 | 61700 | 61900 | 61900 | 61700 | 236 |
| 631 | 20250404 | 101000 | 3788614700 | 61800 | 61800 | 61900 | 61800 | 652 |
| 632 | 20250404 | 100900 | 3748272200 | 61900 | 61800 | 62000 | 61800 | 287 |
| 633 | 20250404 | 100800 | 3730519100 | 61800 | 61800 | 62000 | 61800 | 360 |
| 634 | 20250404 | 100700 | 3708241500 | 61800 | 61800 | 61900 | 61700 | 313 |
| 635 | 20250404 | 100600 | 3688885100 | 61800 | 61700 | 61900 | 61600 | 228 |
| 636 | 20250404 | 100500 | 3674801300 | 61700 | 61800 | 61900 | 61700 | 374 |
| 637 | 20250404 | 100400 | 3651720600 | 61800 | 61900 | 61900 | 61700 | 1085 |
| 638 | 20250404 | 100300 | 3584637500 | 62000 | 62200 | 62300 | 62000 | 4981 |
| 639 | 20250404 | 100200 | 3275619400 | 62200 | 62200 | 62300 | 62100 | 636 |
| 640 | 20250404 | 100100 | 3236071600 | 62200 | 62200 | 62300 | 62000 | 332 |
| 641 | 20250404 | 100000 | 3215438600 | 62200 | 61900 | 62200 | 61900 | 300 |
| 642 | 20250404 | 095900 | 3196832600 | 61900 | 62000 | 62100 | 61900 | 813 |
| 643 | 20250404 | 095800 | 3146472300 | 62000 | 62000 | 62100 | 62000 | 193 |
| 644 | 20250404 | 095700 | 3134505600 | 62000 | 62000 | 62100 | 61900 | 393 |
| 645 | 20250404 | 095600 | 3110143300 | 62000 | 61900 | 62100 | 61900 | 282 |
| 646 | 20250404 | 095500 | 3092659400 | 61900 | 62000 | 62100 | 61800 | 383 |
| 647 | 20250404 | 095400 | 3068936600 | 61900 | 62000 | 62000 | 61900 | 293 |
| 648 | 20250404 | 095300 | 3050795000 | 61900 | 62000 | 62100 | 61900 | 510 |
| 649 | 20250404 | 095200 | 3019177000 | 62000 | 62100 | 62200 | 62000 | 338 |
| 650 | 20250404 | 095100 | 2998208400 | 62100 | 62100 | 62100 | 62000 | 225 |
| 651 | 20250404 | 095000 | 2984253600 | 62100 | 62100 | 62300 | 62000 | 470 |
| 652 | 20250404 | 094900 | 2955078800 | 62100 | 62100 | 62200 | 62000 | 245 |
| 653 | 20250404 | 094800 | 2939865500 | 62100 | 62100 | 62200 | 62000 | 425 |
| 654 | 20250404 | 094700 | 2913471800 | 62300 | 62100 | 62300 | 62100 | 529 |
| 655 | 20250404 | 094600 | 2880611900 | 62400 | 62000 | 62400 | 62000 | 418 |
| 656 | 20250404 | 094500 | 2854626500 | 62200 | 62300 | 62300 | 62100 | 347 |
| 657 | 20250404 | 094400 | 2833052300 | 62100 | 62100 | 62400 | 62000 | 641 |
| 658 | 20250404 | 094300 | 2793204800 | 62100 | 62100 | 62200 | 62000 | 286 |
| 659 | 20250404 | 094200 | 2775450300 | 62100 | 62100 | 62100 | 62000 | 301 |
| 660 | 20250404 | 094100 | 2756761900 | 62100 | 62200 | 62300 | 62000 | 339 |
| 661 | 20250404 | 094000 | 2735705300 | 62200 | 62200 | 62300 | 62100 | 219 |
| 662 | 20250404 | 093900 | 2722090400 | 62200 | 62200 | 62300 | 62100 | 449 |
| 663 | 20250404 | 093800 | 2694163900 | 62200 | 62200 | 62300 | 62000 | 301 |
| 664 | 20250404 | 093700 | 2675444300 | 62000 | 62000 | 62300 | 62000 | 410 |
| 665 | 20250404 | 093600 | 2649970900 | 62200 | 62100 | 62200 | 62000 | 120 |
| 666 | 20250404 | 093500 | 2642523200 | 62000 | 62000 | 62200 | 61900 | 451 |
| 667 | 20250404 | 093400 | 2614542700 | 62000 | 62000 | 62100 | 61800 | 809 |
| 668 | 20250404 | 093300 | 2564440750 | 62000 | 61800 | 62000 | 61700 | 354 |
| 669 | 20250404 | 093200 | 2542542150 | 61700 | 61800 | 62100 | 61700 | 528 |
| 670 | 20250404 | 093100 | 2509837650 | 61900 | 61700 | 61900 | 61600 | 465 |
| 671 | 20250404 | 093000 | 2481133350 | 61800 | 61600 | 61800 | 61600 | 215 |
| 672 | 20250404 | 092900 | 2467855550 | 61600 | 61500 | 61700 | 61500 | 249 |
| 673 | 20250404 | 092800 | 2452525650 | 61700 | 61600 | 61700 | 61500 | 212 |
| 674 | 20250404 | 092700 | 2439474750 | 61600 | 61700 | 61800 | 61400 | 339 |
| 675 | 20250404 | 092600 | 2418580650 | 61600 | 61600 | 61600 | 61400 | 664 |
| 676 | 20250404 | 092500 | 2377739850 | 61500 | 61500 | 61600 | 61400 | 220 |
| 677 | 20250404 | 092400 | 2364212550 | 61550 | 61500 | 61600 | 61500 | 193 |
| 678 | 20250404 | 092300 | 2352335800 | 61500 | 61400 | 61600 | 61400 | 106 |
| 679 | 20250404 | 092200 | 2345816400 | 61500 | 61500 | 61500 | 61400 | 684 |
| 680 | 20250404 | 092100 | 2303764200 | 61500 | 61600 | 61600 | 61400 | 362 |
| 681 | 20250404 | 092000 | 2281500700 | 61600 | 61800 | 61800 | 61500 | 1058 |
| 682 | 20250404 | 091900 | 2216308700 | 61600 | 61500 | 61800 | 61400 | 884 |
| 683 | 20250404 | 091800 | 2161904700 | 61600 | 61500 | 61600 | 61500 | 380 |
| 684 | 20250404 | 091700 | 2138520800 | 61500 | 61400 | 61600 | 61300 | 844 |
| 685 | 20250404 | 091600 | 2086696400 | 61400 | 61200 | 61500 | 61200 | 583 |
| 686 | 20250404 | 091500 | 2050944100 | 61500 | 61000 | 61600 | 61000 | 1540 |
| 687 | 20250404 | 091400 | 1956736000 | 60900 | 60900 | 60900 | 60850 | 902 |
| 688 | 20250404 | 091300 | 1901815550 | 60800 | 60900 | 60900 | 60800 | 1269 |
| 689 | 20250404 | 091200 | 1824619450 | 60900 | 60800 | 60900 | 60800 | 1086 |
| 690 | 20250404 | 091100 | 1758503250 | 60800 | 60700 | 61000 | 60600 | 4531 |
| 691 | 20250404 | 091000 | 1483054850 | 60700 | 60800 | 60800 | 60600 | 690 |
| 692 | 20250404 | 090900 | 1441176450 | 60800 | 60800 | 60900 | 60800 | 621 |
| 693 | 20250404 | 090800 | 1403396350 | 60900 | 60900 | 61000 | 60800 | 1467 |
| 694 | 20250404 | 090700 | 1314114450 | 60900 | 61000 | 61000 | 60900 | 1837 |
| 695 | 20250404 | 090600 | 1202068700 | 61000 | 61100 | 61100 | 60900 | 1526 |
| 696 | 20250404 | 090500 | 1109022700 | 61100 | 61200 | 61200 | 61000 | 2779 |
| 697 | 20250404 | 090400 | 939135500 | 61200 | 61200 | 61200 | 61100 | 1349 |
| 698 | 20250404 | 090300 | 856601000 | 61200 | 61500 | 61500 | 61100 | 1752 |
| 699 | 20250404 | 090200 | 749180450 | 61500 | 61700 | 61800 | 61400 | 3970 |
| 700 | 20250404 | 090100 | 504845900 | 61700 | 62100 | 62200 | 61700 | 3491 |
| 701 | 20250404 | 090000 | 288656100 | 62100 | 62300 | 62500 | 62100 | 4639 |